Transaction in Own Shares

RNS Number : 5771L
CRH PLC
04 January 2023
 

CRH plc

Transaction in Own Shares

 

4th January 2023

 

 

CRH plc ("CRH") announces that on 3rd January 2023 it purchased the following number of its ordinary shares (the "ordinary shares") on Euronext Dublin, from CRH's broker BofA Securities Europe SA. The ordinary shares purchased will be held as treasury shares

 


Euronext Dublin

Number of ordinary shares purchased: 

8,031

Highest price paid per share:

€38.8600

Lowest price paid per share:

€37.6250

Volume weighted average price paid:

€38.2519

 

The purchases form part of CRH's intention to buy back ordinary shares of up to $300 million* in the period to 30th March 2023 following its announcement on 19th December 2022 and were effected by CRH's broker as part of the Programme announced on 19th December 2022.

Following settlement of the above transactions CRH will hold 7,404,767 of its ordinary shares in treasury which represents 0.984% of the issued ordinary share capital of CRH. Ordinary shares held in treasury do not have any voting rights. Following settlement, CRH will have 744,735,571 ordinary shares in issue (excluding treasury shares).

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) (including as it forms part of retained EU law in the United Kingdom ('UK') from time to time and, where relevant, pursuant to the UK's European Union (Withdrawal) Act 2018 and the UK's Market Abuse (Amendment) (EU Exit) Regulations 2019), a detailed breakdown of individual trades made on 3rd January 2023 by BofA Securities Europe SA on behalf of CRH as part of the buyback programme is scheduled to this announcement.

* Being an amount equal to €282 million (based on a FX rate of $1.00 : €0.94 fixed for the duration of the buyback programme).

Contact:

Diarmuid Enright

Assistant Company Secretary

Tel: 00 3531 6344340

 

 

Issuer Name:

CRH plc

LEI:

549300MIDJNNTH068E74

ISIN:

IE0001827041

Broker name:

BofA Securities Europe SA

Broker code:

BOFAFRP4

Time zone:

GMT/BST

Currency:

EUR

Date of Transactions:

3rd January 2023

 

 

Aggregated Information

 

Trading venue

Currency

Volume Weighted Average Price

Aggregated volume

Euronext Dublin (XMSM)

EUR

€ 38.2519

8,031

 

 

Euronext Dublin

 

Number of Shares

Price Per Share (EUR)

Currency

Trade Time

Trading Venue

MatchID

9

37.75

EUR

08:00:30

Euronext Dublin (XMSM)

0XL3A000000000005N3M8D

16

37.75

EUR

08:00:30

Euronext Dublin (XMSM)

0XL34000000000005N3M7R

26

37.75

EUR

08:00:30

Euronext Dublin (XMSM)

0XL31000000000005N3MH1

52

37.75

EUR

08:00:30

Euronext Dublin (XMSM)

0XL37000000000005N3MCF

23

37.76

EUR

08:00:45

Euronext Dublin (XMSM)

0XL34000000000005N3M87

13

37.76

EUR

08:00:45

Euronext Dublin (XMSM)

0XL3A000000000005N3M8V

26

37.76

EUR

08:00:45

Euronext Dublin (XMSM)

0XL31000000000005N3MHH

58

37.78

EUR

08:00:47

Euronext Dublin (XMSM)

0XL31000000000005N3MHK

17

37.75

EUR

08:00:56

Euronext Dublin (XMSM)

0XL34000000000005N3M8G

28

37.74

EUR

08:01:04

Euronext Dublin (XMSM)

0XL34000000000005N3M8K

37

37.74

EUR

08:01:04

Euronext Dublin (XMSM)

0XL31000000000005N3MI6

11

37.74

EUR

08:01:04

Euronext Dublin (XMSM)

0XL3A000000000005N3M9J

34

37.73

EUR

08:01:08

Euronext Dublin (XMSM)

0XL37000000000005N3MDT

21

37.78

EUR

08:01:19

Euronext Dublin (XMSM)

0XL34000000000005N3M8T

8

37.78

EUR

08:01:19

Euronext Dublin (XMSM)

0XL3A000000000005N3MA1

37

37.78

EUR

08:01:19

Euronext Dublin (XMSM)

0XL31000000000005N3MIP

42

37.74

EUR

08:01:24

Euronext Dublin (XMSM)

0XL37000000000005N3MEA

10

37.69

EUR

08:01:26

Euronext Dublin (XMSM)

0XL3A000000000005N3MA6

31

37.69

EUR

08:01:26

Euronext Dublin (XMSM)

0XL31000000000005N3MIU

17

37.69

EUR

08:01:26

Euronext Dublin (XMSM)

0XL34000000000005N3M91

33

37.67

EUR

08:01:33

Euronext Dublin (XMSM)

0XL37000000000005N3MED

45

37.65

EUR

08:01:44

Euronext Dublin (XMSM)

0XL37000000000005N3MF8

16

37.65

EUR

08:01:44

Euronext Dublin (XMSM)

0XL34000000000005N3M9T

29

37.64

EUR

08:01:52

Euronext Dublin (XMSM)

0XL31000000000005N3MK0

36

37.63

EUR

08:01:54

Euronext Dublin (XMSM)

0XL31000000000005N3MK9

8

37.64

EUR

08:01:57

Euronext Dublin (XMSM)

0XL3A000000000005N3MBE

17

37.64

EUR

08:01:57

Euronext Dublin (XMSM)

0XL34000000000005N3MAP

57

37.64

EUR

08:01:57

Euronext Dublin (XMSM)

0XL37000000000005N3MFH

15

37.63

EUR

08:01:57

Euronext Dublin (XMSM)

0XL34000000000005N3MAQ

49

37.63

EUR

08:01:57

Euronext Dublin (XMSM)

0XL37000000000005N3MFJ

26

37.65

EUR

08:02:02

Euronext Dublin (XMSM)

0XL34000000000005N3MAV

10

37.65

EUR

08:02:02

Euronext Dublin (XMSM)

0XL3A000000000005N3MBL

35

37.68

EUR

08:02:04

Euronext Dublin (XMSM)

0XL37000000000005N3MG6

6

37.68

EUR

08:02:04

Euronext Dublin (XMSM)

0XL3A000000000005N3MBS

24

37.68

EUR

08:02:04

Euronext Dublin (XMSM)

0XL34000000000005N3MB5

43

37.68

EUR

08:02:06

Euronext Dublin (XMSM)

0XL31000000000005N3MKP

33

37.67

EUR

08:02:08

Euronext Dublin (XMSM)

0XL37000000000005N3MGL

40

37.67

EUR

08:02:16

Euronext Dublin (XMSM)

0XL31000000000005N3ML8

10

37.67

EUR

08:02:16

Euronext Dublin (XMSM)

0XL3A000000000005N3MCC

32

37.66

EUR

08:02:18

Euronext Dublin (XMSM)

0XL31000000000005N3MLC

41

37.65

EUR

08:02:20

Euronext Dublin (XMSM)

0XL37000000000005N3MH8

19

37.65

EUR

08:02:20

Euronext Dublin (XMSM)

0XL34000000000005N3MBQ

27

37.65

EUR

08:02:20

Euronext Dublin (XMSM)

0XL31000000000005N3MLF

8

37.65

EUR

08:02:28

Euronext Dublin (XMSM)

0XL3A000000000005N3MCN

37

37.72

EUR

08:03:03

Euronext Dublin (XMSM)

0XL37000000000005N3MII

11

37.78

EUR

08:03:21

Euronext Dublin (XMSM)

0XL3A000000000005N3MDV

42

37.78

EUR

08:03:21

Euronext Dublin (XMSM)

0XL31000000000005N3MNC

24

37.75

EUR

08:03:34

Euronext Dublin (XMSM)

0XL34000000000005N3ME0

39

37.77

EUR

08:03:49

Euronext Dublin (XMSM)

0XL31000000000005N3MNM

22

37.77

EUR

08:03:49

Euronext Dublin (XMSM)

0XL34000000000005N3MEA

7

37.77

EUR

08:03:49

Euronext Dublin (XMSM)

0XL3A000000000005N3MEC

31

37.64

EUR

08:04:57

Euronext Dublin (XMSM)

0XL31000000000005N3MP5

9

37.64

EUR

08:04:57

Euronext Dublin (XMSM)

0XL3A000000000005N3MFP

18

37.64

EUR

08:04:57

Euronext Dublin (XMSM)

0XL34000000000005N3MG2

36

37.64

EUR

08:04:58

Euronext Dublin (XMSM)

0XL37000000000005N3MLO

31

37.66

EUR

08:05:07

Euronext Dublin (XMSM)

0XL31000000000005N3MPS

45

37.66

EUR

08:05:07

Euronext Dublin (XMSM)

0XL37000000000005N3MM6

16

37.65

EUR

08:05:07

Euronext Dublin (XMSM)

0XL34000000000005N3MGR

42

37.68

EUR

08:06:10

Euronext Dublin (XMSM)

0XL31000000000005N3MSL

25

37.68

EUR

08:06:10

Euronext Dublin (XMSM)

0XL34000000000005N3MI3

13

37.68

EUR

08:06:10

Euronext Dublin (XMSM)

0XL3A000000000005N3MHC

48

37.67

EUR

08:06:15

Euronext Dublin (XMSM)

0XL37000000000005N3MNS

9

37.66

EUR

08:06:25

Euronext Dublin (XMSM)

0XL3A000000000005N3MHN

27

37.66

EUR

08:06:25

Euronext Dublin (XMSM)

0XL31000000000005N3MT1

17

37.66

EUR

08:06:25

Euronext Dublin (XMSM)

0XL34000000000005N3MID

26

37.69

EUR

08:06:48

Euronext Dublin (XMSM)

0XL31000000000005N3MTH

49

37.69

EUR

08:06:48

Euronext Dublin (XMSM)

0XL37000000000005N3MOA

9

37.69

EUR

08:06:48

Euronext Dublin (XMSM)

0XL3A000000000005N3MI1

30

37.69

EUR

08:06:48

Euronext Dublin (XMSM)

0XL34000000000005N3MJ1

72

37.68

EUR

08:06:57

Euronext Dublin (XMSM)

0XL37000000000005N3MOH

31

37.68

EUR

08:06:57

Euronext Dublin (XMSM)

0XL31000000000005N3MTO

28

37.73

EUR

08:09:17

Euronext Dublin (XMSM)

0XL31000000000005N3N45

8

37.72

EUR

08:09:21

Euronext Dublin (XMSM)

0XL34000000000005N3MOG

37

37.73

EUR

08:09:29

Euronext Dublin (XMSM)

0XL37000000000005N3MSG

13

37.78

EUR

08:09:39

Euronext Dublin (XMSM)

0XL3A000000000005N3MO6

29

37.78

EUR

08:09:39

Euronext Dublin (XMSM)

0XL31000000000005N3N58

16

37.79

EUR

08:09:59

Euronext Dublin (XMSM)

0XL34000000000005N3MQ3

11

37.79

EUR

08:09:59

Euronext Dublin (XMSM)

0XL3A000000000005N3MOQ

34

37.80

EUR

08:10:23

Euronext Dublin (XMSM)

0XL34000000000005N3MRH

45

37.80

EUR

08:10:23

Euronext Dublin (XMSM)

0XL31000000000005N3N7U

21

37.76

EUR

08:10:41

Euronext Dublin (XMSM)

0XL34000000000005N3MSJ

27

37.76

EUR

08:10:41

Euronext Dublin (XMSM)

0XL31000000000005N3N98

10

37.78

EUR

08:11:01

Euronext Dublin (XMSM)

0XL3A000000000005N3MRB

28

37.78

EUR

08:11:02

Euronext Dublin (XMSM)

0XL31000000000005N3NA0

25

37.85

EUR

08:12:10

Euronext Dublin (XMSM)

0XL34000000000005N3N0V

7

37.85

EUR

08:12:10

Euronext Dublin (XMSM)

0XL3A000000000005N3MV2

40

37.85

EUR

08:12:10

Euronext Dublin (XMSM)

0XL31000000000005N3NDK

16

37.79

EUR

08:13:35

Euronext Dublin (XMSM)

0XL34000000000005N3N42

6

37.79

EUR

08:13:35

Euronext Dublin (XMSM)

0XL3A000000000005N3N2B

26

37.78

EUR

08:13:46

Euronext Dublin (XMSM)

0XL31000000000005N3NI2

31

37.80

EUR

08:14:06

Euronext Dublin (XMSM)

0XL31000000000005N3NJ5

25

37.80

EUR

08:14:06

Euronext Dublin (XMSM)

0XL34000000000005N3N57

11

37.83

EUR

08:14:27

Euronext Dublin (XMSM)

0XL3A000000000005N3N3R

9

37.79

EUR

08:14:59

Euronext Dublin (XMSM)

0XL3A000000000005N3N4M

31

37.79

EUR

08:14:59

Euronext Dublin (XMSM)

0XL31000000000005N3NL2

26

37.78

EUR

08:15:00

Euronext Dublin (XMSM)

0XL34000000000005N3N6V

12

37.83

EUR

08:15:10

Euronext Dublin (XMSM)

0XL3A000000000005N3N5F

58

37.81

EUR

08:15:10

Euronext Dublin (XMSM)

0XL31000000000005N3NMI

21

37.82

EUR

08:15:15

Euronext Dublin (XMSM)

0XL34000000000005N3N7P

9

37.84

EUR

08:15:54

Euronext Dublin (XMSM)

0XL3A000000000005N3N70

54

37.84

EUR

08:15:54

Euronext Dublin (XMSM)

0XL31000000000005N3NOK

33

37.84

EUR

08:15:54

Euronext Dublin (XMSM)

0XL34000000000005N3N8S

7

37.88

EUR

08:17:58

Euronext Dublin (XMSM)

0XL3A000000000005N3NAR

18

37.88

EUR

08:17:58

Euronext Dublin (XMSM)

0XL34000000000005N3NE1

32

37.88

EUR

08:17:58

Euronext Dublin (XMSM)

0XL31000000000005N3NU7

40

37.94

EUR

08:18:46

Euronext Dublin (XMSM)

0XL31000000000005N3O07

23

37.94

EUR

08:18:46

Euronext Dublin (XMSM)

0XL34000000000005N3NF5

9

37.94

EUR

08:18:46

Euronext Dublin (XMSM)

0XL3A000000000005N3NCL

29

37.97

EUR

08:19:56

Euronext Dublin (XMSM)

0XL31000000000005N3O1V

11

37.97

EUR

08:19:56

Euronext Dublin (XMSM)

0XL3A000000000005N3NDS

16

37.97

EUR

08:19:56

Euronext Dublin (XMSM)

0XL34000000000005N3NHD

33

38.03

EUR

08:20:26

Euronext Dublin (XMSM)

0XL34000000000005N3NJ4

28

38.03

EUR

08:20:26

Euronext Dublin (XMSM)

0XL31000000000005N3O36

8

38.03

EUR

08:20:26

Euronext Dublin (XMSM)

0XL3A000000000005N3NFH

36

38.08

EUR

08:21:02

Euronext Dublin (XMSM)

0XL31000000000005N3O4P

19

38.02

EUR

08:22:19

Euronext Dublin (XMSM)

0XL34000000000005N3NNF

28

38.02

EUR

08:22:19

Euronext Dublin (XMSM)

0XL31000000000005N3O77

7

38.02

EUR

08:22:19

Euronext Dublin (XMSM)

0XL3A000000000005N3NIN

7

38.02

EUR

08:23:20

Euronext Dublin (XMSM)

0XL3A000000000005N3NK1

31

38.01

EUR

08:23:24

Euronext Dublin (XMSM)

0XL31000000000005N3O93

18

38.01

EUR

08:23:24

Euronext Dublin (XMSM)

0XL34000000000005N3NPT

29

38.01

EUR

08:23:48

Euronext Dublin (XMSM)

0XL31000000000005N3O9K

16

38.01

EUR

08:23:48

Euronext Dublin (XMSM)

0XL34000000000005N3NQD

36

38.05

EUR

08:24:28

Euronext Dublin (XMSM)

0XL31000000000005N3OB2

20

38.05

EUR

08:24:28

Euronext Dublin (XMSM)

0XL34000000000005N3NRJ

7

38.05

EUR

08:24:28

Euronext Dublin (XMSM)

0XL3A000000000005N3NLQ

6

38.06

EUR

08:24:46

Euronext Dublin (XMSM)

0XL3A000000000005N3NMD

17

38.09

EUR

08:25:20

Euronext Dublin (XMSM)

0XL34000000000005N3NT7

29

38.09

EUR

08:25:20

Euronext Dublin (XMSM)

0XL31000000000005N3OC6

7

38.09

EUR

08:25:21

Euronext Dublin (XMSM)

0XL3A000000000005N3NN1

6

38.07

EUR

08:26:39

Euronext Dublin (XMSM)

0XL3A000000000005N3NP3

42

38.07

EUR

08:26:39

Euronext Dublin (XMSM)

0XL31000000000005N3OE4

25

38.09

EUR

08:27:02

Euronext Dublin (XMSM)

0XL34000000000005N3O0Q

9

38.11

EUR

08:27:20

Euronext Dublin (XMSM)

0XL3A000000000005N3NQN

43

38.11

EUR

08:27:20

Euronext Dublin (XMSM)

0XL31000000000005N3OFP

21

38.12

EUR

08:28:38

Euronext Dublin (XMSM)

0XL34000000000005N3O2V

6

38.14

EUR

08:29:46

Euronext Dublin (XMSM)

0XL3A000000000005N3NTS

26

38.18

EUR

08:30:06

Euronext Dublin (XMSM)

0XL34000000000005N3O7H

9

38.18

EUR

08:30:30

Euronext Dublin (XMSM)

0XL3A000000000005N3O03

22

38.15

EUR

08:31:13

Euronext Dublin (XMSM)

0XL34000000000005N3O9I

7

38.14

EUR

08:31:19

Euronext Dublin (XMSM)

0XL3A000000000005N3O18

26

38.19

EUR

08:33:20

Euronext Dublin (XMSM)

0XL34000000000005N3OD3

10

38.19

EUR

08:33:20

Euronext Dublin (XMSM)

0XL3A000000000005N3O3U

15

38.18

EUR

08:33:22

Euronext Dublin (XMSM)

0XL34000000000005N3OD4

19

38.17

EUR

08:33:26

Euronext Dublin (XMSM)

0XL34000000000005N3ODB

7

38.17

EUR

08:33:26

Euronext Dublin (XMSM)

0XL3A000000000005N3O47

6

38.16

EUR

08:33:32

Euronext Dublin (XMSM)

0XL3A000000000005N3O4R

39

38.12

EUR

08:34:07

Euronext Dublin (XMSM)

0XL31000000000005N3OSK

24

38.16

EUR

08:35:16

Euronext Dublin (XMSM)

0XL34000000000005N3OHI

8

38.16

EUR

08:35:18

Euronext Dublin (XMSM)

0XL3A000000000005N3O98

7

38.13

EUR

08:35:59

Euronext Dublin (XMSM)

0XL3A000000000005N3OA9

16

38.13

EUR

08:36:13

Euronext Dublin (XMSM)

0XL34000000000005N3OJ2

40

38.12

EUR

08:36:22

Euronext Dublin (XMSM)

0XL31000000000005N3P1R

31

38.11

EUR

08:36:29

Euronext Dublin (XMSM)

0XL31000000000005N3P1T

18

38.11

EUR

08:37:34

Euronext Dublin (XMSM)

0XL34000000000005N3OKS

11

38.11

EUR

08:37:34

Euronext Dublin (XMSM)

0XL3A000000000005N3ODQ

29

38.11

EUR

08:37:34

Euronext Dublin (XMSM)

0XL31000000000005N3P3T

16

38.13

EUR

08:39:37

Euronext Dublin (XMSM)

0XL34000000000005N3ONR

32

38.12

EUR

08:39:37

Euronext Dublin (XMSM)

0XL31000000000005N3P6F

7

38.13

EUR

08:40:51

Euronext Dublin (XMSM)

0XL3A000000000005N3OHM

20

38.13

EUR

08:40:51

Euronext Dublin (XMSM)

0XL34000000000005N3OPK

39

38.12

EUR

08:40:53

Euronext Dublin (XMSM)

0XL31000000000005N3P8L

26

38.12

EUR

08:40:59

Euronext Dublin (XMSM)

0XL34000000000005N3OQ4

8

38.12

EUR

08:40:59

Euronext Dublin (XMSM)

0XL3A000000000005N3OHV

27

38.11

EUR

08:41:31

Euronext Dublin (XMSM)

0XL31000000000005N3PA2

10

38.11

EUR

08:41:31

Euronext Dublin (XMSM)

0XL3A000000000005N3OIE

11

38.14

EUR

08:42:36

Euronext Dublin (XMSM)

0XL3A000000000005N3OKE

23

38.14

EUR

08:42:36

Euronext Dublin (XMSM)

0XL34000000000005N3OT3

36

38.12

EUR

08:42:40

Euronext Dublin (XMSM)

0XL31000000000005N3PC7

28

38.13

EUR

08:44:35

Euronext Dublin (XMSM)

0XL34000000000005N3P0C

38

38.12

EUR

08:44:35

Euronext Dublin (XMSM)

0XL31000000000005N3PEQ

16

38.14

EUR

08:45:24

Euronext Dublin (XMSM)

0XL34000000000005N3P1I

7

38.14

EUR

08:45:24

Euronext Dublin (XMSM)

0XL3A000000000005N3ONK

7

38.11

EUR

08:46:36

Euronext Dublin (XMSM)

0XL3A000000000005N3OP0

19

38.11

EUR

08:47:40

Euronext Dublin (XMSM)

0XL34000000000005N3P4S

37

38.11

EUR

08:47:40

Euronext Dublin (XMSM)

0XL31000000000005N3PIM

14

38.09

EUR

08:49:01

Euronext Dublin (XMSM)

0XL3A000000000005N3ORK

9

38.09

EUR

08:49:24

Euronext Dublin (XMSM)

0XL3A000000000005N3OS1

17

38.09

EUR

08:49:24

Euronext Dublin (XMSM)

0XL34000000000005N3P7G

11

38.18

EUR

08:51:05

Euronext Dublin (XMSM)

0XL3A000000000005N3OV6

22

38.19

EUR

08:51:58

Euronext Dublin (XMSM)

0XL34000000000005N3PBE

15

38.19

EUR

08:52:23

Euronext Dublin (XMSM)

0XL34000000000005N3PBR

27

38.20

EUR

08:52:35

Euronext Dublin (XMSM)

0XL34000000000005N3PC3

11

38.18

EUR

08:55:31

Euronext Dublin (XMSM)

0XL3A000000000005N3P3T

24

38.17

EUR

08:56:04

Euronext Dublin (XMSM)

0XL34000000000005N3PGO

7

38.14

EUR

08:57:10

Euronext Dublin (XMSM)

0XL3A000000000005N3P5C

19

38.14

EUR

08:57:10

Euronext Dublin (XMSM)

0XL34000000000005N3PIA

28

38.14

EUR

08:58:26

Euronext Dublin (XMSM)

0XL34000000000005N3PK9

9

38.13

EUR

08:58:26

Euronext Dublin (XMSM)

0XL3A000000000005N3P78

44

38.12

EUR

08:59:01

Euronext Dublin (XMSM)

0XL31000000000005N3Q0U

37

38.12

EUR

08:59:30

Euronext Dublin (XMSM)

0XL31000000000005N3Q1Q

7

38.19

EUR

09:00:26

Euronext Dublin (XMSM)

0XL3A000000000005N3PA2

23

38.19

EUR

09:01:19

Euronext Dublin (XMSM)

0XL34000000000005N3POM

8

38.24

EUR

09:02:19

Euronext Dublin (XMSM)

0XL3A000000000005N3PCR

15

38.24

EUR

09:03:32

Euronext Dublin (XMSM)

0XL34000000000005N3PSA

16

38.24

EUR

09:03:51

Euronext Dublin (XMSM)

0XL34000000000005N3PSO

8

38.27

EUR

09:04:55

Euronext Dublin (XMSM)

0XL3A000000000005N3PG9

18

38.27

EUR

09:06:00

Euronext Dublin (XMSM)

0XL34000000000005N3PVJ

7

38.27

EUR

09:06:00

Euronext Dublin (XMSM)

0XL3A000000000005N3PHI

24

38.19

EUR

09:07:22

Euronext Dublin (XMSM)

0XL34000000000005N3Q1M

9

38.19

EUR

09:07:22

Euronext Dublin (XMSM)

0XL3A000000000005N3PJQ

13

38.20

EUR

09:08:12

Euronext Dublin (XMSM)

0XL3A000000000005N3PKM

33

38.20

EUR

09:08:12

Euronext Dublin (XMSM)

0XL34000000000005N3Q2J

17

38.22

EUR

09:10:52

Euronext Dublin (XMSM)

0XL34000000000005N3Q76

9

38.22

EUR

09:10:52

Euronext Dublin (XMSM)

0XL3A000000000005N3PP9

17

38.22

EUR

09:13:27

Euronext Dublin (XMSM)

0XL34000000000005N3QA9

7

38.20

EUR

09:14:28

Euronext Dublin (XMSM)

0XL3A000000000005N3PTI

15

38.27

EUR

09:16:55

Euronext Dublin (XMSM)

0XL34000000000005N3QGN

9

38.27

EUR

09:16:55

Euronext Dublin (XMSM)

0XL3A000000000005N3Q1A

27

38.29

EUR

09:17:15

Euronext Dublin (XMSM)

0XL34000000000005N3QH7

9

38.30

EUR

09:17:37

Euronext Dublin (XMSM)

0XL3A000000000005N3Q2A

18

38.35

EUR

09:19:14

Euronext Dublin (XMSM)

0XL34000000000005N3QLA

7

38.38

EUR

09:20:04

Euronext Dublin (XMSM)

0XL3A000000000005N3Q69

28

38.38

EUR

09:21:12

Euronext Dublin (XMSM)

0XL34000000000005N3QQC

9

38.42

EUR

09:23:34

Euronext Dublin (XMSM)

0XL3A000000000005N3QD3

16

38.42

EUR

09:24:05

Euronext Dublin (XMSM)

0XL34000000000005N3QUT

9

38.46

EUR

09:25:21

Euronext Dublin (XMSM)

0XL3A000000000005N3QF9

17

38.49

EUR

09:26:04

Euronext Dublin (XMSM)

0XL34000000000005N3R1K

18

38.48

EUR

09:28:04

Euronext Dublin (XMSM)

0XL34000000000005N3R4I

11

38.48

EUR

09:28:04

Euronext Dublin (XMSM)

0XL3A000000000005N3QJR

9

38.45

EUR

09:30:11

Euronext Dublin (XMSM)

0XL3A000000000005N3QNC

20

38.45

EUR

09:30:16

Euronext Dublin (XMSM)

0XL34000000000005N3R7N

7

38.48

EUR

09:32:06

Euronext Dublin (XMSM)

0XL3A000000000005N3QQC

8

38.52

EUR

09:32:26

Euronext Dublin (XMSM)

0XL3A000000000005N3QRG

7

38.59

EUR

09:37:18

Euronext Dublin (XMSM)

0XL3A000000000005N3R65

9

38.58

EUR

09:38:43

Euronext Dublin (XMSM)

0XL3A000000000005N3R8F

10

38.54

EUR

09:41:55

Euronext Dublin (XMSM)

0XL3A000000000005N3RCJ

9

38.60

EUR

09:45:49

Euronext Dublin (XMSM)

0XL3A000000000005N3RL3

9

38.63

EUR

09:47:13

Euronext Dublin (XMSM)

0XL3A000000000005N3RNQ

10

38.65

EUR

09:47:39

Euronext Dublin (XMSM)

0XL3A000000000005N3RP8

9

38.67

EUR

09:48:55

Euronext Dublin (XMSM)

0XL3A000000000005N3RR4

9

38.75

EUR

09:52:52

Euronext Dublin (XMSM)

0XL3A000000000005N3S2U

8

38.71

EUR

09:56:15

Euronext Dublin (XMSM)

0XL3A000000000005N3SAO

6

38.73

EUR

09:57:29

Euronext Dublin (XMSM)

0XL3A000000000005N3SD6

6

38.74

EUR

09:59:12

Euronext Dublin (XMSM)

0XL3A000000000005N3SFK

11

38.75

EUR

10:02:14

Euronext Dublin (XMSM)

0XL3A000000000005N3SL0

7

38.77

EUR

10:04:07

Euronext Dublin (XMSM)

0XL3A000000000005N3SNE

8

38.79

EUR

10:06:05

Euronext Dublin (XMSM)

0XL3A000000000005N3SQF

9

38.78

EUR

10:08:30

Euronext Dublin (XMSM)

0XL3A000000000005N3SUK

8

38.78

EUR

10:11:11

Euronext Dublin (XMSM)

0XL3A000000000005N3T3D

7

38.77

EUR

10:14:20

Euronext Dublin (XMSM)

0XL3A000000000005N3T8U

8

38.70

EUR

10:16:53

Euronext Dublin (XMSM)

0XL3A000000000005N3TE5

7

38.66

EUR

10:20:00

Euronext Dublin (XMSM)

0XL3A000000000005N3TJA

6

38.69

EUR

10:21:59

Euronext Dublin (XMSM)

0XL3A000000000005N3TMV

8

38.71

EUR

10:25:07

Euronext Dublin (XMSM)

0XL3A000000000005N3TRT

8

38.69

EUR

10:27:47

Euronext Dublin (XMSM)

0XL3A000000000005N3U0M

8

38.68

EUR

10:29:31

Euronext Dublin (XMSM)

0XL3A000000000005N3U32

9

38.70

EUR

10:31:18

Euronext Dublin (XMSM)

0XL3A000000000005N3U6F

8

38.72

EUR

10:34:27

Euronext Dublin (XMSM)

0XL3A000000000005N3UBV

6

38.67

EUR

10:35:26

Euronext Dublin (XMSM)

0XL3A000000000005N3UDK

11

38.63

EUR

10:37:20

Euronext Dublin (XMSM)

0XL3A000000000005N3UG6

7

38.66

EUR

10:40:10

Euronext Dublin (XMSM)

0XL3A000000000005N3ULL

9

38.69

EUR

10:42:48

Euronext Dublin (XMSM)

0XL3A000000000005N3UOP

7

38.67

EUR

10:45:46

Euronext Dublin (XMSM)

0XL3A000000000005N3UUR

7

38.70

EUR

10:48:41

Euronext Dublin (XMSM)

0XL3A000000000005N3V3D

7

38.71

EUR

10:49:37

Euronext Dublin (XMSM)

0XL3A000000000005N3V57

10

38.71

EUR

10:50:48

Euronext Dublin (XMSM)

0XL3A000000000005N3V7N

9

38.69

EUR

10:52:09

Euronext Dublin (XMSM)

0XL3A000000000005N3V9P

7

38.73

EUR

10:53:05

Euronext Dublin (XMSM)

0XL3A000000000005N3VBJ

8

38.74

EUR

10:54:44

Euronext Dublin (XMSM)

0XL3A000000000005N3VE9

8

38.74

EUR

10:54:50

Euronext Dublin (XMSM)

0XL3A000000000005N3VEH

7

38.75

EUR

10:55:59

Euronext Dublin (XMSM)

0XL3A000000000005N3VGM

11

38.75

EUR

10:58:07

Euronext Dublin (XMSM)

0XL3A000000000005N3VKA

9

38.74

EUR

10:58:23

Euronext Dublin (XMSM)

0XL3A000000000005N3VKI

8

38.79

EUR

10:59:57

Euronext Dublin (XMSM)

0XL3A000000000005N3VNQ

7

38.78

EUR

11:02:33

Euronext Dublin (XMSM)

0XL3A000000000005N3VSP

9

38.76

EUR

11:04:02

Euronext Dublin (XMSM)

0XL3A000000000005N3VUV

10

38.77

EUR

11:06:09

Euronext Dublin (XMSM)

0XL3A000000000005N403A

10

38.77

EUR

11:08:19

Euronext Dublin (XMSM)

0XL3A000000000005N407P

9

38.78

EUR

11:11:03

Euronext Dublin (XMSM)

0XL3A000000000005N40CM

7

38.84

EUR

11:15:05

Euronext Dublin (XMSM)

0XL3A000000000005N40JJ

8

38.84

EUR

11:20:47

Euronext Dublin (XMSM)

0XL3A000000000005N40SR

6

38.84

EUR

11:22:10

Euronext Dublin (XMSM)

0XL3A000000000005N40US

10

38.86

EUR

11:24:25

Euronext Dublin (XMSM)

0XL3A000000000005N412C

7

38.86

EUR

11:36:19

Euronext Dublin (XMSM)

0XL3A000000000005N41IU

19

38.86

EUR

11:43:22

Euronext Dublin (XMSM)

0XL3A000000000005N41TJ

10

38.86

EUR

11:43:24

Euronext Dublin (XMSM)

0XL3A000000000005N41TQ

11

38.71

EUR

11:48:40

Euronext Dublin (XMSM)

0XL3A000000000005N4298

8

38.71

EUR

11:52:11

Euronext Dublin (XMSM)

0XL3A000000000005N42GS

13

38.73

EUR

11:52:58

Euronext Dublin (XMSM)

0XL3A000000000005N42HO

8

38.73

EUR

11:54:17

Euronext Dublin (XMSM)

0XL3A000000000005N42JL

8

38.74

EUR

11:55:59

Euronext Dublin (XMSM)

0XL3A000000000005N42L9

7

38.72

EUR

11:59:27

Euronext Dublin (XMSM)

0XL3A000000000005N42Q2

11

38.72

EUR

12:00:36

Euronext Dublin (XMSM)

0XL3A000000000005N42RK

8

38.74

EUR

12:03:47

Euronext Dublin (XMSM)

0XL3A000000000005N430G

9

38.75

EUR

12:05:25

Euronext Dublin (XMSM)

0XL3A000000000005N432T

7

38.75

EUR

12:08:11

Euronext Dublin (XMSM)

0XL3A000000000005N4368

6

38.70

EUR

12:08:49

Euronext Dublin (XMSM)

0XL3A000000000005N4371

6

38.71

EUR

12:12:59

Euronext Dublin (XMSM)

0XL3A000000000005N43CC

7

38.72

EUR

12:13:10

Euronext Dublin (XMSM)

0XL3A000000000005N43CQ

11

38.70

EUR

12:18:19

Euronext Dublin (XMSM)

0XL3A000000000005N43I8

7

38.73

EUR

12:20:53

Euronext Dublin (XMSM)

0XL3A000000000005N43KV

7

38.71

EUR

12:22:05

Euronext Dublin (XMSM)

0XL3A000000000005N43MT

11

38.74

EUR

12:26:39

Euronext Dublin (XMSM)

0XL3A000000000005N43SN

9

38.75

EUR

12:27:18

Euronext Dublin (XMSM)

0XL3A000000000005N43TM

7

38.71

EUR

12:29:27

Euronext Dublin (XMSM)

0XL3A000000000005N43VS

8

38.70

EUR

12:32:04

Euronext Dublin (XMSM)

0XL3A000000000005N443C

9

38.69

EUR

12:33:27

Euronext Dublin (XMSM)

0XL3A000000000005N4458

11

38.73

EUR

12:36:24

Euronext Dublin (XMSM)

0XL3A000000000005N448C

8

38.68

EUR

12:41:35

Euronext Dublin (XMSM)

0XL3A000000000005N44FQ

7

38.70

EUR

12:42:25

Euronext Dublin (XMSM)

0XL3A000000000005N44H5

13

38.75

EUR

12:45:34

Euronext Dublin (XMSM)

0XL3A000000000005N44KD

6

38.71

EUR

12:47:30

Euronext Dublin (XMSM)

0XL3A000000000005N44MM

11

38.73

EUR

12:50:41

Euronext Dublin (XMSM)

0XL3A000000000005N44R0

10

38.73

EUR

12:51:35

Euronext Dublin (XMSM)

0XL3A000000000005N44S1

6

38.74

EUR

12:54:47

Euronext Dublin (XMSM)

0XL3A000000000005N44VA

11

38.79

EUR

13:01:23

Euronext Dublin (XMSM)

0XL3A000000000005N4586

7

38.83

EUR

13:03:31

Euronext Dublin (XMSM)

0XL3A000000000005N45BU

8

38.77

EUR

13:06:41

Euronext Dublin (XMSM)

0XL3A000000000005N45GG

11

38.74

EUR

13:10:42

Euronext Dublin (XMSM)

0XL3A000000000005N45NC

7

38.71

EUR

13:15:04

Euronext Dublin (XMSM)

0XL3A000000000005N45SL

7

38.72

EUR

13:18:15

Euronext Dublin (XMSM)

0XL3A000000000005N4612

7

38.71

EUR

13:19:13

Euronext Dublin (XMSM)

0XL3A000000000005N462H

10

38.73

EUR

13:20:46

Euronext Dublin (XMSM)

0XL3A000000000005N465A

9

38.73

EUR

13:25:07

Euronext Dublin (XMSM)

0XL3A000000000005N46CC

8

38.74

EUR

13:27:04

Euronext Dublin (XMSM)

0XL3A000000000005N46F1

10

38.75

EUR

13:27:35

Euronext Dublin (XMSM)

0XL3A000000000005N46FM

10

38.75

EUR

13:29:21

Euronext Dublin (XMSM)

0XL3A000000000005N46J4

20

38.82

EUR

13:33:24

Euronext Dublin (XMSM)

0XL3A000000000005N46RR

14

38.82

EUR

13:34:43

Euronext Dublin (XMSM)

0XL3A000000000005N46V1

21

38.80

EUR

13:34:51

Euronext Dublin (XMSM)

0XL3A000000000005N46V7

7

38.80

EUR

13:34:58

Euronext Dublin (XMSM)

0XL3A000000000005N46VF

8

38.80

EUR

13:35:37

Euronext Dublin (XMSM)

0XL3A000000000005N470R

11

38.82

EUR

13:35:51

Euronext Dublin (XMSM)

0XL3A000000000005N471I

9

38.83

EUR

13:36:41

Euronext Dublin (XMSM)

0XL3A000000000005N473R

9

38.84

EUR

13:37:42

Euronext Dublin (XMSM)

0XL3A000000000005N4759

9

38.86

EUR

13:39:10

Euronext Dublin (XMSM)

0XL3A000000000005N477G

55

38.86

EUR

14:07:56

Euronext Dublin (XMSM)

0XL3A000000000005N495O

317

38.86

EUR

14:58:35

Euronext Dublin (XMSM)

0XL3A000000000005N4DVM

300

38.86

EUR

14:58:35

Euronext Dublin (XMSM)

0XL3A000000000005N4DVL

7

38.86

EUR

14:59:11

Euronext Dublin (XMSM)

0XL3A000000000005N4E1S

30

38.86

EUR

15:02:56

Euronext Dublin (XMSM)

0XL3A000000000005N4EHS

26

38.86

EUR

15:03:58

Euronext Dublin (XMSM)

0XL3A000000000005N4ELD

17

38.86

EUR

15:04:12

Euronext Dublin (XMSM)

0XL3A000000000005N4EMF

25

38.85

EUR

15:04:31

Euronext Dublin (XMSM)

0XL3A000000000005N4ENQ

7

38.84

EUR

15:04:49

Euronext Dublin (XMSM)

0XL3A000000000005N4EOL

8

38.85

EUR

15:05:08

Euronext Dublin (XMSM)

0XL3A000000000005N4EQ6

9

38.82

EUR

15:05:29

Euronext Dublin (XMSM)

0XL3A000000000005N4ERJ

6

38.81

EUR

15:06:05

Euronext Dublin (XMSM)

0XL3A000000000005N4ETP

11

38.82

EUR

15:06:10

Euronext Dublin (XMSM)

0XL3A000000000005N4ETS

11

38.84

EUR

15:07:15

Euronext Dublin (XMSM)

0XL3A000000000005N4F2U

11

38.86

EUR

15:08:32

Euronext Dublin (XMSM)

0XL3A000000000005N4F7E

10

38.86

EUR

15:11:21

Euronext Dublin (XMSM)

0XL3A000000000005N4FHI

16

38.86

EUR

15:11:30

Euronext Dublin (XMSM)

0XL3A000000000005N4FI5

11

38.85

EUR

15:12:17

Euronext Dublin (XMSM)

0XL3A000000000005N4FKC

11

38.84

EUR

15:12:37

Euronext Dublin (XMSM)

0XL3A000000000005N4FLJ

11

38.83

EUR

15:12:39

Euronext Dublin (XMSM)

0XL3A000000000005N4FM7

7

38.83

EUR

15:12:40

Euronext Dublin (XMSM)

0XL3A000000000005N4FMC

9

38.82

EUR

15:13:10

Euronext Dublin (XMSM)

0XL3A000000000005N4FNL

7

38.81

EUR

15:13:13

Euronext Dublin (XMSM)

0XL3A000000000005N4FNQ

10

38.80

EUR

15:13:32

Euronext Dublin (XMSM)

0XL3A000000000005N4FOJ

7

38.80

EUR

15:14:44

Euronext Dublin (XMSM)

0XL3A000000000005N4FST

10

38.80

EUR

15:14:48

Euronext Dublin (XMSM)

0XL3A000000000005N4FT9

6

38.82

EUR

15:15:38

Euronext Dublin (XMSM)

0XL3A000000000005N4G0R

10

38.83

EUR

15:15:40

Euronext Dublin (XMSM)

0XL3A000000000005N4G1B

8

38.82

EUR

15:17:03

Euronext Dublin (XMSM)

0XL3A000000000005N4G5C

6

38.81

EUR

15:17:30

Euronext Dublin (XMSM)

0XL3A000000000005N4G7F

7

38.80

EUR

15:17:40

Euronext Dublin (XMSM)

0XL3A000000000005N4G7R

8

38.80

EUR

15:18:12

Euronext Dublin (XMSM)

0XL3A000000000005N4G9L

10

38.75

EUR

15:19:01

Euronext Dublin (XMSM)

0XL3A000000000005N4GCO

6

38.71

EUR

15:19:52

Euronext Dublin (XMSM)

0XL3A000000000005N4GFU

7

38.72

EUR

15:20:16

Euronext Dublin (XMSM)

0XL3A000000000005N4GI2

6

38.73

EUR

15:21:59

Euronext Dublin (XMSM)

0XL3A000000000005N4GNR

11

38.72

EUR

15:22:01

Euronext Dublin (XMSM)

0XL3A000000000005N4GO3

7

38.71

EUR

15:22:29

Euronext Dublin (XMSM)

0XL3A000000000005N4GPV

8

38.71

EUR

15:23:30

Euronext Dublin (XMSM)

0XL3A000000000005N4GTA

13

38.70

EUR

15:23:40

Euronext Dublin (XMSM)

0XL3A000000000005N4GUB

6

38.71

EUR

15:24:57

Euronext Dublin (XMSM)

0XL3A000000000005N4H27

1

38.69

EUR

15:25:07

Euronext Dublin (XMSM)

0XL3A000000000005N4H4C

7

38.69

EUR

15:25:12

Euronext Dublin (XMSM)

0XL3A000000000005N4H5O

7

38.69

EUR

15:25:12

Euronext Dublin (XMSM)

0XL3A000000000005N4H5P

7

38.68

EUR

15:26:46

Euronext Dublin (XMSM)

0XL3A000000000005N4HBB

9

38.68

EUR

15:27:13

Euronext Dublin (XMSM)

0XL3A000000000005N4HCI

7

38.69

EUR

15:27:35

Euronext Dublin (XMSM)

0XL3A000000000005N4HDE

7

38.69

EUR

15:28:05

Euronext Dublin (XMSM)

0XL3A000000000005N4HF3

13

38.75

EUR

15:29:22

Euronext Dublin (XMSM)

0XL3A000000000005N4HHM

7

38.77

EUR

15:30:02

Euronext Dublin (XMSM)

0XL3A000000000005N4HKR

7

38.75

EUR

15:30:17

Euronext Dublin (XMSM)

0XL3A000000000005N4HME

7

38.74

EUR

15:30:19

Euronext Dublin (XMSM)

0XL3A000000000005N4HMM

11

38.74

EUR

15:30:41

Euronext Dublin (XMSM)

0XL3A000000000005N4HO9

9

38.73

EUR

15:30:48

Euronext Dublin (XMSM)

0XL3A000000000005N4HOI

8

38.73

EUR

15:31:21

Euronext Dublin (XMSM)

0XL3A000000000005N4HS1

7

38.78

EUR

15:32:36

Euronext Dublin (XMSM)

0XL3A000000000005N4I08

6

38.78

EUR

15:32:42

Euronext Dublin (XMSM)

0XL3A000000000005N4I0G

11

38.78

EUR

15:32:52

Euronext Dublin (XMSM)

0XL3A000000000005N4I0Q

8

38.79

EUR

15:34:49

Euronext Dublin (XMSM)

0XL3A000000000005N4I60

9

38.78

EUR

15:34:59

Euronext Dublin (XMSM)

0XL3A000000000005N4I6G

9

38.79

EUR

15:35:47

Euronext Dublin (XMSM)

0XL3A000000000005N4I9E

7

38.80

EUR

15:36:17

Euronext Dublin (XMSM)

0XL3A000000000005N4IBP

7

38.79

EUR

15:37:04

Euronext Dublin (XMSM)

0XL3A000000000005N4IEM

12

38.80

EUR

15:37:22

Euronext Dublin (XMSM)

0XL3A000000000005N4IF8

6

38.80

EUR

15:38:09

Euronext Dublin (XMSM)

0XL3A000000000005N4IH0

16

38.83

EUR

15:39:15

Euronext Dublin (XMSM)

0XL3A000000000005N4IKI

12

38.83

EUR

15:39:41

Euronext Dublin (XMSM)

0XL3A000000000005N4ILF

18

38.86

EUR

15:41:24

Euronext Dublin (XMSM)

0XL3A000000000005N4ISE

16

38.84

EUR

15:41:31

Euronext Dublin (XMSM)

0XL3A000000000005N4ISV

7

38.85

EUR

15:42:40

Euronext Dublin (XMSM)

0XL3A000000000005N4J18

14

38.86

EUR

15:43:12

Euronext Dublin (XMSM)

0XL3A000000000005N4J3A

16

38.86

EUR

15:44:19

Euronext Dublin (XMSM)

0XL3A000000000005N4J6V

10

38.85

EUR

15:44:55

Euronext Dublin (XMSM)

0XL3A000000000005N4J82

11

38.84

EUR

15:44:55

Euronext Dublin (XMSM)

0XL3A000000000005N4J83

9

38.86

EUR

15:45:58

Euronext Dublin (XMSM)

0XL3A000000000005N4JB7

10

38.86

EUR

15:46:31

Euronext Dublin (XMSM)

0XL3A000000000005N4JC9

6

38.85

EUR

15:47:18

Euronext Dublin (XMSM)

0XL3A000000000005N4JER

8

38.84

EUR

15:48:13

Euronext Dublin (XMSM)

0XL3A000000000005N4JHP

18

38.84

EUR

15:49:18

Euronext Dublin (XMSM)

0XL3A000000000005N4JL1

7

38.83

EUR

15:49:21

Euronext Dublin (XMSM)

0XL3A000000000005N4JL4

12

38.83

EUR

15:49:43

Euronext Dublin (XMSM)

0XL3A000000000005N4JMH

7

38.86

EUR

15:49:55

Euronext Dublin (XMSM)

0XL3A000000000005N4JNI

9

38.85

EUR

15:49:57

Euronext Dublin (XMSM)

0XL3A000000000005N4JNP

11

38.85

EUR

15:50:17

Euronext Dublin (XMSM)

0XL3A000000000005N4JPA

11

38.86

EUR

15:51:14

Euronext Dublin (XMSM)

0XL3A000000000005N4JRV

9

38.86

EUR

15:51:29

Euronext Dublin (XMSM)

0XL3A000000000005N4JSJ

9

38.86

EUR

15:52:24

Euronext Dublin (XMSM)

0XL3A000000000005N4K0K

8

38.86

EUR

15:52:35

Euronext Dublin (XMSM)

0XL3A000000000005N4K1H

7

38.86

EUR

15:53:02

Euronext Dublin (XMSM)

0XL3A000000000005N4K34

10

38.84

EUR

15:53:25

Euronext Dublin (XMSM)

0XL3A000000000005N4K49

9

38.85

EUR

15:54:50

Euronext Dublin (XMSM)

0XL3A000000000005N4K8O

7

38.84

EUR

15:55:00

Euronext Dublin (XMSM)

0XL3A000000000005N4K9F

206

38.86

EUR

16:03:08

Euronext Dublin (XMSM)

0XL3A000000000005N4L6Q

14

38.86

EUR

16:04:31

Euronext Dublin (XMSM)

0XL3A000000000005N4LAJ

1

38.84

EUR

16:04:42

Euronext Dublin (XMSM)

0XL3A000000000005N4LB7

19

38.85

EUR

16:04:42

Euronext Dublin (XMSM)

0XL3A000000000005N4LB6

24

38.84

EUR

16:04:43

Euronext Dublin (XMSM)

0XL3A000000000005N4LB9

14

38.84

EUR

16:04:58

Euronext Dublin (XMSM)

0XL3A000000000005N4LCU

15

38.85

EUR

16:06:12

Euronext Dublin (XMSM)

0XL3A000000000005N4LII

16

38.86

EUR

16:08:50

Euronext Dublin (XMSM)

0XL3A000000000005N4LT0

18

38.85

EUR

16:09:00

Euronext Dublin (XMSM)

0XL3A000000000005N4LTK

13

38.85

EUR

16:09:05

Euronext Dublin (XMSM)

0XL3A000000000005N4LU0

11

38.84

EUR

16:09:28

Euronext Dublin (XMSM)

0XL3A000000000005N4M0E

10

38.84

EUR

16:09:38

Euronext Dublin (XMSM)

0XL3A000000000005N4M18

17

38.82

EUR

16:09:45

Euronext Dublin (XMSM)

0XL3A000000000005N4M24

8

38.81

EUR

16:10:14

Euronext Dublin (XMSM)

0XL3A000000000005N4M4S

7

38.81

EUR

16:10:47

Euronext Dublin (XMSM)

0XL3A000000000005N4M83

8

38.80

EUR

16:11:19

Euronext Dublin (XMSM)

0XL3A000000000005N4MAF

10

38.80

EUR

16:11:21

Euronext Dublin (XMSM)

0XL3A000000000005N4MAJ

11

38.80

EUR

16:12:24

Euronext Dublin (XMSM)

0XL3A000000000005N4MFN

12

38.80

EUR

16:13:04

Euronext Dublin (XMSM)

0XL3A000000000005N4MJ7

6

38.79

EUR

16:13:07

Euronext Dublin (XMSM)

0XL3A000000000005N4MJE

10

38.78

EUR

16:13:10

Euronext Dublin (XMSM)

0XL3A000000000005N4MK8

9

38.78

EUR

16:13:10

Euronext Dublin (XMSM)

0XL3A000000000005N4MK9

9

38.77

EUR

16:13:33

Euronext Dublin (XMSM)

0XL3A000000000005N4MLN

8

38.78

EUR

16:14:03

Euronext Dublin (XMSM)

0XL3A000000000005N4MO6

9

38.78

EUR

16:14:29

Euronext Dublin (XMSM)

0XL3A000000000005N4MQL

7

38.77

EUR

16:14:44

Euronext Dublin (XMSM)

0XL3A000000000005N4MRJ

9

38.75

EUR

16:14:56

Euronext Dublin (XMSM)

0XL3A000000000005N4MSR

8

38.78

EUR

16:15:40

Euronext Dublin (XMSM)

0XL3A000000000005N4N0I

11

38.77

EUR

16:15:43

Euronext Dublin (XMSM)

0XL3A000000000005N4N0T

13

38.76

EUR

16:16:27

Euronext Dublin (XMSM)

0XL3A000000000005N4N4T

10

38.75

EUR

16:16:30

Euronext Dublin (XMSM)

0XL3A000000000005N4N5I

10

38.73

EUR

16:17:15

Euronext Dublin (XMSM)

0XL3A000000000005N4N8Q

7

38.74

EUR

16:17:20

Euronext Dublin (XMSM)

0XL3A000000000005N4N95

10

38.74

EUR

16:17:20

Euronext Dublin (XMSM)

0XL3A000000000005N4N97

8

38.74

EUR

16:18:16

Euronext Dublin (XMSM)

0XL3A000000000005N4ND7

21

38.75

EUR

16:19:51

Euronext Dublin (XMSM)

0XL3A000000000005N4NK6

11

38.75

EUR

16:19:51

Euronext Dublin (XMSM)

0XL3A000000000005N4NK8

7

38.75

EUR

16:19:51

Euronext Dublin (XMSM)

0XL3A000000000005N4NK7

8

38.75

EUR

16:19:51

Euronext Dublin (XMSM)

0XL3A000000000005N4NK9

6

38.75

EUR

16:19:51

Euronext Dublin (XMSM)

0XL3A000000000005N4NKA

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSNKNBQCBKDQDK

Companies

CRH (CDI) (CRH)
UK 100

Latest directors dealings