Transaction in Own Shares

RNS Number : 9768I
CRH PLC
08 December 2022
 

8th December 2022





CRH plc Transaction in Own Shares

 

 

 






CRH plc ('CRH') announces that on 7th December 2022 it purchased the following number of its ordinary shares (the 'ordinary shares') on Euronext Dublin, from CRH's broker UBS. The ordinary shares purchased will be held as treasury shares.

















Euronext Dublin



Number of ordinary shares purchased: 

106,003



Highest price paid per share:


€37.8400



Lowest price paid per share:


€37.4100



Volume weighted average price paid:

€37.5893









The purchases form part of CRH's intention to buy back ordinary shares of up to $300 million* in the period to 16th December 2022 following its announcement on 20th September 2022 and were affected by CRH's broker as part of the Programme announced on 20th September 2022.








Following settlement of the above transactions CRH will hold 28,003,287 of its ordinary shares in treasury which represents 3.617% of the issued ordinary share capital of CRH. Ordinary shares held in treasury do not have any voting rights. Following settlement, CRH will have 746,137,051 ordinary shares in issue (excluding treasury shares).








In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) (including as it forms part of retained EU law in the United Kingdom ('UK') from time to time and, where relevant, pursuant to the UK's European Union (Withdrawal) Act 2018 and the UK's Market Abuse (Amendment) (EU Exit) Regulations 2019) , a detailed breakdown of individual trades made on 7th December 2022 by UBS on behalf of CRH as part of the buyback programme is scheduled to this announcement.









*Being an amount equal to €300 million (based on a FX rate of €1:$1 fixed for the duration of the buyback programme)







Contact






Diarmuid Enright






Assistant Company Secretary





Tel: 00 3531 6344340

















Transaction Details

 

 

 

 

 

 






 

Issuer name:

CRH plc




 

LEI


549300MIDJNNTH068E74



 

ISIN:


IE0001827041



 

Intermediary name:

UBS Europe SE



 

Intermediary code:

5299007QVIQ7IO64NX37



 

Time zone:


BST




 

Currency:


EUR




 

Date of Transactions:

07/12/2022




 







 

Aggregated Information





 







 

Trading venue

Currency

Volume Weighted Average Price

Aggregated volume

 

 

Euronext Dublin (XMSM)

EUR

37.5893

106,003


 







 

Euronext Dublin

 





 

Number of
Shares

Price per Share (EUR)

Currency

Trade Time

Trading Venue

MatchID

 

287

37.53

EUR

08:02:25

Euronext Dublin (XMSM)

1557485

 

119

37.50

EUR

08:02:47

Euronext Dublin (XMSM)

1557959

 

190

37.50

EUR

08:02:47

Euronext Dublin (XMSM)

1557956

 

288

37.61

EUR

08:04:28

Euronext Dublin (XMSM)

1560267

 

294

37.60

EUR

08:04:50

Euronext Dublin (XMSM)

1560651

 

15

37.63

EUR

08:08:00

Euronext Dublin (XMSM)

1565368

 

300

37.63

EUR

08:08:00

Euronext Dublin (XMSM)

1565366

 

164

37.64

EUR

08:08:28

Euronext Dublin (XMSM)

1568530

 

136

37.64

EUR

08:08:28

Euronext Dublin (XMSM)

1568532

 

322

37.63

EUR

08:09:37

Euronext Dublin (XMSM)

1570155

 

325

37.62

EUR

08:09:39

Euronext Dublin (XMSM)

1570208

 

54

37.54

EUR

08:11:30

Euronext Dublin (XMSM)

1573652

 

108

37.54

EUR

08:11:30

Euronext Dublin (XMSM)

1573650

 

165

37.54

EUR

08:11:30

Euronext Dublin (XMSM)

1573648

 

296

37.62

EUR

08:14:41

Euronext Dublin (XMSM)

1578210

 

119

37.61

EUR

08:14:43

Euronext Dublin (XMSM)

1578315

 

200

37.61

EUR

08:14:43

Euronext Dublin (XMSM)

1578313

 

335

37.59

EUR

08:14:49

Euronext Dublin (XMSM)

1578436

 

194

37.64

EUR

08:17:32

Euronext Dublin (XMSM)

1582164

 

113

37.64

EUR

08:17:32

Euronext Dublin (XMSM)

1582162

 

308

37.68

EUR

08:18:48

Euronext Dublin (XMSM)

1583673

 

96

37.68

EUR

08:18:49

Euronext Dublin (XMSM)

1583696

 

208

37.68

EUR

08:18:51

Euronext Dublin (XMSM)

1583762

 

166

37.69

EUR

08:22:56

Euronext Dublin (XMSM)

1589223

 

127

37.69

EUR

08:22:56

Euronext Dublin (XMSM)

1589221

 

323

37.68

EUR

08:23:03

Euronext Dublin (XMSM)

1589391

 

117

37.69

EUR

08:25:59

Euronext Dublin (XMSM)

1592807

 

200

37.69

EUR

08:25:59

Euronext Dublin (XMSM)

1592809

 

278

37.75

EUR

08:29:38

Euronext Dublin (XMSM)

1597975

 

214

37.75

EUR

08:30:00

Euronext Dublin (XMSM)

1598562

 

81

37.75

EUR

08:30:00

Euronext Dublin (XMSM)

1598559

 

276

37.73

EUR

08:30:41

Euronext Dublin (XMSM)

1600292

 

242

37.72

EUR

08:33:04

Euronext Dublin (XMSM)

1604101

 

53

37.72

EUR

08:33:04

Euronext Dublin (XMSM)

1604099

 

161

37.76

EUR

08:35:34

Euronext Dublin (XMSM)

1608809

 

175

37.76

EUR

08:35:34

Euronext Dublin (XMSM)

1608807

 

102

37.79

EUR

08:39:43

Euronext Dublin (XMSM)

1615902

 

177

37.79

EUR

08:39:43

Euronext Dublin (XMSM)

1615904

 

269

37.74

EUR

08:41:41

Euronext Dublin (XMSM)

1618767

 

32

37.74

EUR

08:41:41

Euronext Dublin (XMSM)

1618765

 

2

37.74

EUR

08:41:41

Euronext Dublin (XMSM)

1618763

 

341

37.70

EUR

08:43:08

Euronext Dublin (XMSM)

1620981

 

283

37.76

EUR

08:48:41

Euronext Dublin (XMSM)

1627552

 

54

37.76

EUR

08:49:23

Euronext Dublin (XMSM)

1628667

 

20

37.76

EUR

08:49:23

Euronext Dublin (XMSM)

1628665

 

234

37.76

EUR

08:49:23

Euronext Dublin (XMSM)

1628663

 

293

37.79

EUR

08:50:57

Euronext Dublin (XMSM)

1631802

 

34

37.80

EUR

08:51:25

Euronext Dublin (XMSM)

1632348

 

280

37.80

EUR

08:51:25

Euronext Dublin (XMSM)

1632346

 

334

37.79

EUR

08:53:04

Euronext Dublin (XMSM)

1634371

 

279

37.78

EUR

08:53:26

Euronext Dublin (XMSM)

1634685

 

26

37.81

EUR

08:55:05

Euronext Dublin (XMSM)

1636447

 

300

37.81

EUR

08:55:05

Euronext Dublin (XMSM)

1636443

 

339

37.81

EUR

08:57:51

Euronext Dublin (XMSM)

1639232

 

294

37.84

EUR

08:59:17

Euronext Dublin (XMSM)

1641178

 

330

37.83

EUR

08:59:52

Euronext Dublin (XMSM)

1641982

 

335

37.83

EUR

09:03:29

Euronext Dublin (XMSM)

1647289

 

46

37.82

EUR

09:04:13

Euronext Dublin (XMSM)

1648917

 

76

37.83

EUR

09:04:34

Euronext Dublin (XMSM)

1649287

 

202

37.83

EUR

09:04:34

Euronext Dublin (XMSM)

1649285

 

190

37.83

EUR

09:05:55

Euronext Dublin (XMSM)

1650909

 

125

37.83

EUR

09:05:55

Euronext Dublin (XMSM)

1650907

 

244

37.83

EUR

09:09:00

Euronext Dublin (XMSM)

1654202

 

36

37.83

EUR

09:09:00

Euronext Dublin (XMSM)

1654200

 

123

37.83

EUR

09:11:49

Euronext Dublin (XMSM)

1656991

 

175

37.83

EUR

09:11:49

Euronext Dublin (XMSM)

1656977

 

315

37.80

EUR

09:15:28

Euronext Dublin (XMSM)

1660258

 

69

37.82

EUR

09:17:58

Euronext Dublin (XMSM)

1662648

 

29

37.82

EUR

09:17:58

Euronext Dublin (XMSM)

1662646

 

64

37.82

EUR

09:17:58

Euronext Dublin (XMSM)

1662644

 

152

37.82

EUR

09:17:58

Euronext Dublin (XMSM)

1662642

 

113

37.81

EUR

09:19:36

Euronext Dublin (XMSM)

1664499

 

175

37.81

EUR

09:19:36

Euronext Dublin (XMSM)

1664497

 

322

37.82

EUR

09:22:35

Euronext Dublin (XMSM)

1667338

 

122

37.82

EUR

09:23:35

Euronext Dublin (XMSM)

1668359

 

190

37.82

EUR

09:23:35

Euronext Dublin (XMSM)

1668357

 

316

37.78

EUR

09:26:44

Euronext Dublin (XMSM)

1671633

 

23

37.78

EUR

09:26:45

Euronext Dublin (XMSM)

1671684

 

157

37.77

EUR

09:32:14

Euronext Dublin (XMSM)

1677779

 

185

37.77

EUR

09:32:14

Euronext Dublin (XMSM)

1677777

 

85

37.77

EUR

09:37:57

Euronext Dublin (XMSM)

1684772

 

84

37.77

EUR

09:37:57

Euronext Dublin (XMSM)

1684770

 

108

37.77

EUR

09:37:57

Euronext Dublin (XMSM)

1684768

 

229

37.75

EUR

09:40:48

Euronext Dublin (XMSM)

1687952

 

59

37.75

EUR

09:40:48

Euronext Dublin (XMSM)

1687949

 

343

37.71

EUR

09:44:33

Euronext Dublin (XMSM)

1692314

 

47

37.66

EUR

09:46:44

Euronext Dublin (XMSM)

1695760

 

389

37.69

EUR

09:47:39

Euronext Dublin (XMSM)

1696946

 

185

37.70

EUR

09:48:30

Euronext Dublin (XMSM)

1698523

 

277

37.72

EUR

09:49:34

Euronext Dublin (XMSM)

1699994

 

341

37.72

EUR

09:49:34

Euronext Dublin (XMSM)

1699992

 

301

37.71

EUR

09:49:57

Euronext Dublin (XMSM)

1700568

 

1

37.69

EUR

09:55:21

Euronext Dublin (XMSM)

1707726

 

300

37.69

EUR

09:55:21

Euronext Dublin (XMSM)

1707723

 

152

37.74

EUR

10:05:38

Euronext Dublin (XMSM)

1717676

 

166

37.74

EUR

10:05:38

Euronext Dublin (XMSM)

1717678

 

200

37.79

EUR

10:20:03

Euronext Dublin (XMSM)

1728036

 

110

37.79

EUR

10:20:03

Euronext Dublin (XMSM)

1728034

 

175

37.67

EUR

10:27:05

Euronext Dublin (XMSM)

1733701

 

136

37.67

EUR

10:29:34

Euronext Dublin (XMSM)

1736053

 

327

37.64

EUR

10:31:13

Euronext Dublin (XMSM)

1737199

 

298

37.67

EUR

10:36:30

Euronext Dublin (XMSM)

1740954

 

107

37.67

EUR

10:38:15

Euronext Dublin (XMSM)

1742125

 

209

37.67

EUR

10:38:15

Euronext Dublin (XMSM)

1742127

 

149

37.65

EUR

10:41:47

Euronext Dublin (XMSM)

1744489

 

175

37.65

EUR

10:41:47

Euronext Dublin (XMSM)

1744491

 

94

37.66

EUR

10:45:21

Euronext Dublin (XMSM)

1746978

 

50

37.66

EUR

10:45:21

Euronext Dublin (XMSM)

1746976

 

146

37.66

EUR

10:45:21

Euronext Dublin (XMSM)

1746974

 

3

37.65

EUR

10:47:09

Euronext Dublin (XMSM)

1748201

 

280

37.65

EUR

10:47:09

Euronext Dublin (XMSM)

1748199

 

331

37.63

EUR

10:50:04

Euronext Dublin (XMSM)

1750343

 

253

37.59

EUR

10:50:05

Euronext Dublin (XMSM)

1750403

 

60

37.59

EUR

10:50:06

Euronext Dublin (XMSM)

1750406

 

146

37.59

EUR

10:50:26

Euronext Dublin (XMSM)

1750773

 

15

37.60

EUR

10:51:14

Euronext Dublin (XMSM)

1751279

 

9

37.60

EUR

10:51:14

Euronext Dublin (XMSM)

1751277

 

300

37.60

EUR

10:51:14

Euronext Dublin (XMSM)

1751275

 

51

37.61

EUR

10:57:31

Euronext Dublin (XMSM)

1755956

 

275

37.61

EUR

10:57:31

Euronext Dublin (XMSM)

1755954

 

275

37.69

EUR

11:05:57

Euronext Dublin (XMSM)

1761558

 

165

37.69

EUR

11:06:16

Euronext Dublin (XMSM)

1761725

 

128

37.69

EUR

11:06:16

Euronext Dublin (XMSM)

1761723

 

24

37.69

EUR

11:06:16

Euronext Dublin (XMSM)

1761721

 

30

37.69

EUR

11:08:31

Euronext Dublin (XMSM)

1763064

 

190

37.69

EUR

11:08:31

Euronext Dublin (XMSM)

1763062

 

87

37.69

EUR

11:08:31

Euronext Dublin (XMSM)

1763060

 

308

37.69

EUR

11:10:22

Euronext Dublin (XMSM)

1764316

 

319

37.68

EUR

11:16:41

Euronext Dublin (XMSM)

1768199

 

133

37.68

EUR

11:16:42

Euronext Dublin (XMSM)

1768207

 

146

37.68

EUR

11:16:42

Euronext Dublin (XMSM)

1768205

 

329

37.68

EUR

11:19:10

Euronext Dublin (XMSM)

1769612

 

206

37.63

EUR

11:23:04

Euronext Dublin (XMSM)

1771996

 

70

37.63

EUR

11:23:04

Euronext Dublin (XMSM)

1771998

 

28

37.61

EUR

11:27:48

Euronext Dublin (XMSM)

1775303

 

300

37.61

EUR

11:27:48

Euronext Dublin (XMSM)

1775301

 

289

37.60

EUR

11:32:02

Euronext Dublin (XMSM)

1778495

 

14

37.60

EUR

11:32:02

Euronext Dublin (XMSM)

1778493

 

284

37.63

EUR

11:36:48

Euronext Dublin (XMSM)

1781273

 

89

37.62

EUR

11:42:05

Euronext Dublin (XMSM)

1784486

 

175

37.62

EUR

11:42:05

Euronext Dublin (XMSM)

1784484

 

33

37.62

EUR

11:42:05

Euronext Dublin (XMSM)

1784488

 

300

37.58

EUR

11:48:39

Euronext Dublin (XMSM)

1788459

 

20

37.58

EUR

11:48:39

Euronext Dublin (XMSM)

1788457

 

6

37.58

EUR

11:48:39

Euronext Dublin (XMSM)

1788461

 

322

37.56

EUR

11:52:15

Euronext Dublin (XMSM)

1790244

 

47

37.56

EUR

11:55:11

Euronext Dublin (XMSM)

1791952

 

225

37.57

EUR

11:55:49

Euronext Dublin (XMSM)

1792511

 

106

37.57

EUR

11:55:49

Euronext Dublin (XMSM)

1792509

 

282

37.52

EUR

12:02:30

Euronext Dublin (XMSM)

1796492

 

262

37.53

EUR

12:05:10

Euronext Dublin (XMSM)

1798065

 

41

37.53

EUR

12:05:35

Euronext Dublin (XMSM)

1798341

 

307

37.54

EUR

12:07:48

Euronext Dublin (XMSM)

1799540

 

53

37.54

EUR

12:17:23

Euronext Dublin (XMSM)

1804582

 

230

37.54

EUR

12:17:23

Euronext Dublin (XMSM)

1804580

 

280

37.52

EUR

12:20:19

Euronext Dublin (XMSM)

1806578

 

309

37.50

EUR

12:21:05

Euronext Dublin (XMSM)

1807308

 

99

37.48

EUR

12:22:05

Euronext Dublin (XMSM)

1808188

 

205

37.48

EUR

12:22:05

Euronext Dublin (XMSM)

1808185

 

118

37.51

EUR

12:30:52

Euronext Dublin (XMSM)

1814403

 

164

37.51

EUR

12:32:22

Euronext Dublin (XMSM)

1815062

 

236

37.52

EUR

12:33:33

Euronext Dublin (XMSM)

1815801

 

48

37.52

EUR

12:33:33

Euronext Dublin (XMSM)

1815803

 

285

37.47

EUR

12:39:18

Euronext Dublin (XMSM)

1818724

 

321

37.47

EUR

12:45:05

Euronext Dublin (XMSM)

1822049

 

52

37.47

EUR

12:48:57

Euronext Dublin (XMSM)

1824258

 

260

37.47

EUR

12:48:57

Euronext Dublin (XMSM)

1824252

 

326

37.46

EUR

12:49:52

Euronext Dublin (XMSM)

1824880

 

293

37.44

EUR

12:50:31

Euronext Dublin (XMSM)

1825276

 

22

37.44

EUR

12:51:07

Euronext Dublin (XMSM)

1825569

 

293

37.44

EUR

12:51:07

Euronext Dublin (XMSM)

1825571

 

284

37.45

EUR

12:53:32

Euronext Dublin (XMSM)

1826905

 

175

37.43

EUR

12:55:53

Euronext Dublin (XMSM)

1828409

 

3

37.43

EUR

12:56:28

Euronext Dublin (XMSM)

1828782

 

146

37.43

EUR

12:56:28

Euronext Dublin (XMSM)

1828780

 

175

37.43

EUR

12:56:28

Euronext Dublin (XMSM)

1828778

 

147

37.42

EUR

12:58:45

Euronext Dublin (XMSM)

1829927

 

304

37.41

EUR

12:58:56

Euronext Dublin (XMSM)

1830002

 

47

37.42

EUR

13:00:30

Euronext Dublin (XMSM)

1831265

 

147

37.42

EUR

13:00:30

Euronext Dublin (XMSM)

1831263

 

175

37.42

EUR

13:00:30

Euronext Dublin (XMSM)

1831261

 

227

37.42

EUR

13:03:13

Euronext Dublin (XMSM)

1832856

 

76

37.42

EUR

13:03:13

Euronext Dublin (XMSM)

1832859

 

154

37.46

EUR

13:05:32

Euronext Dublin (XMSM)

1834294

 

187

37.46

EUR

13:05:32

Euronext Dublin (XMSM)

1834292

 

49

37.49

EUR

13:10:09

Euronext Dublin (XMSM)

1837150

 

380

37.49

EUR

13:10:09

Euronext Dublin (XMSM)

1837148

 

300

37.49

EUR

13:10:40

Euronext Dublin (XMSM)

1837580

 

112

37.49

EUR

13:10:40

Euronext Dublin (XMSM)

1837578

 

173

37.49

EUR

13:10:40

Euronext Dublin (XMSM)

1837576

 

135

37.52

EUR

13:11:45

Euronext Dublin (XMSM)

1838385

 

173

37.52

EUR

13:11:45

Euronext Dublin (XMSM)

1838383

 

231

37.51

EUR

13:12:18

Euronext Dublin (XMSM)

1838707

 

95

37.51

EUR

13:12:18

Euronext Dublin (XMSM)

1838705

 

313

37.50

EUR

13:13:05

Euronext Dublin (XMSM)

1839337

 

302

37.50

EUR

13:14:19

Euronext Dublin (XMSM)

1840120

 

7

37.50

EUR

13:14:19

Euronext Dublin (XMSM)

1840118

 

12

37.48

EUR

13:15:29

Euronext Dublin (XMSM)

1841099

 

29

37.48

EUR

13:15:29

Euronext Dublin (XMSM)

1841097

 

174

37.48

EUR

13:15:29

Euronext Dublin (XMSM)

1841095

 

88

37.48

EUR

13:15:37

Euronext Dublin (XMSM)

1841135

 

1

37.48

EUR

13:17:04

Euronext Dublin (XMSM)

1842045

 

146

37.48

EUR

13:17:04

Euronext Dublin (XMSM)

1842043

 

148

37.48

EUR

13:17:04

Euronext Dublin (XMSM)

1842041

 

316

37.48

EUR

13:17:04

Euronext Dublin (XMSM)

1842030

 

81

37.47

EUR

13:17:55

Euronext Dublin (XMSM)

1842829

 

210

37.47

EUR

13:17:55

Euronext Dublin (XMSM)

1842827

 

50

37.47

EUR

13:17:55

Euronext Dublin (XMSM)

1842825

 

418

37.57

EUR

13:26:13

Euronext Dublin (XMSM)

1849284

 

98

37.60

EUR

13:27:20

Euronext Dublin (XMSM)

1850342

 

300

37.60

EUR

13:27:20

Euronext Dublin (XMSM)

1850333

 

136

37.60

EUR

13:27:20

Euronext Dublin (XMSM)

1850330

 

175

37.60

EUR

13:27:20

Euronext Dublin (XMSM)

1850328

 

277

37.60

EUR

13:27:35

Euronext Dublin (XMSM)

1851125

 

333

37.58

EUR

13:29:06

Euronext Dublin (XMSM)

1852214

 

10

37.58

EUR

13:29:06

Euronext Dublin (XMSM)

1852212

 

51

37.58

EUR

13:29:07

Euronext Dublin (XMSM)

1852221

 

59

37.61

EUR

13:31:02

Euronext Dublin (XMSM)

1853891

 

333

37.61

EUR

13:31:04

Euronext Dublin (XMSM)

1853929

 

350

37.61

EUR

13:31:04

Euronext Dublin (XMSM)

1853927

 

175

37.61

EUR

13:31:05

Euronext Dublin (XMSM)

1853950

 

6

37.61

EUR

13:31:56

Euronext Dublin (XMSM)

1854569

 

271

37.61

EUR

13:31:56

Euronext Dublin (XMSM)

1854567

 

56

37.61

EUR

13:31:56

Euronext Dublin (XMSM)

1854565

 

120

37.61

EUR

13:32:30

Euronext Dublin (XMSM)

1855206

 

175

37.61

EUR

13:32:30

Euronext Dublin (XMSM)

1855204

 

294

37.62

EUR

13:33:19

Euronext Dublin (XMSM)

1856123

 

319

37.62

EUR

13:33:19

Euronext Dublin (XMSM)

1856117

 

303

37.63

EUR

13:34:11

Euronext Dublin (XMSM)

1856741

 

170

37.64

EUR

13:34:37

Euronext Dublin (XMSM)

1857317

 

230

37.64

EUR

13:34:42

Euronext Dublin (XMSM)

1857377

 

112

37.63

EUR

13:34:57

Euronext Dublin (XMSM)

1857507

 

220

37.63

EUR

13:34:57

Euronext Dublin (XMSM)

1857505

 

317

37.63

EUR

13:34:57

Euronext Dublin (XMSM)

1857500

 

335

37.64

EUR

13:36:09

Euronext Dublin (XMSM)

1858550

 

240

37.63

EUR

13:36:17

Euronext Dublin (XMSM)

1858723

 

301

37.63

EUR

13:36:17

Euronext Dublin (XMSM)

1858721

 

293

37.62

EUR

13:36:43

Euronext Dublin (XMSM)

1859141

 

151

37.62

EUR

13:37:02

Euronext Dublin (XMSM)

1859373

 

187

37.62

EUR

13:37:02

Euronext Dublin (XMSM)

1859375

 

296

37.62

EUR

13:37:20

Euronext Dublin (XMSM)

1859608

 

278

37.61

EUR

13:38:00

Euronext Dublin (XMSM)

1859965

 

8

37.60

EUR

13:38:53

Euronext Dublin (XMSM)

1860693

 

67

37.60

EUR

13:39:04

Euronext Dublin (XMSM)

1860885

 

175

37.60

EUR

13:39:04

Euronext Dublin (XMSM)

1860883

 

65

37.60

EUR

13:39:04

Euronext Dublin (XMSM)

1860881

 

328

37.60

EUR

13:39:04

Euronext Dublin (XMSM)

1860879

 

146

37.61

EUR

13:40:47

Euronext Dublin (XMSM)

1862389

 

175

37.61

EUR

13:40:47

Euronext Dublin (XMSM)

1862387

 

307

37.61

EUR

13:40:51

Euronext Dublin (XMSM)

1862447

 

309

37.61

EUR

13:42:26

Euronext Dublin (XMSM)

1863589

 

139

37.60

EUR

13:42:30

Euronext Dublin (XMSM)

1863636

 

175

37.60

EUR

13:42:30

Euronext Dublin (XMSM)

1863634

 

26

37.60

EUR

13:45:30

Euronext Dublin (XMSM)

1866059

 

101

37.60

EUR

13:45:39

Euronext Dublin (XMSM)

1866163

 

175

37.60

EUR

13:45:39

Euronext Dublin (XMSM)

1866161

 

310

37.59

EUR

13:45:45

Euronext Dublin (XMSM)

1866218

 

280

37.57

EUR

13:48:46

Euronext Dublin (XMSM)

1869139

 

146

37.58

EUR

13:50:53

Euronext Dublin (XMSM)

1871066

 

175

37.58

EUR

13:50:53

Euronext Dublin (XMSM)

1871064

 

104

37.58

EUR

13:50:53

Euronext Dublin (XMSM)

1871060

 

193

37.58

EUR

13:50:53

Euronext Dublin (XMSM)

1871062

 

306

37.60

EUR

13:52:10

Euronext Dublin (XMSM)

1872144

 

49

37.60

EUR

13:52:34

Euronext Dublin (XMSM)

1872639

 

173

37.60

EUR

13:52:34

Euronext Dublin (XMSM)

1872637

 

279

37.61

EUR

13:53:51

Euronext Dublin (XMSM)

1873583

 

6

37.65

EUR

13:56:17

Euronext Dublin (XMSM)

1876094

 

88

37.65

EUR

13:56:17

Euronext Dublin (XMSM)

1876090

 

300

37.65

EUR

13:56:17

Euronext Dublin (XMSM)

1876092

 

175

37.64

EUR

13:56:34

Euronext Dublin (XMSM)

1876292

 

137

37.64

EUR

13:56:35

Euronext Dublin (XMSM)

1876295

 

316

37.64

EUR

13:57:46

Euronext Dublin (XMSM)

1877720

 

281

37.64

EUR

13:58:02

Euronext Dublin (XMSM)

1877869

 

334

37.60

EUR

13:59:08

Euronext Dublin (XMSM)

1878808

 

221

37.59

EUR

14:00:46

Euronext Dublin (XMSM)

1880470

 

50

37.59

EUR

14:00:47

Euronext Dublin (XMSM)

1880496

 

57

37.59

EUR

14:00:47

Euronext Dublin (XMSM)

1880494

 

824

37.59

EUR

14:00:47

Euronext Dublin (XMSM)

1880492

 

68

37.59

EUR

14:00:52

Euronext Dublin (XMSM)

1880550

 

282

37.58

EUR

14:00:53

Euronext Dublin (XMSM)

1880566

 

70

37.56

EUR

14:01:59

Euronext Dublin (XMSM)

1881848

 

113

37.57

EUR

14:03:20

Euronext Dublin (XMSM)

1882868

 

175

37.57

EUR

14:03:20

Euronext Dublin (XMSM)

1882866

 

120

37.56

EUR

14:04:07

Euronext Dublin (XMSM)

1883535

 

213

37.56

EUR

14:04:10

Euronext Dublin (XMSM)

1883612

 

291

37.56

EUR

14:04:12

Euronext Dublin (XMSM)

1883635

 

332

37.55

EUR

14:04:19

Euronext Dublin (XMSM)

1883716

 

191

37.54

EUR

14:04:26

Euronext Dublin (XMSM)

1883787

 

108

37.54

EUR

14:04:29

Euronext Dublin (XMSM)

1883821

 

175

37.54

EUR

14:04:47

Euronext Dublin (XMSM)

1884088

 

146

37.56

EUR

14:05:30

Euronext Dublin (XMSM)

1884917

 

51

37.56

EUR

14:05:30

Euronext Dublin (XMSM)

1884915

 

175

37.56

EUR

14:05:30

Euronext Dublin (XMSM)

1884913

 

275

37.55

EUR

14:07:15

Euronext Dublin (XMSM)

1886638

 

36

37.55

EUR

14:07:15

Euronext Dublin (XMSM)

1886636

 

309

37.52

EUR

14:08:45

Euronext Dublin (XMSM)

1888368

 

34

37.52

EUR

14:08:45

Euronext Dublin (XMSM)

1888359

 

251

37.52

EUR

14:10:23

Euronext Dublin (XMSM)

1889779

 

67

37.52

EUR

14:10:23

Euronext Dublin (XMSM)

1889777

 

308

37.51

EUR

14:10:32

Euronext Dublin (XMSM)

1889924

 

89

37.52

EUR

14:11:20

Euronext Dublin (XMSM)

1890604

 

224

37.52

EUR

14:11:20

Euronext Dublin (XMSM)

1890602

 

39

37.55

EUR

14:14:51

Euronext Dublin (XMSM)

1894085

 

369

37.56

EUR

14:16:10

Euronext Dublin (XMSM)

1895535

 

22

37.56

EUR

14:16:38

Euronext Dublin (XMSM)

1895966

 

147

37.56

EUR

14:16:38

Euronext Dublin (XMSM)

1895964

 

147

37.56

EUR

14:16:38

Euronext Dublin (XMSM)

1895961

 

302

37.55

EUR

14:16:38

Euronext Dublin (XMSM)

1895958

 

305

37.55

EUR

14:17:27

Euronext Dublin (XMSM)

1896608

 

51

37.51

EUR

14:18:12

Euronext Dublin (XMSM)

1897632

 

225

37.51

EUR

14:18:12

Euronext Dublin (XMSM)

1897630

 

129

37.52

EUR

14:19:50

Euronext Dublin (XMSM)

1899427

 

147

37.52

EUR

14:19:50

Euronext Dublin (XMSM)

1899425

 

160

37.53

EUR

14:19:50

Euronext Dublin (XMSM)

1899418

 

130

37.53

EUR

14:19:50

Euronext Dublin (XMSM)

1899416

 

147

37.52

EUR

14:20:51

Euronext Dublin (XMSM)

1900389

 

147

37.52

EUR

14:20:51

Euronext Dublin (XMSM)

1900391

 

175

37.52

EUR

14:20:51

Euronext Dublin (XMSM)

1900387

 

278

37.51

EUR

14:20:51

Euronext Dublin (XMSM)

1900381

 

122

37.53

EUR

14:21:53

Euronext Dublin (XMSM)

1901545

 

175

37.53

EUR

14:21:53

Euronext Dublin (XMSM)

1901543

 

147

37.53

EUR

14:22:01

Euronext Dublin (XMSM)

1901663

 

47

37.53

EUR

14:22:01

Euronext Dublin (XMSM)

1901661

 

342

37.56

EUR

14:24:00

Euronext Dublin (XMSM)

1903616

 

175

37.55

EUR

14:25:00

Euronext Dublin (XMSM)

1904523

 

147

37.55

EUR

14:25:00

Euronext Dublin (XMSM)

1904521

 

13

37.55

EUR

14:25:00

Euronext Dublin (XMSM)

1904525

 

87

37.55

EUR

14:25:00

Euronext Dublin (XMSM)

1904513

 

240

37.55

EUR

14:25:00

Euronext Dublin (XMSM)

1904511

 

147

37.53

EUR

14:26:22

Euronext Dublin (XMSM)

1906046

 

322

37.53

EUR

14:26:22

Euronext Dublin (XMSM)

1906040

 

317

37.52

EUR

14:26:50

Euronext Dublin (XMSM)

1906474

 

210

37.51

EUR

14:27:18

Euronext Dublin (XMSM)

1906964

 

76

37.51

EUR

14:27:18

Euronext Dublin (XMSM)

1906961

 

26

37.51

EUR

14:27:54

Euronext Dublin (XMSM)

1907579

 

133

37.51

EUR

14:28:04

Euronext Dublin (XMSM)

1907767

 

133

37.51

EUR

14:28:04

Euronext Dublin (XMSM)

1907769

 

45

37.51

EUR

14:28:14

Euronext Dublin (XMSM)

1907933

 

186

37.51

EUR

14:30:02

Euronext Dublin (XMSM)

1911606

 

137

37.51

EUR

14:30:02

Euronext Dublin (XMSM)

1911604

 

37

37.51

EUR

14:30:02

Euronext Dublin (XMSM)

1911598

 

147

37.51

EUR

14:30:02

Euronext Dublin (XMSM)

1911596

 

110

37.51

EUR

14:30:02

Euronext Dublin (XMSM)

1911594

 

218

37.51

EUR

14:30:02

Euronext Dublin (XMSM)

1911585

 

98

37.51

EUR

14:30:02

Euronext Dublin (XMSM)

1911583

 

142

37.53

EUR

14:31:01

Euronext Dublin (XMSM)

1916051

 

147

37.53

EUR

14:31:01

Euronext Dublin (XMSM)

1916049

 

175

37.53

EUR

14:31:01

Euronext Dublin (XMSM)

1916039

 

145

37.53

EUR

14:31:01

Euronext Dublin (XMSM)

1916041

 

21

37.54

EUR

14:31:17

Euronext Dublin (XMSM)

1917223

 

26

37.54

EUR

14:31:17

Euronext Dublin (XMSM)

1917221

 

250

37.54

EUR

14:31:17

Euronext Dublin (XMSM)

1917219

 

120

37.54

EUR

14:31:21

Euronext Dublin (XMSM)

1917379

 

175

37.54

EUR

14:31:21

Euronext Dublin (XMSM)

1917377

 

139

37.53

EUR

14:31:36

Euronext Dublin (XMSM)

1917965

 

175

37.54

EUR

14:31:36

Euronext Dublin (XMSM)

1917949

 

132

37.54

EUR

14:31:36

Euronext Dublin (XMSM)

1917951

 

327

37.54

EUR

14:31:36

Euronext Dublin (XMSM)

1917947

 

164

37.53

EUR

14:31:38

Euronext Dublin (XMSM)

1918045

 

128

37.52

EUR

14:31:48

Euronext Dublin (XMSM)

1918356

 

207

37.52

EUR

14:31:52

Euronext Dublin (XMSM)

1918561

 

147

37.53

EUR

14:32:23

Euronext Dublin (XMSM)

1919555

 

302

37.53

EUR

14:32:32

Euronext Dublin (XMSM)

1919824

 

98

37.53

EUR

14:32:37

Euronext Dublin (XMSM)

1920032

 

279

37.58

EUR

14:33:43

Euronext Dublin (XMSM)

1922316

 

50

37.58

EUR

14:33:43

Euronext Dublin (XMSM)

1922305

 

147

37.58

EUR

14:33:43

Euronext Dublin (XMSM)

1922307

 

147

37.58

EUR

14:33:46

Euronext Dublin (XMSM)

1922399

 

147

37.58

EUR

14:33:46

Euronext Dublin (XMSM)

1922397

 

50

37.58

EUR

14:33:46

Euronext Dublin (XMSM)

1922395

 

108

37.58

EUR

14:33:46

Euronext Dublin (XMSM)

1922387

 

147

37.58

EUR

14:33:46

Euronext Dublin (XMSM)

1922385

 

50

37.58

EUR

14:33:46

Euronext Dublin (XMSM)

1922383

 

243

37.57

EUR

14:33:47

Euronext Dublin (XMSM)

1922418

 

145

37.57

EUR

14:33:47

Euronext Dublin (XMSM)

1922409

 

147

37.59

EUR

14:34:17

Euronext Dublin (XMSM)

1923869

 

181

37.59

EUR

14:34:26

Euronext Dublin (XMSM)

1924288

 

120

37.59

EUR

14:34:27

Euronext Dublin (XMSM)

1924318

 

115

37.59

EUR

14:34:29

Euronext Dublin (XMSM)

1924388

 

180

37.59

EUR

14:34:29

Euronext Dublin (XMSM)

1924386

 

4

37.59

EUR

14:34:29

Euronext Dublin (XMSM)

1924384

 

300

37.58

EUR

14:34:40

Euronext Dublin (XMSM)

1924886

 

7

37.58

EUR

14:34:40

Euronext Dublin (XMSM)

1924881

 

147

37.58

EUR

14:34:40

Euronext Dublin (XMSM)

1924879

 

175

37.58

EUR

14:34:40

Euronext Dublin (XMSM)

1924877

 

101

37.58

EUR

14:34:40

Euronext Dublin (XMSM)

1924875

 

175

37.58

EUR

14:34:40

Euronext Dublin (XMSM)

1924873

 

215

37.59

EUR

14:36:17

Euronext Dublin (XMSM)

1928936

 

110

37.59

EUR

14:36:17

Euronext Dublin (XMSM)

1928934

 

97

37.60

EUR

14:36:41

Euronext Dublin (XMSM)

1929971

 

250

37.60

EUR

14:36:41

Euronext Dublin (XMSM)

1929969

 

936

37.60

EUR

14:36:46

Euronext Dublin (XMSM)

1930125

 

134

37.64

EUR

14:37:34

Euronext Dublin (XMSM)

1932423

 

175

37.64

EUR

14:37:34

Euronext Dublin (XMSM)

1932421

 

113

37.62

EUR

14:37:39

Euronext Dublin (XMSM)

1932594

 

176

37.62

EUR

14:37:39

Euronext Dublin (XMSM)

1932596

 

339

37.61

EUR

14:37:48

Euronext Dublin (XMSM)

1932917

 

107

37.59

EUR

14:38:40

Euronext Dublin (XMSM)

1935086

 

175

37.59

EUR

14:38:43

Euronext Dublin (XMSM)

1935302

 

48

37.59

EUR

14:38:47

Euronext Dublin (XMSM)

1935496

 

289

37.57

EUR

14:40:00

Euronext Dublin (XMSM)

1938430

 

145

37.57

EUR

14:41:12

Euronext Dublin (XMSM)

1940831

 

175

37.57

EUR

14:41:12

Euronext Dublin (XMSM)

1940829

 

110

37.59

EUR

14:42:52

Euronext Dublin (XMSM)

1943688

 

219

37.59

EUR

14:42:52

Euronext Dublin (XMSM)

1943686

 

221

37.59

EUR

14:43:15

Euronext Dublin (XMSM)

1944598

 

99

37.59

EUR

14:43:15

Euronext Dublin (XMSM)

1944596

 

341

37.60

EUR

14:44:42

Euronext Dublin (XMSM)

1948012

 

283

37.59

EUR

14:45:44

Euronext Dublin (XMSM)

1950240

 

144

37.58

EUR

14:45:51

Euronext Dublin (XMSM)

1950357

 

147

37.58

EUR

14:45:51

Euronext Dublin (XMSM)

1950355

 

147

37.57

EUR

14:45:52

Euronext Dublin (XMSM)

1950384

 

147

37.57

EUR

14:45:52

Euronext Dublin (XMSM)

1950386

 

343

37.57

EUR

14:45:52

Euronext Dublin (XMSM)

1950382

 

173

37.58

EUR

14:46:10

Euronext Dublin (XMSM)

1951073

 

50

37.58

EUR

14:46:14

Euronext Dublin (XMSM)

1951200

 

175

37.58

EUR

14:46:14

Euronext Dublin (XMSM)

1951198

 

147

37.58

EUR

14:46:15

Euronext Dublin (XMSM)

1951238

 

279

37.58

EUR

14:46:15

Euronext Dublin (XMSM)

1951234

 

175

37.57

EUR

14:46:39

Euronext Dublin (XMSM)

1952116

 

121

37.57

EUR

14:46:39

Euronext Dublin (XMSM)

1952118

 

318

37.57

EUR

14:46:39

Euronext Dublin (XMSM)

1952092

 

175

37.55

EUR

14:47:08

Euronext Dublin (XMSM)

1953009

 

147

37.55

EUR

14:47:08

Euronext Dublin (XMSM)

1953011

 

1

37.55

EUR

14:47:08

Euronext Dublin (XMSM)

1953013

 

125

37.53

EUR

14:47:42

Euronext Dublin (XMSM)

1954271

 

175

37.53

EUR

14:47:42

Euronext Dublin (XMSM)

1954269

 

198

37.55

EUR

14:49:01

Euronext Dublin (XMSM)

1957507

 

79

37.55

EUR

14:49:01

Euronext Dublin (XMSM)

1957505

 

24

37.53

EUR

14:49:25

Euronext Dublin (XMSM)

1958405

 

300

37.53

EUR

14:49:25

Euronext Dublin (XMSM)

1958403

 

263

37.50

EUR

14:50:02

Euronext Dublin (XMSM)

1959725

 

33

37.50

EUR

14:50:08

Euronext Dublin (XMSM)

1959969

 

37

37.57

EUR

14:52:10

Euronext Dublin (XMSM)

1963134

 

147

37.57

EUR

14:52:10

Euronext Dublin (XMSM)

1963132

 

147

37.57

EUR

14:52:10

Euronext Dublin (XMSM)

1963130

 

151

37.57

EUR

14:52:10

Euronext Dublin (XMSM)

1963127

 

171

37.57

EUR

14:52:10

Euronext Dublin (XMSM)

1963125

 

287

37.54

EUR

14:52:33

Euronext Dublin (XMSM)

1963677

 

156

37.53

EUR

14:52:54

Euronext Dublin (XMSM)

1964459

 

175

37.53

EUR

14:52:54

Euronext Dublin (XMSM)

1964457

 

175

37.54

EUR

14:54:29

Euronext Dublin (XMSM)

1966728

 

107

37.54

EUR

14:54:35

Euronext Dublin (XMSM)

1966850

 

119

37.55

EUR

14:55:32

Euronext Dublin (XMSM)

1968140

 

175

37.55

EUR

14:55:32

Euronext Dublin (XMSM)

1968138

 

288

37.55

EUR

14:55:32

Euronext Dublin (XMSM)

1968135

 

276

37.55

EUR

14:56:32

Euronext Dublin (XMSM)

1969736

 

147

37.57

EUR

14:57:50

Euronext Dublin (XMSM)

1971439

 

175

37.57

EUR

14:57:50

Euronext Dublin (XMSM)

1971437

 

129

37.56

EUR

14:58:30

Euronext Dublin (XMSM)

1972403

 

147

37.56

EUR

14:58:30

Euronext Dublin (XMSM)

1972401

 

34

37.56

EUR

14:58:30

Euronext Dublin (XMSM)

1972399

 

166

37.49

EUR

15:00:02

Euronext Dublin (XMSM)

1977106

 

12

37.51

EUR

15:00:02

Euronext Dublin (XMSM)

1976999

 

285

37.51

EUR

15:00:02

Euronext Dublin (XMSM)

1977001

 

124

37.49

EUR

15:00:20

Euronext Dublin (XMSM)

1978752

 

147

37.59

EUR

15:03:04

Euronext Dublin (XMSM)

1984772

 

287

37.59

EUR

15:03:45

Euronext Dublin (XMSM)

1985783

 

147

37.62

EUR

15:04:44

Euronext Dublin (XMSM)

1987592

 

147

37.62

EUR

15:04:44

Euronext Dublin (XMSM)

1987590

 

154

37.62

EUR

15:04:44

Euronext Dublin (XMSM)

1987569

 

180

37.62

EUR

15:04:44

Euronext Dublin (XMSM)

1987567

 

286

37.62

EUR

15:05:43

Euronext Dublin (XMSM)

1989290

 

147

37.62

EUR

15:08:10

Euronext Dublin (XMSM)

1993279

 

319

37.61

EUR

15:08:23

Euronext Dublin (XMSM)

1993540

 

109

37.61

EUR

15:08:31

Euronext Dublin (XMSM)

1993737

 

175

37.61

EUR

15:08:31

Euronext Dublin (XMSM)

1993735

 

50

37.62

EUR

15:09:39

Euronext Dublin (XMSM)

1995840

 

269

37.62

EUR

15:09:39

Euronext Dublin (XMSM)

1995837

 

133

37.59

EUR

15:09:40

Euronext Dublin (XMSM)

1996083

 

175

37.59

EUR

15:09:40

Euronext Dublin (XMSM)

1996050

 

300

37.59

EUR

15:10:07

Euronext Dublin (XMSM)

1997467

 

15

37.59

EUR

15:10:07

Euronext Dublin (XMSM)

1997469

 

165

37.51

EUR

15:10:48

Euronext Dublin (XMSM)

2000801

 

113

37.51

EUR

15:10:48

Euronext Dublin (XMSM)

2000797

 

297

37.50

EUR

15:10:51

Euronext Dublin (XMSM)

2000885

 

283

37.47

EUR

15:11:05

Euronext Dublin (XMSM)

2002099

 

131

37.50

EUR

15:11:58

Euronext Dublin (XMSM)

2005289

 

303

37.50

EUR

15:11:58

Euronext Dublin (XMSM)

2005265

 

283

37.48

EUR

15:12:02

Euronext Dublin (XMSM)

2005557

 

25

37.61

EUR

15:13:57

Euronext Dublin (XMSM)

2009451

 

147

37.61

EUR

15:13:57

Euronext Dublin (XMSM)

2009449

 

144

37.61

EUR

15:13:57

Euronext Dublin (XMSM)

2009447

 

282

37.61

EUR

15:13:57

Euronext Dublin (XMSM)

2009442

 

45

37.61

EUR

15:13:57

Euronext Dublin (XMSM)

2009444

 

3

37.55

EUR

15:15:14

Euronext Dublin (XMSM)

2011597

 

208

37.55

EUR

15:15:14

Euronext Dublin (XMSM)

2011595

 

86

37.55

EUR

15:15:14

Euronext Dublin (XMSM)

2011593

 

100

37.57

EUR

15:16:25

Euronext Dublin (XMSM)

2013503

 

204

37.57

EUR

15:16:25

Euronext Dublin (XMSM)

2013505

 

147

37.55

EUR

15:17:01

Euronext Dublin (XMSM)

2014047

 

147

37.52

EUR

15:17:46

Euronext Dublin (XMSM)

2014965

 

175

37.52

EUR

15:17:46

Euronext Dublin (XMSM)

2014963

 

24

37.59

EUR

15:19:28

Euronext Dublin (XMSM)

2017259

 

279

37.59

EUR

15:19:28

Euronext Dublin (XMSM)

2017257

 

226

37.58

EUR

15:22:03

Euronext Dublin (XMSM)

2020722

 

286

37.58

EUR

15:22:03

Euronext Dublin (XMSM)

2020718

 

60

37.58

EUR

15:22:06

Euronext Dublin (XMSM)

2020805

 

175

37.57

EUR

15:23:16

Euronext Dublin (XMSM)

2022029

 

145

37.57

EUR

15:23:16

Euronext Dublin (XMSM)

2022031

 

175

37.56

EUR

15:24:12

Euronext Dublin (XMSM)

2023484

 

147

37.56

EUR

15:24:12

Euronext Dublin (XMSM)

2023486

 

147

37.54

EUR

15:25:26

Euronext Dublin (XMSM)

2026771

 

147

37.54

EUR

15:26:04

Euronext Dublin (XMSM)

2027716

 

105

37.53

EUR

15:26:22

Euronext Dublin (XMSM)

2028240

 

175

37.53

EUR

15:26:22

Euronext Dublin (XMSM)

2028238

 

50

37.53

EUR

15:26:23

Euronext Dublin (XMSM)

2028280

 

120

37.53

EUR

15:27:44

Euronext Dublin (XMSM)

2030355

 

182

37.53

EUR

15:27:44

Euronext Dublin (XMSM)

2030353

 

18

37.60

EUR

15:29:43

Euronext Dublin (XMSM)

2033855

 

147

37.59

EUR

15:29:43

Euronext Dublin (XMSM)

2033851

 

171

37.60

EUR

15:29:43

Euronext Dublin (XMSM)

2033853

 

299

37.59

EUR

15:29:43

Euronext Dublin (XMSM)

2033849

 

265

37.60

EUR

15:32:03

Euronext Dublin (XMSM)

2037218

 

27

37.60

EUR

15:32:03

Euronext Dublin (XMSM)

2037216

 

14

37.57

EUR

15:32:55

Euronext Dublin (XMSM)

2038307

 

175

37.57

EUR

15:32:55

Euronext Dublin (XMSM)

2038300

 

138

37.57

EUR

15:32:55

Euronext Dublin (XMSM)

2038298

 

87

37.56

EUR

15:34:08

Euronext Dublin (XMSM)

2039570

 

4

37.56

EUR

15:34:09

Euronext Dublin (XMSM)

2039600

 

196

37.56

EUR

15:34:09

Euronext Dublin (XMSM)

2039598

 

319

37.58

EUR

15:35:44

Euronext Dublin (XMSM)

2041478

 

277

37.59

EUR

15:36:56

Euronext Dublin (XMSM)

2042816

 

154

37.60

EUR

15:37:55

Euronext Dublin (XMSM)

2043893

 

123

37.60

EUR

15:37:55

Euronext Dublin (XMSM)

2043891

 

127

37.60

EUR

15:38:27

Euronext Dublin (XMSM)

2044513

 

204

37.60

EUR

15:38:27

Euronext Dublin (XMSM)

2044511

 

283

37.58

EUR

15:39:29

Euronext Dublin (XMSM)

2045966

 

88

37.58

EUR

15:40:57

Euronext Dublin (XMSM)

2047595

 

226

37.58

EUR

15:40:57

Euronext Dublin (XMSM)

2047597

 

13

37.59

EUR

15:41:56

Euronext Dublin (XMSM)

2048858

 

267

37.59

EUR

15:41:56

Euronext Dublin (XMSM)

2048856

 

5

37.63

EUR

15:44:16

Euronext Dublin (XMSM)

2051499

 

190

37.63

EUR

15:44:16

Euronext Dublin (XMSM)

2051497

 

84

37.63

EUR

15:44:16

Euronext Dublin (XMSM)

2051495

 

128

37.63

EUR

15:44:35

Euronext Dublin (XMSM)

2051942

 

175

37.63

EUR

15:44:35

Euronext Dublin (XMSM)

2051940

 

296

37.63

EUR

15:45:19

Euronext Dublin (XMSM)

2052866

 

175

37.62

EUR

15:46:07

Euronext Dublin (XMSM)

2053757

 

141

37.62

EUR

15:46:07

Euronext Dublin (XMSM)

2053759

 

147

37.63

EUR

15:47:45

Euronext Dublin (XMSM)

2056005

 

400

37.62

EUR

15:47:53

Euronext Dublin (XMSM)

2056273

 

147

37.58

EUR

16:04:52

Euronext Dublin (XMSM)

2079967

 

175

37.58

EUR

16:04:52

Euronext Dublin (XMSM)

2079965

 

147

37.57

EUR

16:05:11

Euronext Dublin (XMSM)

2080355

 

147

37.57

EUR

16:05:11

Euronext Dublin (XMSM)

2080357

 

311

37.57

EUR

16:05:11

Euronext Dublin (XMSM)

2080353

 

317

37.57

EUR

16:05:11

Euronext Dublin (XMSM)

2080351

 

100

37.57

EUR

16:05:14

Euronext Dublin (XMSM)

2080413

 

175

37.57

EUR

16:05:14

Euronext Dublin (XMSM)

2080411

 

142

37.57

EUR

16:06:05

Euronext Dublin (XMSM)

2081639

 

199

37.57

EUR

16:06:05

Euronext Dublin (XMSM)

2081637

 

22

37.56

EUR

16:06:11

Euronext Dublin (XMSM)

2081902

 

300

37.56

EUR

16:06:11

Euronext Dublin (XMSM)

2081900

 

175

37.55

EUR

16:06:29

Euronext Dublin (XMSM)

2082499

 

28

37.55

EUR

16:06:59

Euronext Dublin (XMSM)

2082985

 

71

37.55

EUR

16:06:59

Euronext Dublin (XMSM)

2082987

 

147

37.55

EUR

16:07:07

Euronext Dublin (XMSM)

2083289

 

97

37.55

EUR

16:07:07

Euronext Dublin (XMSM)

2083287

 

31

37.55

EUR

16:07:07

Euronext Dublin (XMSM)

2083284

 

147

37.55

EUR

16:07:07

Euronext Dublin (XMSM)

2083282

 

175

37.55

EUR

16:07:07

Euronext Dublin (XMSM)

2083280

 

175

37.54

EUR

16:08:19

Euronext Dublin (XMSM)

2085149

 

337

37.54

EUR

16:08:19

Euronext Dublin (XMSM)

2085147

 

146

37.53

EUR

16:09:27

Euronext Dublin (XMSM)

2086870

 

153

37.53

EUR

16:09:27

Euronext Dublin (XMSM)

2086868

 

147

37.54

EUR

16:10:12

Euronext Dublin (XMSM)

2087999

 

147

37.55

EUR

16:10:23

Euronext Dublin (XMSM)

2088358

 

15

37.55

EUR

16:10:23

Euronext Dublin (XMSM)

2088356

 

147

37.55

EUR

16:10:23

Euronext Dublin (XMSM)

2088354

 

175

37.55

EUR

16:10:23

Euronext Dublin (XMSM)

2088352

 

147

37.54

EUR

16:10:24

Euronext Dublin (XMSM)

2088377

 

147

37.54

EUR

16:10:31

Euronext Dublin (XMSM)

2088621

 

181

37.54

EUR

16:10:31

Euronext Dublin (XMSM)

2088617

 

147

37.54

EUR

16:10:31

Euronext Dublin (XMSM)

2088619

 

147

37.54

EUR

16:10:31

Euronext Dublin (XMSM)

2088625

 

175

37.54

EUR

16:10:31

Euronext Dublin (XMSM)

2088623

 

88

37.54

EUR

16:10:31

Euronext Dublin (XMSM)

2088627

 

264

37.52

EUR

16:11:22

Euronext Dublin (XMSM)

2089639

 

104

37.52

EUR

16:11:46

Euronext Dublin (XMSM)

2090326

 

34

37.52

EUR

16:11:46

Euronext Dublin (XMSM)

2090299

 

239

37.52

EUR

16:11:46

Euronext Dublin (XMSM)

2090297

 

175

37.52

EUR

16:12:13

Euronext Dublin (XMSM)

2091180

 

286

37.51

EUR

16:12:13

Euronext Dublin (XMSM)

2091178

 

174

37.52

EUR

16:12:33

Euronext Dublin (XMSM)

2091806

 

122

37.52

EUR

16:12:43

Euronext Dublin (XMSM)

2092045

 

171

37.52

EUR

16:12:43

Euronext Dublin (XMSM)

2092043

 

161

37.51

EUR

16:12:54

Euronext Dublin (XMSM)

2092242

 

175

37.51

EUR

16:12:54

Euronext Dublin (XMSM)

2092234

 

105

37.51

EUR

16:13:04

Euronext Dublin (XMSM)

2092804

 

175

37.51

EUR

16:13:04

Euronext Dublin (XMSM)

2092802

 

337

37.50

EUR

16:13:09

Euronext Dublin (XMSM)

2092938

 

44

37.51

EUR

16:13:53

Euronext Dublin (XMSM)

2093899

 

95

37.51

EUR

16:13:53

Euronext Dublin (XMSM)

2093901

 

111

37.51

EUR

16:13:53

Euronext Dublin (XMSM)

2093897

 

426

37.51

EUR

16:13:53

Euronext Dublin (XMSM)

2093895

 

104

37.51

EUR

16:14:40

Euronext Dublin (XMSM)

2095164

 

38

37.51

EUR

16:14:42

Euronext Dublin (XMSM)

2095190

 

304

37.51

EUR

16:14:42

Euronext Dublin (XMSM)

2095188

 

118

37.51

EUR

16:15:30

Euronext Dublin (XMSM)

2096442

 

44

37.51

EUR

16:15:30

Euronext Dublin (XMSM)

2096439

 

11

37.54

EUR

16:16:02

Euronext Dublin (XMSM)

2097416

 

300

37.54

EUR

16:16:02

Euronext Dublin (XMSM)

2097414

 

5

37.54

EUR

16:16:02

Euronext Dublin (XMSM)

2097412

 

295

37.54

EUR

16:16:02

Euronext Dublin (XMSM)

2097410

 

147

37.53

EUR

16:16:09

Euronext Dublin (XMSM)

2097583

 

175

37.53

EUR

16:16:09

Euronext Dublin (XMSM)

2097581

 

147

37.53

EUR

16:16:09

Euronext Dublin (XMSM)

2097585

 

11

37.51

EUR

16:17:01

Euronext Dublin (XMSM)

2098757

 

175

37.51

EUR

16:17:06

Euronext Dublin (XMSM)

2098909

 

187

37.51

EUR

16:17:07

Euronext Dublin (XMSM)

2098930

 

88

37.52

EUR

16:17:26

Euronext Dublin (XMSM)

2099509

 

112

37.52

EUR

16:17:26

Euronext Dublin (XMSM)

2099507

 

99

37.52

EUR

16:17:26

Euronext Dublin (XMSM)

2099505

 

115

37.50

EUR

16:17:47

Euronext Dublin (XMSM)

2100059

 

59

37.50

EUR

16:17:51

Euronext Dublin (XMSM)

2100150

 

175

37.50

EUR

16:17:51

Euronext Dublin (XMSM)

2100148

 

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSBKOBPOBDDQBK

Companies

CRH (CDI) (CRH)
UK 100

Latest directors dealings