Transaction in Own Shares

RNS Number : 5397U
CRH PLC
29 March 2023
 

29th March 2023

CRH plc Transaction in Own Shares

 

 

CRH plc ("CRH") announces that on 28th March 2023 it purchased the following number of its ordinary shares (the "ordinary shares") on Euronext Dublin, from CRH's broker BofA Securities Europe SA. The ordinary shares purchased will be held as treasury shares.

 


Euronext Dublin

Number of ordinary shares purchased: 

20,000

Highest price paid per share:

€45.1350

Lowest price paid per share:

€44.8100

Volume weighted average price paid:

€44.9694

The purchases form part of CRH's intention to buy back ordinary shares of up to $300 million* in the period to 30th March 2023 following its announcement on 19th December 2022 and were effected by CRH's broker as part of the Programme announced on 19th December 2022.

Following settlement of the above transactions CRH will hold 9,376,581 of its ordinary shares in treasury which represents 1.247% of the issued ordinary share capital of CRH. Ordinary shares held in treasury do not have any voting rights. Following settlement, CRH will have 742,763,757 ordinary shares in issue (excluding treasury shares).

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) (including as it forms part of retained EU law in the United Kingdom ('UK') from time to time and, where relevant, pursuant to the UK's European Union (Withdrawal) Act 2018 and the UK's Market Abuse (Amendment) (EU Exit) Regulations 2019), a detailed breakdown of individual trades made on 28th March 2023 by BofA Securities Europe SA on behalf of CRH as part of the buyback programme is scheduled to this announcement.

* Being an amount equal to €282 million (based on a FX rate of $1.00 : €0.94 fixed for the duration of the buyback programme).

Contact:

Diarmuid Enright

Assistant Company Secretary

Tel: 00 3531 6344340

 

 

 

Issuer Name:

CRH plc

LEI:

549300MIDJNNTH068E74

ISIN:

IE0001827041

Broker name:

BofA Securities Europe SA

Broker code:

BOFAFRP4

Time zone:

GMT/BST

Currency:

EUR

Date of Transactions:

28th March 2023

 

 

Aggregated Information

 

Trading venue

Currency

Volume Weighted Average Price

Aggregated volume

Euronext Dublin (XMSM)

EUR

€ 44.9694

20,000

 

 

Euronext Dublin

 

 

Number of Shares

Price Per Share (EUR)

Currency

Trade Time

Trading Venue

MatchID

46

45.06

EUR

08:38:43

Euronext Dublin (XMSM)

0XL34000000000005MHN6V

29

45.06

EUR

08:38:46

Euronext Dublin (XMSM)

0XL34000000000005MHN7B

257

45.10

EUR

08:40:30

Euronext Dublin (XMSM)

0XL34000000000005MHNAA

56

45.08

EUR

08:41:02

Euronext Dublin (XMSM)

0XL34000000000005MHNBH

48

45.08

EUR

08:41:44

Euronext Dublin (XMSM)

0XL34000000000005MHNCI

65

45.09

EUR

08:42:15

Euronext Dublin (XMSM)

0XL34000000000005MHNDO

1

45.09

EUR

08:42:15

Euronext Dublin (XMSM)

0XL34000000000005MHNDQ

150

45.05

EUR

08:43:09

Euronext Dublin (XMSM)

0XL34000000000005MHNFV

150

45.06

EUR

08:43:09

Euronext Dublin (XMSM)

0XL34000000000005MHNG0

121

45.06

EUR

08:43:09

Euronext Dublin (XMSM)

0XL34000000000005MHNG1

5

45.06

EUR

08:43:09

Euronext Dublin (XMSM)

0XL34000000000005MHNG2

366

45.14

EUR

08:44:34

Euronext Dublin (XMSM)

0XL34000000000005MHNIM

78

45.13

EUR

08:44:47

Euronext Dublin (XMSM)

0XL34000000000005MHNJF

74

45.13

EUR

08:44:47

Euronext Dublin (XMSM)

0XL34000000000005MHNJG

52

45.11

EUR

08:45:12

Euronext Dublin (XMSM)

0XL34000000000005MHNKN

49

45.10

EUR

08:45:12

Euronext Dublin (XMSM)

0XL34000000000005MHNKO

28

45.10

EUR

08:45:12

Euronext Dublin (XMSM)

0XL34000000000005MHNKP

30

45.10

EUR

08:45:12

Euronext Dublin (XMSM)

0XL34000000000005MHNKQ

46

45.11

EUR

08:45:52

Euronext Dublin (XMSM)

0XL34000000000005MHNLL

83

45.09

EUR

08:46:08

Euronext Dublin (XMSM)

0XL34000000000005MHNM5

50

45.11

EUR

08:47:13

Euronext Dublin (XMSM)

0XL34000000000005MHNO3

41

45.10

EUR

08:47:37

Euronext Dublin (XMSM)

0XL34000000000005MHNPD

58

45.09

EUR

08:47:48

Euronext Dublin (XMSM)

0XL34000000000005MHNPU

28

45.09

EUR

08:47:57

Euronext Dublin (XMSM)

0XL34000000000005MHNQG

36

45.09

EUR

08:47:57

Euronext Dublin (XMSM)

0XL34000000000005MHNQH

73

45.08

EUR

08:48:11

Euronext Dublin (XMSM)

0XL34000000000005MHNR0

61

45.08

EUR

08:48:33

Euronext Dublin (XMSM)

0XL34000000000005MHNSM

50

45.08

EUR

08:48:53

Euronext Dublin (XMSM)

0XL34000000000005MHNT7

80

45.07

EUR

08:49:19

Euronext Dublin (XMSM)

0XL34000000000005MHNTP

56

45.07

EUR

08:49:19

Euronext Dublin (XMSM)

0XL34000000000005MHNTQ

49

45.07

EUR

08:49:30

Euronext Dublin (XMSM)

0XL34000000000005MHNU6

169

45.06

EUR

08:49:32

Euronext Dublin (XMSM)

0XL34000000000005MHNU9

72

45.05

EUR

08:49:35

Euronext Dublin (XMSM)

0XL34000000000005MHNUD

68

45.04

EUR

08:49:41

Euronext Dublin (XMSM)

0XL34000000000005MHNUG

43

45.00

EUR

08:51:37

Euronext Dublin (XMSM)

0XL34000000000005MHO4K

70

45.00

EUR

08:51:47

Euronext Dublin (XMSM)

0XL34000000000005MHO4P

67

44.99

EUR

08:51:56

Euronext Dublin (XMSM)

0XL34000000000005MHO5G

74

44.99

EUR

08:52:01

Euronext Dublin (XMSM)

0XL34000000000005MHO5I

44

44.98

EUR

08:52:07

Euronext Dublin (XMSM)

0XL34000000000005MHO5T

43

44.95

EUR

08:52:26

Euronext Dublin (XMSM)

0XL34000000000005MHO7I

66

44.95

EUR

08:53:06

Euronext Dublin (XMSM)

0XL34000000000005MHO9I

15

44.94

EUR

08:53:42

Euronext Dublin (XMSM)

0XL34000000000005MHOAO

27

44.94

EUR

08:53:42

Euronext Dublin (XMSM)

0XL34000000000005MHOAN

43

44.94

EUR

08:53:43

Euronext Dublin (XMSM)

0XL34000000000005MHOAR

58

45.03

EUR

08:55:56

Euronext Dublin (XMSM)

0XL34000000000005MHOG9

68

45.02

EUR

08:56:34

Euronext Dublin (XMSM)

0XL34000000000005MHOH7

79

45.04

EUR

08:57:43

Euronext Dublin (XMSM)

0XL34000000000005MHOJB

46

45.03

EUR

08:57:56

Euronext Dublin (XMSM)

0XL34000000000005MHOK2

101

45.02

EUR

08:58:29

Euronext Dublin (XMSM)

0XL34000000000005MHOL4

89

45.01

EUR

08:59:08

Euronext Dublin (XMSM)

0XL34000000000005MHOM9

72

45.01

EUR

08:59:08

Euronext Dublin (XMSM)

0XL34000000000005MHOMD

44

45.00

EUR

08:59:08

Euronext Dublin (XMSM)

0XL34000000000005MHOME

91

44.99

EUR

08:59:15

Euronext Dublin (XMSM)

0XL34000000000005MHOMM

17

44.98

EUR

08:59:17

Euronext Dublin (XMSM)

0XL34000000000005MHOMQ

24

44.98

EUR

08:59:17

Euronext Dublin (XMSM)

0XL34000000000005MHOMP

54

44.97

EUR

09:00:07

Euronext Dublin (XMSM)

0XL34000000000005MHOQ4

50

44.95

EUR

09:00:15

Euronext Dublin (XMSM)

0XL34000000000005MHOQC

58

44.98

EUR

09:00:31

Euronext Dublin (XMSM)

0XL34000000000005MHOR0

52

44.99

EUR

09:02:42

Euronext Dublin (XMSM)

0XL34000000000005MHOTS

69

45.00

EUR

09:03:28

Euronext Dublin (XMSM)

0XL34000000000005MHOUS

94

45.03

EUR

09:05:06

Euronext Dublin (XMSM)

0XL34000000000005MHP1G

66

45.03

EUR

09:05:06

Euronext Dublin (XMSM)

0XL34000000000005MHP1H

73

45.01

EUR

09:05:08

Euronext Dublin (XMSM)

0XL34000000000005MHP1J

71

45.01

EUR

09:05:44

Euronext Dublin (XMSM)

0XL34000000000005MHP2H

3

45.01

EUR

09:05:44

Euronext Dublin (XMSM)

0XL34000000000005MHP2G

43

45.00

EUR

09:05:57

Euronext Dublin (XMSM)

0XL34000000000005MHP2N

78

45.00

EUR

09:05:59

Euronext Dublin (XMSM)

0XL34000000000005MHP2R

52

44.99

EUR

09:06:25

Euronext Dublin (XMSM)

0XL34000000000005MHP41

50

44.98

EUR

09:06:25

Euronext Dublin (XMSM)

0XL34000000000005MHP3V

46

45.00

EUR

09:06:42

Euronext Dublin (XMSM)

0XL34000000000005MHP4O

41

45.01

EUR

09:07:32

Euronext Dublin (XMSM)

0XL34000000000005MHP6C

51

45.00

EUR

09:07:41

Euronext Dublin (XMSM)

0XL34000000000005MHP6O

94

45.02

EUR

09:08:27

Euronext Dublin (XMSM)

0XL34000000000005MHP80

10

45.04

EUR

09:10:45

Euronext Dublin (XMSM)

0XL34000000000005MHPBR

11

45.04

EUR

09:10:45

Euronext Dublin (XMSM)

0XL34000000000005MHPBS

11

45.04

EUR

09:10:45

Euronext Dublin (XMSM)

0XL34000000000005MHPBU

17

45.04

EUR

09:10:45

Euronext Dublin (XMSM)

0XL34000000000005MHPBT

40

45.04

EUR

09:11:52

Euronext Dublin (XMSM)

0XL34000000000005MHPD8

42

45.04

EUR

09:13:27

Euronext Dublin (XMSM)

0XL34000000000005MHPFO

56

45.05

EUR

09:14:43

Euronext Dublin (XMSM)

0XL34000000000005MHPHL

62

45.04

EUR

09:14:49

Euronext Dublin (XMSM)

0XL34000000000005MHPHR

62

45.04

EUR

09:14:56

Euronext Dublin (XMSM)

0XL34000000000005MHPHV

6

45.03

EUR

09:15:03

Euronext Dublin (XMSM)

0XL34000000000005MHPI2

57

45.03

EUR

09:15:11

Euronext Dublin (XMSM)

0XL34000000000005MHPI8

49

45.02

EUR

09:15:46

Euronext Dublin (XMSM)

0XL34000000000005MHPJ9

117

45.01

EUR

09:16:32

Euronext Dublin (XMSM)

0XL34000000000005MHPKU

139

45.02

EUR

09:17:02

Euronext Dublin (XMSM)

0XL34000000000005MHPLJ

117

45.01

EUR

09:17:22

Euronext Dublin (XMSM)

0XL34000000000005MHPM5

124

45.03

EUR

09:18:02

Euronext Dublin (XMSM)

0XL34000000000005MHPN2

129

45.06

EUR

09:18:47

Euronext Dublin (XMSM)

0XL34000000000005MHPNP

110

45.06

EUR

09:18:49

Euronext Dublin (XMSM)

0XL34000000000005MHPNQ

139

45.05

EUR

09:19:00

Euronext Dublin (XMSM)

0XL34000000000005MHPOB

45

45.04

EUR

09:19:53

Euronext Dublin (XMSM)

0XL34000000000005MHPPJ

107

45.03

EUR

09:20:40

Euronext Dublin (XMSM)

0XL34000000000005MHPQL

45

45.02

EUR

09:20:51

Euronext Dublin (XMSM)

0XL34000000000005MHPR2

330

45.04

EUR

09:21:21

Euronext Dublin (XMSM)

0XL34000000000005MHPS3

314

45.03

EUR

09:21:40

Euronext Dublin (XMSM)

0XL34000000000005MHPSD

172

45.01

EUR

09:21:44

Euronext Dublin (XMSM)

0XL34000000000005MHPSJ

83

45.00

EUR

09:22:10

Euronext Dublin (XMSM)

0XL34000000000005MHPTF

94

45.00

EUR

09:22:10

Euronext Dublin (XMSM)

0XL34000000000005MHPTG

124

45.02

EUR

09:23:27

Euronext Dublin (XMSM)

0XL34000000000005MHPVP

181

45.03

EUR

09:23:44

Euronext Dublin (XMSM)

0XL34000000000005MHQ02

118

45.03

EUR

09:24:00

Euronext Dublin (XMSM)

0XL34000000000005MHQ0H

44

45.03

EUR

09:25:12

Euronext Dublin (XMSM)

0XL34000000000005MHQ2N

43

45.03

EUR

09:25:12

Euronext Dublin (XMSM)

0XL34000000000005MHQ2O

56

45.03

EUR

09:25:14

Euronext Dublin (XMSM)

0XL34000000000005MHQ2V

82

45.02

EUR

09:25:17

Euronext Dublin (XMSM)

0XL34000000000005MHQ30

51

45.07

EUR

09:27:04

Euronext Dublin (XMSM)

0XL34000000000005MHQ62

83

45.08

EUR

09:27:25

Euronext Dublin (XMSM)

0XL34000000000005MHQ6P

56

45.07

EUR

09:27:46

Euronext Dublin (XMSM)

0XL34000000000005MHQ72

50

45.06

EUR

09:28:52

Euronext Dublin (XMSM)

0XL34000000000005MHQ82

39

45.07

EUR

09:28:52

Euronext Dublin (XMSM)

0XL34000000000005MHQ83

87

45.05

EUR

09:29:03

Euronext Dublin (XMSM)

0XL34000000000005MHQ8B

12

45.05

EUR

09:29:08

Euronext Dublin (XMSM)

0XL34000000000005MHQ8G

33

45.05

EUR

09:29:09

Euronext Dublin (XMSM)

0XL34000000000005MHQ8J

75

45.04

EUR

09:29:38

Euronext Dublin (XMSM)

0XL34000000000005MHQ94

67

45.03

EUR

09:29:39

Euronext Dublin (XMSM)

0XL34000000000005MHQ95

63

45.02

EUR

09:30:02

Euronext Dublin (XMSM)

0XL34000000000005MHQ9G

15

45.05

EUR

09:31:37

Euronext Dublin (XMSM)

0XL34000000000005MHQD4

40

45.05

EUR

09:31:37

Euronext Dublin (XMSM)

0XL34000000000005MHQD6

16

45.05

EUR

09:31:37

Euronext Dublin (XMSM)

0XL34000000000005MHQD5

54

45.04

EUR

09:32:43

Euronext Dublin (XMSM)

0XL34000000000005MHQF6

11

45.04

EUR

09:32:43

Euronext Dublin (XMSM)

0XL34000000000005MHQF5

62

45.03

EUR

09:32:55

Euronext Dublin (XMSM)

0XL34000000000005MHQFB

32

45.03

EUR

09:32:55

Euronext Dublin (XMSM)

0XL34000000000005MHQFC

58

45.03

EUR

09:33:03

Euronext Dublin (XMSM)

0XL34000000000005MHQFK

40

45.02

EUR

09:34:01

Euronext Dublin (XMSM)

0XL34000000000005MHQHF

58

45.05

EUR

09:36:52

Euronext Dublin (XMSM)

0XL34000000000005MHQKA

47

45.06

EUR

09:37:00

Euronext Dublin (XMSM)

0XL34000000000005MHQKL

52

45.05

EUR

09:37:19

Euronext Dublin (XMSM)

0XL34000000000005MHQLD

74

45.04

EUR

09:39:50

Euronext Dublin (XMSM)

0XL34000000000005MHQPL

39

45.04

EUR

09:39:50

Euronext Dublin (XMSM)

0XL34000000000005MHQPM

81

45.03

EUR

09:39:58

Euronext Dublin (XMSM)

0XL34000000000005MHQPR

7

45.03

EUR

09:40:02

Euronext Dublin (XMSM)

0XL34000000000005MHQPT

50

45.03

EUR

09:40:22

Euronext Dublin (XMSM)

0XL34000000000005MHQQF

41

45.02

EUR

09:40:40

Euronext Dublin (XMSM)

0XL34000000000005MHQQQ

59

45.01

EUR

09:40:47

Euronext Dublin (XMSM)

0XL34000000000005MHQR4

64

45.00

EUR

09:40:50

Euronext Dublin (XMSM)

0XL34000000000005MHQRF

49

45.00

EUR

09:42:50

Euronext Dublin (XMSM)

0XL34000000000005MHQTS

14

44.99

EUR

09:42:55

Euronext Dublin (XMSM)

0XL34000000000005MHQU1

65

44.99

EUR

09:42:57

Euronext Dublin (XMSM)

0XL34000000000005MHQU2

77

44.97

EUR

09:43:08

Euronext Dublin (XMSM)

0XL34000000000005MHQUC

59

44.99

EUR

09:45:01

Euronext Dublin (XMSM)

0XL34000000000005MHR0K

83

45.00

EUR

09:46:27

Euronext Dublin (XMSM)

0XL34000000000005MHR29

57

45.00

EUR

09:46:35

Euronext Dublin (XMSM)

0XL34000000000005MHR2F

73

44.97

EUR

09:47:51

Euronext Dublin (XMSM)

0XL34000000000005MHR44

56

44.96

EUR

09:47:57

Euronext Dublin (XMSM)

0XL34000000000005MHR47

41

44.95

EUR

09:48:09

Euronext Dublin (XMSM)

0XL34000000000005MHR4M

57

44.93

EUR

09:48:14

Euronext Dublin (XMSM)

0XL34000000000005MHR4O

295

44.95

EUR

09:49:25

Euronext Dublin (XMSM)

0XL34000000000005MHR5S

34

44.95

EUR

09:49:25

Euronext Dublin (XMSM)

0XL34000000000005MHR5T

265

44.94

EUR

09:49:29

Euronext Dublin (XMSM)

0XL34000000000005MHR60

146

44.93

EUR

09:49:30

Euronext Dublin (XMSM)

0XL34000000000005MHR61

74

44.93

EUR

09:49:55

Euronext Dublin (XMSM)

0XL34000000000005MHR6T

9

44.93

EUR

09:49:55

Euronext Dublin (XMSM)

0XL34000000000005MHR6S

63

44.92

EUR

09:49:56

Euronext Dublin (XMSM)

0XL34000000000005MHR6V

51

44.92

EUR

09:50:20

Euronext Dublin (XMSM)

0XL34000000000005MHR7N

105

44.92

EUR

09:51:18

Euronext Dublin (XMSM)

0XL34000000000005MHR8U

65

44.91

EUR

09:51:53

Euronext Dublin (XMSM)

0XL34000000000005MHR9H

232

44.90

EUR

09:52:30

Euronext Dublin (XMSM)

0XL34000000000005MHRAT

370

44.95

EUR

09:54:58

Euronext Dublin (XMSM)

0XL34000000000005MHREG

241

44.96

EUR

09:56:49

Euronext Dublin (XMSM)

0XL34000000000005MHRGM

47

44.95

EUR

09:57:38

Euronext Dublin (XMSM)

0XL34000000000005MHRHS

150

44.94

EUR

09:57:52

Euronext Dublin (XMSM)

0XL34000000000005MHRI1

243

44.94

EUR

09:57:52

Euronext Dublin (XMSM)

0XL34000000000005MHRI2

118

44.92

EUR

09:58:04

Euronext Dublin (XMSM)

0XL34000000000005MHRIC

38

44.91

EUR

09:58:15

Euronext Dublin (XMSM)

0XL34000000000005MHRIT

6

44.91

EUR

09:58:15

Euronext Dublin (XMSM)

0XL34000000000005MHRIU

4

44.91

EUR

09:58:15

Euronext Dublin (XMSM)

0XL34000000000005MHRIV

61

44.93

EUR

09:59:09

Euronext Dublin (XMSM)

0XL34000000000005MHRKD

82

44.91

EUR

09:59:51

Euronext Dublin (XMSM)

0XL34000000000005MHRLK

69

44.90

EUR

10:00:00

Euronext Dublin (XMSM)

0XL34000000000005MHRM5

56

44.92

EUR

10:00:51

Euronext Dublin (XMSM)

0XL34000000000005MHRNI

29

44.91

EUR

10:00:51

Euronext Dublin (XMSM)

0XL34000000000005MHRNL

11

44.91

EUR

10:00:51

Euronext Dublin (XMSM)

0XL34000000000005MHRNM

3

44.91

EUR

10:00:51

Euronext Dublin (XMSM)

0XL34000000000005MHRNN

40

44.91

EUR

10:02:46

Euronext Dublin (XMSM)

0XL34000000000005MHRQJ

95

44.91

EUR

10:03:37

Euronext Dublin (XMSM)

0XL34000000000005MHRRF

45

44.91

EUR

10:03:41

Euronext Dublin (XMSM)

0XL34000000000005MHRRN

63

44.90

EUR

10:03:54

Euronext Dublin (XMSM)

0XL34000000000005MHRRR

75

44.89

EUR

10:07:34

Euronext Dublin (XMSM)

0XL34000000000005MHS0O

40

44.88

EUR

10:07:41

Euronext Dublin (XMSM)

0XL34000000000005MHS17

45

44.88

EUR

10:11:04

Euronext Dublin (XMSM)

0XL34000000000005MHS5P

74

44.86

EUR

10:11:28

Euronext Dublin (XMSM)

0XL34000000000005MHS74

62

44.85

EUR

10:11:40

Euronext Dublin (XMSM)

0XL34000000000005MHS7H

56

44.83

EUR

10:11:45

Euronext Dublin (XMSM)

0XL34000000000005MHS7N

44

44.84

EUR

10:11:59

Euronext Dublin (XMSM)

0XL34000000000005MHS8A

46

44.86

EUR

10:13:34

Euronext Dublin (XMSM)

0XL34000000000005MHSBC

56

44.89

EUR

10:14:30

Euronext Dublin (XMSM)

0XL34000000000005MHSCG

40

44.92

EUR

10:19:00

Euronext Dublin (XMSM)

0XL34000000000005MHSJB

51

44.92

EUR

10:20:42

Euronext Dublin (XMSM)

0XL34000000000005MHSKS

117

44.92

EUR

10:23:07

Euronext Dublin (XMSM)

0XL34000000000005MHSNV

97

44.93

EUR

10:23:51

Euronext Dublin (XMSM)

0XL34000000000005MHSPD

75

44.94

EUR

10:24:33

Euronext Dublin (XMSM)

0XL34000000000005MHSQ9

87

44.92

EUR

10:27:32

Euronext Dublin (XMSM)

0XL34000000000005MHSUG

45

44.92

EUR

10:27:42

Euronext Dublin (XMSM)

0XL34000000000005MHSUL

61

44.91

EUR

10:27:52

Euronext Dublin (XMSM)

0XL34000000000005MHSUS

97

44.93

EUR

10:30:59

Euronext Dublin (XMSM)

0XL34000000000005MHT3M

49

44.93

EUR

10:32:07

Euronext Dublin (XMSM)

0XL34000000000005MHT52

30

44.93

EUR

10:32:58

Euronext Dublin (XMSM)

0XL34000000000005MHT6E

46

44.93

EUR

10:32:58

Euronext Dublin (XMSM)

0XL34000000000005MHT6D

122

44.92

EUR

10:33:09

Euronext Dublin (XMSM)

0XL34000000000005MHT6M

35

44.91

EUR

10:33:09

Euronext Dublin (XMSM)

0XL34000000000005MHT6Q

75

44.91

EUR

10:33:09

Euronext Dublin (XMSM)

0XL34000000000005MHT6P

41

44.93

EUR

10:35:47

Euronext Dublin (XMSM)

0XL34000000000005MHTAT

21

44.93

EUR

10:35:47

Euronext Dublin (XMSM)

0XL34000000000005MHTAV

28

44.92

EUR

10:35:51

Euronext Dublin (XMSM)

0XL34000000000005MHTB3

34

44.92

EUR

10:36:19

Euronext Dublin (XMSM)

0XL34000000000005MHTBO

18

44.92

EUR

10:36:20

Euronext Dublin (XMSM)

0XL34000000000005MHTBQ

63

44.91

EUR

10:37:26

Euronext Dublin (XMSM)

0XL34000000000005MHTCF

64

44.91

EUR

10:37:35

Euronext Dublin (XMSM)

0XL34000000000005MHTCM

39

44.89

EUR

10:38:34

Euronext Dublin (XMSM)

0XL34000000000005MHTDK

42

44.86

EUR

10:39:53

Euronext Dublin (XMSM)

0XL34000000000005MHTFM

71

44.85

EUR

10:39:53

Euronext Dublin (XMSM)

0XL34000000000005MHTFO

53

44.88

EUR

10:40:36

Euronext Dublin (XMSM)

0XL34000000000005MHTH9

20

44.88

EUR

10:41:12

Euronext Dublin (XMSM)

0XL34000000000005MHTIG

38

44.88

EUR

10:41:12

Euronext Dublin (XMSM)

0XL34000000000005MHTIF

62

44.88

EUR

10:42:16

Euronext Dublin (XMSM)

0XL34000000000005MHTJO

47

44.86

EUR

10:43:51

Euronext Dublin (XMSM)

0XL34000000000005MHTM6

6

44.86

EUR

10:43:51

Euronext Dublin (XMSM)

0XL34000000000005MHTM8

54

44.85

EUR

10:44:06

Euronext Dublin (XMSM)

0XL34000000000005MHTMH

57

44.84

EUR

10:45:18

Euronext Dublin (XMSM)

0XL34000000000005MHTOS

32

44.84

EUR

10:45:18

Euronext Dublin (XMSM)

0XL34000000000005MHTOT

49

44.83

EUR

10:45:50

Euronext Dublin (XMSM)

0XL34000000000005MHTQE

42

44.83

EUR

10:46:42

Euronext Dublin (XMSM)

0XL34000000000005MHTRV

53

44.83

EUR

10:47:23

Euronext Dublin (XMSM)

0XL34000000000005MHTSO

51

44.82

EUR

10:48:13

Euronext Dublin (XMSM)

0XL34000000000005MHTTO

41

44.82

EUR

10:48:21

Euronext Dublin (XMSM)

0XL34000000000005MHTTU

36

44.81

EUR

10:48:46

Euronext Dublin (XMSM)

0XL34000000000005MHTUN

110

44.85

EUR

10:50:13

Euronext Dublin (XMSM)

0XL34000000000005MHU23

109

44.85

EUR

10:50:13

Euronext Dublin (XMSM)

0XL34000000000005MHU22

145

44.85

EUR

10:50:24

Euronext Dublin (XMSM)

0XL34000000000005MHU2F

171

44.85

EUR

10:50:24

Euronext Dublin (XMSM)

0XL34000000000005MHU2G

125

44.86

EUR

10:51:14

Euronext Dublin (XMSM)

0XL34000000000005MHU3R

243

44.86

EUR

10:53:21

Euronext Dublin (XMSM)

0XL34000000000005MHU6S

88

44.86

EUR

10:54:30

Euronext Dublin (XMSM)

0XL34000000000005MHU85

123

44.90

EUR

10:55:13

Euronext Dublin (XMSM)

0XL34000000000005MHU9R

157

44.92

EUR

10:55:22

Euronext Dublin (XMSM)

0XL34000000000005MHUA4

37

44.90

EUR

10:55:23

Euronext Dublin (XMSM)

0XL34000000000005MHUA8

185

44.90

EUR

10:55:23

Euronext Dublin (XMSM)

0XL34000000000005MHUA7

107

44.90

EUR

10:55:31

Euronext Dublin (XMSM)

0XL34000000000005MHUAF

62

44.91

EUR

10:55:52

Euronext Dublin (XMSM)

0XL34000000000005MHUB5

29

44.90

EUR

10:55:54

Euronext Dublin (XMSM)

0XL34000000000005MHUBA

125

44.90

EUR

10:56:11

Euronext Dublin (XMSM)

0XL34000000000005MHUC1

302

44.89

EUR

10:57:04

Euronext Dublin (XMSM)

0XL34000000000005MHUDB

87

44.89

EUR

10:57:04

Euronext Dublin (XMSM)

0XL34000000000005MHUDC

128

44.88

EUR

10:57:49

Euronext Dublin (XMSM)

0XL34000000000005MHUEF

204

44.88

EUR

10:57:50

Euronext Dublin (XMSM)

0XL34000000000005MHUEK

74

44.87

EUR

10:57:50

Euronext Dublin (XMSM)

0XL34000000000005MHUEL

94

44.86

EUR

10:57:52

Euronext Dublin (XMSM)

0XL34000000000005MHUES

186

44.89

EUR

10:57:59

Euronext Dublin (XMSM)

0XL34000000000005MHUFB

128

44.88

EUR

10:58:57

Euronext Dublin (XMSM)

0XL34000000000005MHUGH

140

44.91

EUR

11:00:03

Euronext Dublin (XMSM)

0XL34000000000005MHUI5

66

44.90

EUR

11:00:03

Euronext Dublin (XMSM)

0XL34000000000005MHUI6

116

44.93

EUR

11:01:04

Euronext Dublin (XMSM)

0XL34000000000005MHUJN

167

44.95

EUR

11:03:48

Euronext Dublin (XMSM)

0XL34000000000005MHUNU

50

44.95

EUR

11:05:57

Euronext Dublin (XMSM)

0XL34000000000005MHUR7

80

44.95

EUR

11:05:57

Euronext Dublin (XMSM)

0XL34000000000005MHUR6

32

44.94

EUR

11:06:02

Euronext Dublin (XMSM)

0XL34000000000005MHUR9

41

44.94

EUR

11:06:02

Euronext Dublin (XMSM)

0XL34000000000005MHURA

109

44.95

EUR

11:06:08

Euronext Dublin (XMSM)

0XL34000000000005MHURH

150

44.94

EUR

11:07:20

Euronext Dublin (XMSM)

0XL34000000000005MHUTD

75

44.94

EUR

11:08:17

Euronext Dublin (XMSM)

0XL34000000000005MHUUQ

34

44.93

EUR

11:08:19

Euronext Dublin (XMSM)

0XL34000000000005MHUUT

12

44.93

EUR

11:08:19

Euronext Dublin (XMSM)

0XL34000000000005MHUUU

78

44.93

EUR

11:08:27

Euronext Dublin (XMSM)

0XL34000000000005MHUV6

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSNKFBKCBKDFNB

Companies

CRH (CDI) (CRH)
UK 100

Latest directors dealings