Transaction in Own Shares

RNS Number : 5067I
CRH PLC
05 December 2022
 

5th December 2022





CRH plc Transaction in Own Shares

 

 

 






CRH plc ('CRH') announces that on 2nd December 2022 it purchased the following number of its ordinary shares (the 'ordinary shares') on Euronext Dublin, from CRH's broker UBS. The ordinary shares purchased will be held as treasury shares.











Euronext Dublin



Number of ordinary shares purchased: 

100,900



Highest price paid per share:


€38.7400



Lowest price paid per share:


€38.0400



Volume weighted average price paid:

€38.4297









The purchases form part of CRH's intention to buy back ordinary shares of up to $300 million* in the period to 16th December 2022 following its announcement on 20th September 2022 and were effected by CRH's broker as part of the Programme announced on 20th September 2022.








Following settlement of the above transactions CRH will hold 27,582,664 of its ordinary shares in treasury which represents 3.563% of the issued ordinary share capital of CRH. Ordinary shares held in treasury do not have any voting rights. Following settlement, CRH will have 746,557,674 ordinary shares in issue (excluding treasury shares).








In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) (including as it forms part of retained EU law in the United Kingdom ('UK') from time to time and, where relevant, pursuant to the UK's European Union (Withdrawal) Act 2018 and the UK's Market Abuse (Amendment) (EU Exit) Regulations 2019), a detailed breakdown of individual trades made on 2nd December 2022 by UBS on behalf of CRH as part of the buyback programme is scheduled to this announcement.









*Being an amount equal to €300 million (based on a FX rate of €1:$1 fixed for the duration of the buyback programme)







Contact






Diarmuid Enright






Assistant Company Secretary





Tel: 00 3531 6344340

















 

 

 

 

 

 

 

Transaction Details

 

 

 

 

 






Issuer name:

CRH plc




LEI


549300MIDJNNTH068E74



ISIN:


IE0001827041



Intermediary name:

UBS Europe SE



Intermediary code:

5299007QVIQ7IO64NX37



Time zone:


BST




Currency:


EUR




Date of Transactions:

02/12/2022










Aggregated Information











Trading venue

Currency

Volume Weighted Average Price

Aggregated volume

 

Euronext Dublin (XMSM)

EUR

38.4297

100,900








Euronext Dublin

 





Number of
Shares

Price per Share (EUR)

Currency

Trade Time

Trading Venue

MatchID

291

38.19

EUR

08:05:24

Euronext Dublin (XMSM)

1697936

277

38.27

EUR

08:06:38

Euronext Dublin (XMSM)

1700257

285

38.28

EUR

08:07:04

Euronext Dublin (XMSM)

1700862

277

38.35

EUR

08:08:16

Euronext Dublin (XMSM)

1702863

327

38.33

EUR

08:08:31

Euronext Dublin (XMSM)

1707416

175

38.35

EUR

08:09:43

Euronext Dublin (XMSM)

1709165

289

38.32

EUR

08:10:03

Euronext Dublin (XMSM)

1709667

287

38.37

EUR

08:11:10

Euronext Dublin (XMSM)

1712275

302

38.31

EUR

08:11:46

Euronext Dublin (XMSM)

1713501

148

38.30

EUR

08:13:47

Euronext Dublin (XMSM)

1717149

134

38.30

EUR

08:13:47

Euronext Dublin (XMSM)

1717147

190

38.29

EUR

08:13:52

Euronext Dublin (XMSM)

1717232

4

38.29

EUR

08:14:08

Euronext Dublin (XMSM)

1717749

281

38.32

EUR

08:14:51

Euronext Dublin (XMSM)

1718911

225

38.31

EUR

08:15:09

Euronext Dublin (XMSM)

1719398

104

38.31

EUR

08:15:09

Euronext Dublin (XMSM)

1719396

143

38.31

EUR

08:15:09

Euronext Dublin (XMSM)

1719392

175

38.42

EUR

08:16:53

Euronext Dublin (XMSM)

1722163

326

38.40

EUR

08:16:56

Euronext Dublin (XMSM)

1722249

325

38.41

EUR

08:16:56

Euronext Dublin (XMSM)

1722244

175

38.42

EUR

08:18:22

Euronext Dublin (XMSM)

1724560

323

38.42

EUR

08:19:31

Euronext Dublin (XMSM)

1726622

266

38.45

EUR

08:20:49

Euronext Dublin (XMSM)

1728733

30

38.45

EUR

08:20:49

Euronext Dublin (XMSM)

1728731

6

38.45

EUR

08:20:49

Euronext Dublin (XMSM)

1728729

314

38.44

EUR

08:20:50

Euronext Dublin (XMSM)

1728799

288

38.61

EUR

08:22:53

Euronext Dublin (XMSM)

1731839

37

38.60

EUR

08:23:13

Euronext Dublin (XMSM)

1732262

283

38.60

EUR

08:23:13

Euronext Dublin (XMSM)

1732260

307

38.59

EUR

08:23:53

Euronext Dublin (XMSM)

1733200

370

38.58

EUR

08:24:00

Euronext Dublin (XMSM)

1733336

175

38.58

EUR

08:24:00

Euronext Dublin (XMSM)

1733334

339

38.61

EUR

08:24:48

Euronext Dublin (XMSM)

1734840

164

38.56

EUR

08:26:09

Euronext Dublin (XMSM)

1737121

175

38.56

EUR

08:26:09

Euronext Dublin (XMSM)

1737119

313

38.57

EUR

08:28:06

Euronext Dublin (XMSM)

1739632

390

38.63

EUR

08:30:23

Euronext Dublin (XMSM)

1743356

275

38.63

EUR

08:30:28

Euronext Dublin (XMSM)

1743539

328

38.59

EUR

08:32:37

Euronext Dublin (XMSM)

1747403

284

38.56

EUR

08:34:12

Euronext Dublin (XMSM)

1749470

169

38.56

EUR

08:34:49

Euronext Dublin (XMSM)

1750559

124

38.56

EUR

08:34:49

Euronext Dublin (XMSM)

1750557

97

38.64

EUR

08:37:20

Euronext Dublin (XMSM)

1755366

184

38.64

EUR

08:37:20

Euronext Dublin (XMSM)

1755364

175

38.64

EUR

08:38:28

Euronext Dublin (XMSM)

1757268

134

38.64

EUR

08:38:28

Euronext Dublin (XMSM)

1757270

292

38.67

EUR

08:40:54

Euronext Dublin (XMSM)

1761752

280

38.72

EUR

08:41:53

Euronext Dublin (XMSM)

1763157

140

38.73

EUR

08:44:06

Euronext Dublin (XMSM)

1766811

175

38.73

EUR

08:44:06

Euronext Dublin (XMSM)

1766809

309

38.68

EUR

08:45:10

Euronext Dublin (XMSM)

1768206

20

38.61

EUR

08:48:26

Euronext Dublin (XMSM)

1772259

299

38.61

EUR

08:48:26

Euronext Dublin (XMSM)

1772257

36

38.67

EUR

08:57:18

Euronext Dublin (XMSM)

1785103

265

38.67

EUR

08:57:18

Euronext Dublin (XMSM)

1785105

281

38.69

EUR

09:00:21

Euronext Dublin (XMSM)

1789514

323

38.74

EUR

09:04:29

Euronext Dublin (XMSM)

1795007

160

38.72

EUR

09:04:40

Euronext Dublin (XMSM)

1796070

274

38.74

EUR

09:07:16

Euronext Dublin (XMSM)

1799665

39

38.74

EUR

09:07:16

Euronext Dublin (XMSM)

1799663

316

38.74

EUR

09:17:34

Euronext Dublin (XMSM)

1811792

50

38.73

EUR

09:22:10

Euronext Dublin (XMSM)

1818189

260

38.73

EUR

09:22:10

Euronext Dublin (XMSM)

1818187

275

38.69

EUR

09:28:29

Euronext Dublin (XMSM)

1826242

175

38.71

EUR

09:38:35

Euronext Dublin (XMSM)

1840892

286

38.70

EUR

09:38:44

Euronext Dublin (XMSM)

1841045

339

38.69

EUR

09:39:03

Euronext Dublin (XMSM)

1841474

143

38.69

EUR

09:42:52

Euronext Dublin (XMSM)

1846088

135

38.69

EUR

09:42:52

Euronext Dublin (XMSM)

1846086

322

38.73

EUR

09:50:40

Euronext Dublin (XMSM)

1856965

303

38.71

EUR

09:55:03

Euronext Dublin (XMSM)

1862708

294

38.71

EUR

09:57:23

Euronext Dublin (XMSM)

1865795

296

38.74

EUR

09:58:56

Euronext Dublin (XMSM)

1867852

168

38.72

EUR

10:00:08

Euronext Dublin (XMSM)

1868958

322

38.69

EUR

10:02:35

Euronext Dublin (XMSM)

1870728

174

38.70

EUR

10:08:24

Euronext Dublin (XMSM)

1875383

143

38.73

EUR

10:11:38

Euronext Dublin (XMSM)

1877425

148

38.73

EUR

10:11:38

Euronext Dublin (XMSM)

1877423

278

38.70

EUR

10:15:29

Euronext Dublin (XMSM)

1879869

316

38.71

EUR

10:19:56

Euronext Dublin (XMSM)

1883459

143

38.70

EUR

10:21:57

Euronext Dublin (XMSM)

1884812

175

38.70

EUR

10:21:57

Euronext Dublin (XMSM)

1884810

18

38.70

EUR

10:21:57

Euronext Dublin (XMSM)

1884814

82

38.68

EUR

10:26:39

Euronext Dublin (XMSM)

1888253

143

38.68

EUR

10:26:39

Euronext Dublin (XMSM)

1888251

79

38.68

EUR

10:26:39

Euronext Dublin (XMSM)

1888249

319

38.68

EUR

10:31:03

Euronext Dublin (XMSM)

1891473

201

38.64

EUR

10:36:40

Euronext Dublin (XMSM)

1895271

102

38.64

EUR

10:36:40

Euronext Dublin (XMSM)

1895269

300

38.59

EUR

10:36:56

Euronext Dublin (XMSM)

1895599

83

38.59

EUR

10:38:26

Euronext Dublin (XMSM)

1896626

37

38.59

EUR

10:38:27

Euronext Dublin (XMSM)

1896632

175

38.59

EUR

10:38:27

Euronext Dublin (XMSM)

1896630

289

38.59

EUR

10:40:36

Euronext Dublin (XMSM)

1897778

30

38.59

EUR

10:40:38

Euronext Dublin (XMSM)

1897787

12

38.62

EUR

10:44:41

Euronext Dublin (XMSM)

1900378

280

38.62

EUR

10:44:41

Euronext Dublin (XMSM)

1900376

175

38.67

EUR

10:50:28

Euronext Dublin (XMSM)

1904555

143

38.67

EUR

10:50:28

Euronext Dublin (XMSM)

1904557

138

38.67

EUR

10:50:28

Euronext Dublin (XMSM)

1904560

229

38.66

EUR

10:50:40

Euronext Dublin (XMSM)

1904762

50

38.66

EUR

10:50:40

Euronext Dublin (XMSM)

1904760

178

38.66

EUR

10:50:40

Euronext Dublin (XMSM)

1904756

143

38.66

EUR

10:50:40

Euronext Dublin (XMSM)

1904754

323

38.66

EUR

10:50:40

Euronext Dublin (XMSM)

1904750

57

38.64

EUR

10:51:46

Euronext Dublin (XMSM)

1905719

323

38.64

EUR

10:51:46

Euronext Dublin (XMSM)

1905717

145

38.65

EUR

10:52:12

Euronext Dublin (XMSM)

1906100

45

38.65

EUR

10:52:17

Euronext Dublin (XMSM)

1906220

166

38.65

EUR

10:52:17

Euronext Dublin (XMSM)

1906218

246

38.65

EUR

10:52:17

Euronext Dublin (XMSM)

1906216

163

38.64

EUR

10:52:32

Euronext Dublin (XMSM)

1906423

145

38.64

EUR

10:52:32

Euronext Dublin (XMSM)

1906421

306

38.63

EUR

10:52:34

Euronext Dublin (XMSM)

1906434

313

38.62

EUR

10:52:58

Euronext Dublin (XMSM)

1906725

50

38.61

EUR

10:53:47

Euronext Dublin (XMSM)

1907257

94

38.61

EUR

10:53:47

Euronext Dublin (XMSM)

1907255

303

38.61

EUR

10:53:47

Euronext Dublin (XMSM)

1907251

1

38.61

EUR

10:53:47

Euronext Dublin (XMSM)

1907253

59

38.61

EUR

10:53:50

Euronext Dublin (XMSM)

1907311

276

38.61

EUR

10:54:13

Euronext Dublin (XMSM)

1907605

316

38.61

EUR

10:54:47

Euronext Dublin (XMSM)

1907997

306

38.61

EUR

10:55:05

Euronext Dublin (XMSM)

1908180

289

38.59

EUR

10:55:11

Euronext Dublin (XMSM)

1908308

303

38.60

EUR

10:55:11

Euronext Dublin (XMSM)

1908272

303

38.61

EUR

10:55:45

Euronext Dublin (XMSM)

1908698

22

38.61

EUR

10:55:48

Euronext Dublin (XMSM)

1908758

171

38.61

EUR

10:56:16

Euronext Dublin (XMSM)

1909113

23

38.61

EUR

10:56:19

Euronext Dublin (XMSM)

1909168

143

38.61

EUR

10:56:19

Euronext Dublin (XMSM)

1909166

175

38.61

EUR

10:56:19

Euronext Dublin (XMSM)

1909164

125

38.61

EUR

10:56:19

Euronext Dublin (XMSM)

1909161

117

38.59

EUR

10:56:44

Euronext Dublin (XMSM)

1909473

162

38.59

EUR

10:56:44

Euronext Dublin (XMSM)

1909471

371

38.62

EUR

10:58:14

Euronext Dublin (XMSM)

1910394

327

38.62

EUR

10:58:25

Euronext Dublin (XMSM)

1910500

21

38.61

EUR

10:58:31

Euronext Dublin (XMSM)

1910629

322

38.61

EUR

10:58:31

Euronext Dublin (XMSM)

1910626

292

38.61

EUR

10:59:22

Euronext Dublin (XMSM)

1911132

19

38.60

EUR

11:00:03

Euronext Dublin (XMSM)

1911814

150

38.60

EUR

11:00:03

Euronext Dublin (XMSM)

1911812

150

38.60

EUR

11:00:03

Euronext Dublin (XMSM)

1911807

300

38.60

EUR

11:00:03

Euronext Dublin (XMSM)

1911729

290

38.63

EUR

11:01:30

Euronext Dublin (XMSM)

1912960

175

38.64

EUR

11:04:51

Euronext Dublin (XMSM)

1914706

173

38.64

EUR

11:04:51

Euronext Dublin (XMSM)

1914704

342

38.63

EUR

11:06:21

Euronext Dublin (XMSM)

1915774

92

38.58

EUR

11:09:04

Euronext Dublin (XMSM)

1917478

211

38.58

EUR

11:09:04

Euronext Dublin (XMSM)

1917476

80

38.56

EUR

11:11:01

Euronext Dublin (XMSM)

1918490

175

38.56

EUR

11:11:01

Euronext Dublin (XMSM)

1918488

71

38.56

EUR

11:11:01

Euronext Dublin (XMSM)

1918475

284

38.55

EUR

11:14:52

Euronext Dublin (XMSM)

1920309

198

38.57

EUR

11:19:40

Euronext Dublin (XMSM)

1922729

131

38.57

EUR

11:19:40

Euronext Dublin (XMSM)

1922727

291

38.57

EUR

11:19:40

Euronext Dublin (XMSM)

1922724

342

38.55

EUR

11:20:48

Euronext Dublin (XMSM)

1923312

70

38.56

EUR

11:29:59

Euronext Dublin (XMSM)

1928573

205

38.56

EUR

11:29:59

Euronext Dublin (XMSM)

1928571

26

38.56

EUR

11:33:51

Euronext Dublin (XMSM)

1930840

126

38.56

EUR

11:33:51

Euronext Dublin (XMSM)

1930844

143

38.56

EUR

11:33:51

Euronext Dublin (XMSM)

1930842

6

38.54

EUR

11:37:40

Euronext Dublin (XMSM)

1932935

300

38.54

EUR

11:37:40

Euronext Dublin (XMSM)

1932933

2

38.54

EUR

11:37:40

Euronext Dublin (XMSM)

1932931

302

38.53

EUR

11:40:16

Euronext Dublin (XMSM)

1934496

175

38.52

EUR

11:44:56

Euronext Dublin (XMSM)

1936618

113

38.52

EUR

11:44:59

Euronext Dublin (XMSM)

1936662

140

38.53

EUR

11:49:32

Euronext Dublin (XMSM)

1939110

175

38.53

EUR

11:49:32

Euronext Dublin (XMSM)

1939093

296

38.56

EUR

11:52:25

Euronext Dublin (XMSM)

1940865

295

38.55

EUR

11:53:06

Euronext Dublin (XMSM)

1941402

47

38.55

EUR

11:53:07

Euronext Dublin (XMSM)

1941410

105

38.58

EUR

11:58:49

Euronext Dublin (XMSM)

1944668

231

38.58

EUR

11:58:49

Euronext Dublin (XMSM)

1944666

321

38.53

EUR

12:01:51

Euronext Dublin (XMSM)

1946676

175

38.52

EUR

12:05:08

Euronext Dublin (XMSM)

1948828

131

38.52

EUR

12:05:08

Euronext Dublin (XMSM)

1948830

70

38.51

EUR

12:07:46

Euronext Dublin (XMSM)

1950000

75

38.51

EUR

12:07:46

Euronext Dublin (XMSM)

1950002

39

38.51

EUR

12:07:46

Euronext Dublin (XMSM)

1949998

308

38.51

EUR

12:10:25

Euronext Dublin (XMSM)

1951742

282

38.51

EUR

12:11:03

Euronext Dublin (XMSM)

1952149

48

38.52

EUR

12:17:06

Euronext Dublin (XMSM)

1955819

175

38.52

EUR

12:17:06

Euronext Dublin (XMSM)

1955817

19

38.59

EUR

12:20:49

Euronext Dublin (XMSM)

1958646

259

38.59

EUR

12:20:49

Euronext Dublin (XMSM)

1958644

330

38.58

EUR

12:22:16

Euronext Dublin (XMSM)

1959314

66

38.59

EUR

12:24:35

Euronext Dublin (XMSM)

1961128

259

38.59

EUR

12:24:53

Euronext Dublin (XMSM)

1961322

62

38.59

EUR

12:24:53

Euronext Dublin (XMSM)

1961320

11

38.56

EUR

12:25:02

Euronext Dublin (XMSM)

1961531

48

38.56

EUR

12:25:08

Euronext Dublin (XMSM)

1961597

277

38.56

EUR

12:25:08

Euronext Dublin (XMSM)

1961594

286

38.54

EUR

12:25:19

Euronext Dublin (XMSM)

1961717

334

38.55

EUR

12:25:40

Euronext Dublin (XMSM)

1961933

208

38.54

EUR

12:25:49

Euronext Dublin (XMSM)

1962097

92

38.54

EUR

12:26:07

Euronext Dublin (XMSM)

1962240

143

38.55

EUR

12:27:16

Euronext Dublin (XMSM)

1962790

281

38.55

EUR

12:29:03

Euronext Dublin (XMSM)

1963873

27

38.55

EUR

12:29:03

Euronext Dublin (XMSM)

1963871

175

38.53

EUR

12:30:50

Euronext Dublin (XMSM)

1965056

119

38.53

EUR

12:31:06

Euronext Dublin (XMSM)

1965262

178

38.53

EUR

12:31:06

Euronext Dublin (XMSM)

1965260

283

38.57

EUR

12:35:16

Euronext Dublin (XMSM)

1967892

306

38.57

EUR

12:36:56

Euronext Dublin (XMSM)

1969155

175

38.55

EUR

12:38:11

Euronext Dublin (XMSM)

1970044

137

38.59

EUR

12:42:20

Euronext Dublin (XMSM)

1972973

175

38.59

EUR

12:42:20

Euronext Dublin (XMSM)

1972971

163

38.59

EUR

12:44:02

Euronext Dublin (XMSM)

1973848

175

38.59

EUR

12:44:02

Euronext Dublin (XMSM)

1973846

319

38.58

EUR

12:47:48

Euronext Dublin (XMSM)

1976268

140

38.59

EUR

12:48:40

Euronext Dublin (XMSM)

1976721

153

38.59

EUR

12:48:40

Euronext Dublin (XMSM)

1976719

185

38.57

EUR

12:49:27

Euronext Dublin (XMSM)

1977380

126

38.57

EUR

12:49:27

Euronext Dublin (XMSM)

1977378

45

38.56

EUR

12:51:09

Euronext Dublin (XMSM)

1978716

10

38.56

EUR

12:51:09

Euronext Dublin (XMSM)

1978714

143

38.56

EUR

12:51:09

Euronext Dublin (XMSM)

1978710

143

38.56

EUR

12:51:09

Euronext Dublin (XMSM)

1978712

260

38.56

EUR

12:51:15

Euronext Dublin (XMSM)

1978777

111

38.57

EUR

12:51:36

Euronext Dublin (XMSM)

1979061

79

38.57

EUR

12:51:36

Euronext Dublin (XMSM)

1979059

145

38.56

EUR

12:51:40

Euronext Dublin (XMSM)

1979088

198

38.56

EUR

12:51:41

Euronext Dublin (XMSM)

1979099

251

38.55

EUR

12:52:37

Euronext Dublin (XMSM)

1979718

82

38.61

EUR

12:55:45

Euronext Dublin (XMSM)

1981739

173

38.61

EUR

12:55:45

Euronext Dublin (XMSM)

1981737

68

38.61

EUR

12:55:45

Euronext Dublin (XMSM)

1981735

290

38.65

EUR

12:58:40

Euronext Dublin (XMSM)

1983636

320

38.62

EUR

13:00:35

Euronext Dublin (XMSM)

1985049

113

38.67

EUR

13:04:28

Euronext Dublin (XMSM)

1987915

175

38.67

EUR

13:04:28

Euronext Dublin (XMSM)

1987908

307

38.67

EUR

13:06:50

Euronext Dublin (XMSM)

1989341

289

38.67

EUR

13:10:04

Euronext Dublin (XMSM)

1991415

340

38.69

EUR

13:14:38

Euronext Dublin (XMSM)

1994300

225

38.62

EUR

13:16:01

Euronext Dublin (XMSM)

1995615

109

38.62

EUR

13:16:01

Euronext Dublin (XMSM)

1995606

307

38.60

EUR

13:20:05

Euronext Dublin (XMSM)

1998529

84

38.57

EUR

13:23:53

Euronext Dublin (XMSM)

2000894

220

38.57

EUR

13:23:53

Euronext Dublin (XMSM)

2000892

175

38.58

EUR

13:27:32

Euronext Dublin (XMSM)

2003328

175

38.57

EUR

13:28:04

Euronext Dublin (XMSM)

2003721

29

38.55

EUR

13:30:01

Euronext Dublin (XMSM)

2005471

200

38.55

EUR

13:30:01

Euronext Dublin (XMSM)

2005461

93

38.55

EUR

13:30:01

Euronext Dublin (XMSM)

2005463

326

38.51

EUR

13:30:06

Euronext Dublin (XMSM)

2007323

283

38.50

EUR

13:30:07

Euronext Dublin (XMSM)

2007401

283

38.13

EUR

13:32:35

Euronext Dublin (XMSM)

2018377

24

38.11

EUR

13:32:39

Euronext Dublin (XMSM)

2018664

280

38.11

EUR

13:32:39

Euronext Dublin (XMSM)

2018635

287

38.06

EUR

13:33:21

Euronext Dublin (XMSM)

2020713

275

38.04

EUR

13:33:26

Euronext Dublin (XMSM)

2020992

293

38.04

EUR

13:33:26

Euronext Dublin (XMSM)

2020989

117

38.14

EUR

13:34:19

Euronext Dublin (XMSM)

2023631

203

38.14

EUR

13:34:19

Euronext Dublin (XMSM)

2023629

1

38.16

EUR

13:34:43

Euronext Dublin (XMSM)

2024339

283

38.16

EUR

13:34:43

Euronext Dublin (XMSM)

2024337

58

38.18

EUR

13:35:23

Euronext Dublin (XMSM)

2025472

320

38.18

EUR

13:35:23

Euronext Dublin (XMSM)

2025470

322

38.18

EUR

13:35:23

Euronext Dublin (XMSM)

2025468

7

38.18

EUR

13:35:23

Euronext Dublin (XMSM)

2025466

299

38.19

EUR

13:35:29

Euronext Dublin (XMSM)

2025646

33

38.18

EUR

13:35:35

Euronext Dublin (XMSM)

2025896

336

38.18

EUR

13:35:35

Euronext Dublin (XMSM)

2025894

304

38.19

EUR

13:35:35

Euronext Dublin (XMSM)

2025890

337

38.18

EUR

13:35:38

Euronext Dublin (XMSM)

2025977

169

38.18

EUR

13:35:38

Euronext Dublin (XMSM)

2025972

107

38.18

EUR

13:35:38

Euronext Dublin (XMSM)

2025970

259

38.17

EUR

13:35:40

Euronext Dublin (XMSM)

2026152

28

38.17

EUR

13:35:40

Euronext Dublin (XMSM)

2026154

163

38.24

EUR

13:36:17

Euronext Dublin (XMSM)

2027166

140

38.24

EUR

13:36:17

Euronext Dublin (XMSM)

2027164

310

38.24

EUR

13:36:17

Euronext Dublin (XMSM)

2027151

285

38.22

EUR

13:36:22

Euronext Dublin (XMSM)

2027270

276

38.23

EUR

13:37:50

Euronext Dublin (XMSM)

2028883

252

38.22

EUR

13:38:11

Euronext Dublin (XMSM)

2029233

66

38.22

EUR

13:38:11

Euronext Dublin (XMSM)

2029231

75

38.20

EUR

13:39:16

Euronext Dublin (XMSM)

2030326

250

38.20

EUR

13:39:16

Euronext Dublin (XMSM)

2030324

307

38.19

EUR

13:40:01

Euronext Dublin (XMSM)

2031064

321

38.17

EUR

13:40:07

Euronext Dublin (XMSM)

2031243

21

38.15

EUR

13:42:04

Euronext Dublin (XMSM)

2033504

175

38.15

EUR

13:42:04

Euronext Dublin (XMSM)

2033502

81

38.15

EUR

13:42:04

Euronext Dublin (XMSM)

2033500

175

38.20

EUR

13:43:53

Euronext Dublin (XMSM)

2035118

6

38.19

EUR

13:43:56

Euronext Dublin (XMSM)

2035167

39

38.19

EUR

13:43:56

Euronext Dublin (XMSM)

2035165

86

38.19

EUR

13:43:56

Euronext Dublin (XMSM)

2035163

175

38.19

EUR

13:43:56

Euronext Dublin (XMSM)

2035161

153

38.25

EUR

13:45:18

Euronext Dublin (XMSM)

2036663

160

38.25

EUR

13:45:18

Euronext Dublin (XMSM)

2036665

123

38.22

EUR

13:46:41

Euronext Dublin (XMSM)

2038144

193

38.22

EUR

13:46:41

Euronext Dublin (XMSM)

2038142

284

38.21

EUR

13:46:59

Euronext Dublin (XMSM)

2038350

31

38.33

EUR

13:50:59

Euronext Dublin (XMSM)

2042486

17

38.33

EUR

13:50:59

Euronext Dublin (XMSM)

2042484

143

38.33

EUR

13:50:59

Euronext Dublin (XMSM)

2042482

143

38.33

EUR

13:50:59

Euronext Dublin (XMSM)

2042480

303

38.39

EUR

13:52:48

Euronext Dublin (XMSM)

2044042

277

38.39

EUR

13:53:04

Euronext Dublin (XMSM)

2044219

240

38.49

EUR

13:54:26

Euronext Dublin (XMSM)

2045677

336

38.48

EUR

13:54:31

Euronext Dublin (XMSM)

2045765

116

38.48

EUR

13:54:31

Euronext Dublin (XMSM)

2045759

290

38.48

EUR

13:54:31

Euronext Dublin (XMSM)

2045757

174

38.48

EUR

13:54:31

Euronext Dublin (XMSM)

2045755

323

38.49

EUR

13:54:56

Euronext Dublin (XMSM)

2046167

327

38.47

EUR

13:55:18

Euronext Dublin (XMSM)

2046551

326

38.42

EUR

13:56:40

Euronext Dublin (XMSM)

2047569

175

38.37

EUR

13:58:23

Euronext Dublin (XMSM)

2048857

320

38.36

EUR

13:58:25

Euronext Dublin (XMSM)

2048881

118

38.36

EUR

14:00:28

Euronext Dublin (XMSM)

2050739

221

38.36

EUR

14:00:28

Euronext Dublin (XMSM)

2050737

163

38.31

EUR

14:07:15

Euronext Dublin (XMSM)

2056376

172

38.31

EUR

14:07:15

Euronext Dublin (XMSM)

2056371

321

38.33

EUR

14:11:32

Euronext Dublin (XMSM)

2059886

32

38.42

EUR

14:16:25

Euronext Dublin (XMSM)

2063734

175

38.42

EUR

14:16:25

Euronext Dublin (XMSM)

2063736

46

38.51

EUR

14:18:20

Euronext Dublin (XMSM)

2065376

254

38.51

EUR

14:18:20

Euronext Dublin (XMSM)

2065374

125

38.50

EUR

14:18:23

Euronext Dublin (XMSM)

2065451

88

38.49

EUR

14:18:52

Euronext Dublin (XMSM)

2065784

239

38.49

EUR

14:18:52

Euronext Dublin (XMSM)

2065781

43

38.49

EUR

14:21:14

Euronext Dublin (XMSM)

2067866

288

38.49

EUR

14:21:14

Euronext Dublin (XMSM)

2067864

179

38.50

EUR

14:24:18

Euronext Dublin (XMSM)

2070509

102

38.50

EUR

14:24:18

Euronext Dublin (XMSM)

2070511

300

38.47

EUR

14:25:48

Euronext Dublin (XMSM)

2071761

5

38.41

EUR

14:29:57

Euronext Dublin (XMSM)

2075697

23

38.40

EUR

14:29:59

Euronext Dublin (XMSM)

2075777

143

38.40

EUR

14:29:59

Euronext Dublin (XMSM)

2075775

143

38.40

EUR

14:29:59

Euronext Dublin (XMSM)

2075773

29

38.41

EUR

14:29:59

Euronext Dublin (XMSM)

2075752

284

38.41

EUR

14:29:59

Euronext Dublin (XMSM)

2075750

163

38.36

EUR

14:30:07

Euronext Dublin (XMSM)

2078233

54

38.36

EUR

14:30:09

Euronext Dublin (XMSM)

2078307

78

38.36

EUR

14:30:09

Euronext Dublin (XMSM)

2078305

55

38.31

EUR

14:30:15

Euronext Dublin (XMSM)

2079304

242

38.31

EUR

14:30:16

Euronext Dublin (XMSM)

2079324

310

38.29

EUR

14:30:23

Euronext Dublin (XMSM)

2079610

278

38.30

EUR

14:30:52

Euronext Dublin (XMSM)

2080332

65

38.30

EUR

14:30:52

Euronext Dublin (XMSM)

2080330

39

38.31

EUR

14:31:58

Euronext Dublin (XMSM)

2082164

159

38.31

EUR

14:31:58

Euronext Dublin (XMSM)

2082162

65

38.31

EUR

14:31:58

Euronext Dublin (XMSM)

2082151

110

38.31

EUR

14:31:58

Euronext Dublin (XMSM)

2082153

72

38.31

EUR

14:31:58

Euronext Dublin (XMSM)

2082145

168

38.31

EUR

14:31:58

Euronext Dublin (XMSM)

2082143

162

38.30

EUR

14:32:02

Euronext Dublin (XMSM)

2082277

175

38.34

EUR

14:33:09

Euronext Dublin (XMSM)

2084112

94

38.32

EUR

14:33:54

Euronext Dublin (XMSM)

2085189

197

38.32

EUR

14:33:54

Euronext Dublin (XMSM)

2085187

168

38.33

EUR

14:35:16

Euronext Dublin (XMSM)

2087330

143

38.34

EUR

14:36:29

Euronext Dublin (XMSM)

2088962

100

38.33

EUR

14:37:17

Euronext Dublin (XMSM)

2089939

79

38.33

EUR

14:37:17

Euronext Dublin (XMSM)

2089937

100

38.33

EUR

14:37:34

Euronext Dublin (XMSM)

2090406

315

38.38

EUR

14:39:02

Euronext Dublin (XMSM)

2092444

143

38.40

EUR

14:40:21

Euronext Dublin (XMSM)

2094473

134

38.40

EUR

14:40:21

Euronext Dublin (XMSM)

2094471

175

38.39

EUR

14:41:01

Euronext Dublin (XMSM)

2095630

100

38.38

EUR

14:41:05

Euronext Dublin (XMSM)

2095741

23

38.38

EUR

14:41:05

Euronext Dublin (XMSM)

2095739

299

38.40

EUR

14:41:38

Euronext Dublin (XMSM)

2096448

20

38.40

EUR

14:41:38

Euronext Dublin (XMSM)

2096450

17

38.31

EUR

14:42:23

Euronext Dublin (XMSM)

2097641

142

38.31

EUR

14:42:34

Euronext Dublin (XMSM)

2098030

143

38.31

EUR

14:42:34

Euronext Dublin (XMSM)

2098028

261

38.31

EUR

14:42:34

Euronext Dublin (XMSM)

2097979

143

38.29

EUR

14:42:47

Euronext Dublin (XMSM)

2098288

169

38.29

EUR

14:42:47

Euronext Dublin (XMSM)

2098286

296

38.28

EUR

14:43:13

Euronext Dublin (XMSM)

2098866

72

38.24

EUR

14:45:00

Euronext Dublin (XMSM)

2101465

65

38.24

EUR

14:45:00

Euronext Dublin (XMSM)

2101463

157

38.24

EUR

14:45:00

Euronext Dublin (XMSM)

2101467

174

38.25

EUR

14:46:09

Euronext Dublin (XMSM)

2103499

288

38.25

EUR

14:48:07

Euronext Dublin (XMSM)

2106572

209

38.28

EUR

14:49:20

Euronext Dublin (XMSM)

2108132

78

38.28

EUR

14:49:20

Euronext Dublin (XMSM)

2108130

9

38.31

EUR

14:51:01

Euronext Dublin (XMSM)

2110285

295

38.31

EUR

14:51:10

Euronext Dublin (XMSM)

2110530

196

38.28

EUR

14:51:58

Euronext Dublin (XMSM)

2111455

133

38.28

EUR

14:51:58

Euronext Dublin (XMSM)

2111453

46

38.29

EUR

14:54:39

Euronext Dublin (XMSM)

2114935

291

38.32

EUR

14:55:09

Euronext Dublin (XMSM)

2115623

19

38.32

EUR

14:55:09

Euronext Dublin (XMSM)

2115621

79

38.33

EUR

14:56:22

Euronext Dublin (XMSM)

2117545

46

38.33

EUR

14:56:22

Euronext Dublin (XMSM)

2117543

175

38.33

EUR

14:56:22

Euronext Dublin (XMSM)

2117541

175

38.36

EUR

14:57:24

Euronext Dublin (XMSM)

2119023

143

38.36

EUR

14:57:24

Euronext Dublin (XMSM)

2119025

23

38.36

EUR

14:57:24

Euronext Dublin (XMSM)

2119027

175

38.37

EUR

14:59:56

Euronext Dublin (XMSM)

2122413

175

38.37

EUR

15:00:24

Euronext Dublin (XMSM)

2125359

309

38.37

EUR

15:00:25

Euronext Dublin (XMSM)

2125635

324

38.39

EUR

15:01:52

Euronext Dublin (XMSM)

2128637

93

38.35

EUR

15:03:14

Euronext Dublin (XMSM)

2131109

248

38.35

EUR

15:03:14

Euronext Dublin (XMSM)

2131107

190

38.33

EUR

15:05:54

Euronext Dublin (XMSM)

2135201

99

38.33

EUR

15:05:54

Euronext Dublin (XMSM)

2135179

60

38.32

EUR

15:07:17

Euronext Dublin (XMSM)

2137191

175

38.32

EUR

15:07:17

Euronext Dublin (XMSM)

2137189

105

38.32

EUR

15:07:18

Euronext Dublin (XMSM)

2137206

175

38.38

EUR

15:09:27

Euronext Dublin (XMSM)

2140912

168

38.42

EUR

15:10:31

Euronext Dublin (XMSM)

2142607

175

38.42

EUR

15:10:31

Euronext Dublin (XMSM)

2142605

116

38.39

EUR

15:11:20

Euronext Dublin (XMSM)

2143530

175

38.39

EUR

15:11:20

Euronext Dublin (XMSM)

2143528

175

38.41

EUR

15:13:16

Euronext Dublin (XMSM)

2145769

274

38.43

EUR

15:14:24

Euronext Dublin (XMSM)

2147111

68

38.43

EUR

15:14:24

Euronext Dublin (XMSM)

2147109

281

38.42

EUR

15:16:33

Euronext Dublin (XMSM)

2149819

125

38.42

EUR

15:16:33

Euronext Dublin (XMSM)

2149802

7

38.35

EUR

15:18:04

Euronext Dublin (XMSM)

2151978

143

38.35

EUR

15:18:04

Euronext Dublin (XMSM)

2151972

175

38.35

EUR

15:18:04

Euronext Dublin (XMSM)

2151970

307

38.34

EUR

15:19:06

Euronext Dublin (XMSM)

2153342

98

38.32

EUR

15:21:05

Euronext Dublin (XMSM)

2156113

201

38.32

EUR

15:21:05

Euronext Dublin (XMSM)

2156111

175

38.32

EUR

15:21:57

Euronext Dublin (XMSM)

2157181

175

38.34

EUR

15:22:59

Euronext Dublin (XMSM)

2158581

122

38.34

EUR

15:23:52

Euronext Dublin (XMSM)

2159785

113

38.34

EUR

15:23:52

Euronext Dublin (XMSM)

2159783

55

38.34

EUR

15:23:56

Euronext Dublin (XMSM)

2159848

175

38.33

EUR

15:26:00

Euronext Dublin (XMSM)

2163029

310

38.34

EUR

15:26:51

Euronext Dublin (XMSM)

2164051

81

38.34

EUR

15:28:09

Euronext Dublin (XMSM)

2165528

260

38.34

EUR

15:28:09

Euronext Dublin (XMSM)

2165526

175

38.31

EUR

15:28:38

Euronext Dublin (XMSM)

2166476

36

38.32

EUR

15:30:17

Euronext Dublin (XMSM)

2168607

299

38.32

EUR

15:30:17

Euronext Dublin (XMSM)

2168605

143

38.33

EUR

15:32:42

Euronext Dublin (XMSM)

2171783

68

38.33

EUR

15:32:42

Euronext Dublin (XMSM)

2171781

332

38.33

EUR

15:32:52

Euronext Dublin (XMSM)

2172024

5

38.36

EUR

15:34:44

Euronext Dublin (XMSM)

2175149

9

38.36

EUR

15:35:00

Euronext Dublin (XMSM)

2175706

267

38.36

EUR

15:35:01

Euronext Dublin (XMSM)

2175738

51

38.36

EUR

15:35:12

Euronext Dublin (XMSM)

2176089

98

38.36

EUR

15:35:12

Euronext Dublin (XMSM)

2176085

175

38.36

EUR

15:35:12

Euronext Dublin (XMSM)

2176087

164

38.33

EUR

15:36:26

Euronext Dublin (XMSM)

2177856

175

38.33

EUR

15:36:26

Euronext Dublin (XMSM)

2177854

218

38.33

EUR

15:38:38

Euronext Dublin (XMSM)

2180503

111

38.35

EUR

15:40:32

Euronext Dublin (XMSM)

2182488

175

38.35

EUR

15:40:32

Euronext Dublin (XMSM)

2182486

47

38.36

EUR

15:41:23

Euronext Dublin (XMSM)

2183375

250

38.36

EUR

15:41:23

Euronext Dublin (XMSM)

2183373

175

38.36

EUR

15:42:20

Euronext Dublin (XMSM)

2184331

126

38.36

EUR

15:42:20

Euronext Dublin (XMSM)

2184333

311

38.36

EUR

15:44:11

Euronext Dublin (XMSM)

2186629

177

38.34

EUR

15:45:43

Euronext Dublin (XMSM)

2188457

166

38.34

EUR

15:45:43

Euronext Dublin (XMSM)

2188453

166

38.34

EUR

15:46:42

Euronext Dublin (XMSM)

2189501

169

38.34

EUR

15:46:42

Euronext Dublin (XMSM)

2189499

175

38.34

EUR

15:47:50

Euronext Dublin (XMSM)

2190819

127

38.34

EUR

15:48:03

Euronext Dublin (XMSM)

2190996

322

38.32

EUR

15:49:26

Euronext Dublin (XMSM)

2192486

39

38.32

EUR

15:49:34

Euronext Dublin (XMSM)

2192736

180

38.32

EUR

15:49:37

Euronext Dublin (XMSM)

2192765

56

38.32

EUR

15:50:53

Euronext Dublin (XMSM)

2194380

70

38.32

EUR

15:52:44

Euronext Dublin (XMSM)

2196349

137

38.32

EUR

15:53:45

Euronext Dublin (XMSM)

2197634

175

38.32

EUR

15:53:45

Euronext Dublin (XMSM)

2197631

207

38.32

EUR

15:53:46

Euronext Dublin (XMSM)

2197675

25

38.32

EUR

15:54:22

Euronext Dublin (XMSM)

2198340

143

38.32

EUR

15:54:22

Euronext Dublin (XMSM)

2198338

143

38.32

EUR

15:54:22

Euronext Dublin (XMSM)

2198336

131

38.32

EUR

15:54:22

Euronext Dublin (XMSM)

2198322

324

38.33

EUR

15:55:05

Euronext Dublin (XMSM)

2199098

166

38.32

EUR

15:57:13

Euronext Dublin (XMSM)

2201603

119

38.32

EUR

15:57:13

Euronext Dublin (XMSM)

2201601

200

38.32

EUR

15:57:13

Euronext Dublin (XMSM)

2201599

5

38.32

EUR

15:57:14

Euronext Dublin (XMSM)

2201632

28

38.32

EUR

15:57:14

Euronext Dublin (XMSM)

2201609

79

38.32

EUR

15:57:18

Euronext Dublin (XMSM)

2201705

165

38.32

EUR

15:58:05

Euronext Dublin (XMSM)

2202613

171

38.32

EUR

15:58:05

Euronext Dublin (XMSM)

2202611

41

38.31

EUR

15:58:39

Euronext Dublin (XMSM)

2203375

326

38.31

EUR

15:58:39

Euronext Dublin (XMSM)

2203373

143

38.31

EUR

15:58:42

Euronext Dublin (XMSM)

2203431

143

38.31

EUR

15:58:42

Euronext Dublin (XMSM)

2203429

79

38.31

EUR

15:58:42

Euronext Dublin (XMSM)

2203427

126

38.31

EUR

15:59:05

Euronext Dublin (XMSM)

2203852

192

38.31

EUR

15:59:06

Euronext Dublin (XMSM)

2203859

103

38.29

EUR

15:59:11

Euronext Dublin (XMSM)

2203961

200

38.29

EUR

15:59:11

Euronext Dublin (XMSM)

2203959

83

38.28

EUR

15:59:51

Euronext Dublin (XMSM)

2205538

210

38.28

EUR

15:59:52

Euronext Dublin (XMSM)

2205540

143

38.25

EUR

16:00:22

Euronext Dublin (XMSM)

2207081

39

38.25

EUR

16:00:22

Euronext Dublin (XMSM)

2207085

143

38.25

EUR

16:00:22

Euronext Dublin (XMSM)

2207083

88

38.25

EUR

16:00:22

Euronext Dublin (XMSM)

2207071

208

38.25

EUR

16:00:22

Euronext Dublin (XMSM)

2207069

271

38.23

EUR

16:00:38

Euronext Dublin (XMSM)

2207574

59

38.23

EUR

16:00:38

Euronext Dublin (XMSM)

2207572

292

38.23

EUR

16:00:39

Euronext Dublin (XMSM)

2207626

40

38.23

EUR

16:00:41

Euronext Dublin (XMSM)

2207694

143

38.23

EUR

16:00:41

Euronext Dublin (XMSM)

2207686

50

38.23

EUR

16:00:41

Euronext Dublin (XMSM)

2207684

66

38.26

EUR

16:02:44

Euronext Dublin (XMSM)

2210433

285

38.26

EUR

16:02:44

Euronext Dublin (XMSM)

2210431

175

38.26

EUR

16:02:44

Euronext Dublin (XMSM)

2210429

227

38.26

EUR

16:02:44

Euronext Dublin (XMSM)

2210425

22

38.26

EUR

16:02:50

Euronext Dublin (XMSM)

2210614

143

38.26

EUR

16:02:50

Euronext Dublin (XMSM)

2210612

175

38.25

EUR

16:02:50

Euronext Dublin (XMSM)

2210610

111

38.26

EUR

16:02:50

Euronext Dublin (XMSM)

2210588

178

38.26

EUR

16:02:50

Euronext Dublin (XMSM)

2210586

200

38.24

EUR

16:02:53

Euronext Dublin (XMSM)

2210704

106

38.24

EUR

16:02:53

Euronext Dublin (XMSM)

2210702

28

38.24

EUR

16:03:28

Euronext Dublin (XMSM)

2211264

175

38.24

EUR

16:03:38

Euronext Dublin (XMSM)

2211540

118

38.24

EUR

16:03:39

Euronext Dublin (XMSM)

2211557

155

38.26

EUR

16:05:36

Euronext Dublin (XMSM)

2213698

132

38.26

EUR

16:05:36

Euronext Dublin (XMSM)

2213696

285

38.25

EUR

16:05:47

Euronext Dublin (XMSM)

2213872

25

38.25

EUR

16:05:50

Euronext Dublin (XMSM)

2213964

200

38.25

EUR

16:05:50

Euronext Dublin (XMSM)

2213962

191

38.26

EUR

16:06:30

Euronext Dublin (XMSM)

2214646

129

38.26

EUR

16:06:30

Euronext Dublin (XMSM)

2214644

300

38.25

EUR

16:06:54

Euronext Dublin (XMSM)

2215106

175

38.26

EUR

16:07:25

Euronext Dublin (XMSM)

2215709

134

38.26

EUR

16:07:25

Euronext Dublin (XMSM)

2215699

169

38.26

EUR

16:07:25

Euronext Dublin (XMSM)

2215697

228

38.26

EUR

16:07:52

Euronext Dublin (XMSM)

2216206

33

38.26

EUR

16:07:52

Euronext Dublin (XMSM)

2216130

34

38.26

EUR

16:07:53

Euronext Dublin (XMSM)

2216232

277

38.26

EUR

16:07:53

Euronext Dublin (XMSM)

2216230

143

38.25

EUR

16:08:57

Euronext Dublin (XMSM)

2217705

294

38.25

EUR

16:08:57

Euronext Dublin (XMSM)

2217695

93

38.23

EUR

16:09:00

Euronext Dublin (XMSM)

2217822

103

38.26

EUR

16:10:07

Euronext Dublin (XMSM)

2219326

143

38.26

EUR

16:10:07

Euronext Dublin (XMSM)

2219324

143

38.26

EUR

16:10:07

Euronext Dublin (XMSM)

2219322

295

38.25

EUR

16:10:08

Euronext Dublin (XMSM)

2219350

200

38.24

EUR

16:10:10

Euronext Dublin (XMSM)

2219386

58

38.24

EUR

16:10:10

Euronext Dublin (XMSM)

2219388

75

38.24

EUR

16:10:10

Euronext Dublin (XMSM)

2219382

110

38.26

EUR

16:11:17

Euronext Dublin (XMSM)

2220605

321

38.26

EUR

16:11:17

Euronext Dublin (XMSM)

2220603

1,234

38.27

EUR

16:11:26

Euronext Dublin (XMSM)

2220803

28

38.27

EUR

16:11:26

Euronext Dublin (XMSM)

2220801

50

38.27

EUR

16:12:06

Euronext Dublin (XMSM)

2221430

143

38.27

EUR

16:12:06

Euronext Dublin (XMSM)

2221426

143

38.27

EUR

16:12:06

Euronext Dublin (XMSM)

2221428

329

38.27

EUR

16:12:06

Euronext Dublin (XMSM)

2221421

21

38.27

EUR

16:12:07

Euronext Dublin (XMSM)

2221444

90

38.27

EUR

16:12:22

Euronext Dublin (XMSM)

2221666

232

38.27

EUR

16:12:22

Euronext Dublin (XMSM)

2221664

143

38.28

EUR

16:13:01

Euronext Dublin (XMSM)

2222655

151

38.28

EUR

16:13:01

Euronext Dublin (XMSM)

2222653

50

38.28

EUR

16:13:01

Euronext Dublin (XMSM)

2222651

150

38.28

EUR

16:13:06

Euronext Dublin (XMSM)

2222768

175

38.28

EUR

16:13:06

Euronext Dublin (XMSM)

2222766

175

38.27

EUR

16:13:31

Euronext Dublin (XMSM)

2223232

12

38.28

EUR

16:13:52

Euronext Dublin (XMSM)

2223587

56

38.28

EUR

16:13:52

Euronext Dublin (XMSM)

2223589

299

38.27

EUR

16:14:50

Euronext Dublin (XMSM)

2224574

297

38.28

EUR

16:14:50

Euronext Dublin (XMSM)

2224563

162

38.26

EUR

16:15:12

Euronext Dublin (XMSM)

2225179

136

38.26

EUR

16:15:21

Euronext Dublin (XMSM)

2225358

101

38.24

EUR

16:16:01

Euronext Dublin (XMSM)

2226264

75

38.24

EUR

16:16:02

Euronext Dublin (XMSM)

2226270

100

38.24

EUR

16:16:07

Euronext Dublin (XMSM)

2226406

11

38.24

EUR

16:16:10

Euronext Dublin (XMSM)

2226508

23

38.24

EUR

16:16:10

Euronext Dublin (XMSM)

2226495

49

38.25

EUR

16:16:56

Euronext Dublin (XMSM)

2227423

175

38.25

EUR

16:16:56

Euronext Dublin (XMSM)

2227421

175

38.25

EUR

16:16:57

Euronext Dublin (XMSM)

2227449

175

38.27

EUR

16:17:24

Euronext Dublin (XMSM)

2228206

143

38.27

EUR

16:17:24

Euronext Dublin (XMSM)

2228197

62

38.27

EUR

16:17:24

Euronext Dublin (XMSM)

2228195

143

38.27

EUR

16:17:25

Euronext Dublin (XMSM)

2228227

175

38.27

EUR

16:17:25

Euronext Dublin (XMSM)

2228225

139

38.26

EUR

16:17:32

Euronext Dublin (XMSM)

2228405

148

38.26

EUR

16:17:32

Euronext Dublin (XMSM)

2228403

111

38.26

EUR

16:17:33

Euronext Dublin (XMSM)

2228423

155

38.26

EUR

16:17:34

Euronext Dublin (XMSM)

2228451

45

38.26

EUR

16:17:34

Euronext Dublin (XMSM)

2228449

98

38.26

EUR

16:17:40

Euronext Dublin (XMSM)

2228537

41

38.26

EUR

16:17:46

Euronext Dublin (XMSM)

2228674

175

38.25

EUR

16:18:14

Euronext Dublin (XMSM)

2229355

109

38.25

EUR

16:18:30

Euronext Dublin (XMSM)

2229600

172

38.25

EUR

16:18:30

Euronext Dublin (XMSM)

2229596

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSBKBBQOBDDKBK

Companies

CRH (CDI) (CRH)
UK 100

Latest directors dealings