Transaction in Own Shares

RNS Number : 7351F
CRH PLC
09 November 2022
 

9th November 2022




 

CRH plc Transaction in Own Shares

 

 

 





 

CRH plc ('CRH') announces that on 8th November 2022 it purchased the following number of its ordinary shares (the 'ordinary shares') on Euronext Dublin, from CRH's broker UBS. The ordinary shares purchased will be held as treasury shares.

 






 




Euronext Dublin


 

Number of ordinary shares purchased: 

164,157


 

Highest price paid per share:


€36.8200


 

Lowest price paid per share:


€36.4750


 

Volume weighted average price paid:

€36.6562


 






 

The purchases form part of CRH's intention to buy back ordinary shares of up to $300 million* in the period to 16th December 2022 following its announcement on 20th September 2022 and were effected by CRH's broker as part of the Programme announced on 20th September 2022.

 






 

Following settlement of the above transactions CRH will hold 25,735,364 of its ordinary shares in treasury which represents 3.324% of the issued ordinary share capital of CRH. Ordinary shares held in treasury do not have any voting rights. Following settlement, CRH will have 748,404,974 ordinary shares in issue (excluding treasury shares).

 






 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) (including as it forms part of retained EU law in the United Kingdom ('UK') from time to time and, where relevant, pursuant to the UK's European Union (Withdrawal) Act 2018 and the UK's Market Abuse (Amendment) (EU Exit) Regulations 2019), a detailed breakdown of individual trades made on 8th November 2022 by UBS on behalf of CRH as part of the buyback programme is scheduled to this announcement.

 








*Being an amount equal to €300 million (based on a FX rate of €1:$1 fixed for the duration of the buyback programme)








Contact






Diarmuid Enright






Assistant Company Secretary





Tel: 00 3531 6344340

















 

 

 

 

 

 

 

 

Transaction Details

 

 

 

 

 






Issuer name:

CRH plc




LEI


549300MIDJNNTH068E74



ISIN:


IE0001827041



Intermediary name:

UBS Europe SE



Intermediary code:

5299007QVIQ7IO64NX37



Time zone:


BST




Currency:


EUR




Date of Transactions:

08/11/2022










Aggregated Information











Trading venue

Currency

Volume Weighted Average Price

Aggregated volume

 

Euronext Dublin (XMSM)

EUR

36.6562

164,157








Euronext Dublin

 





Number of
Shares

Price per Share (EUR)

Currency

Trade Time

Trading Venue

MatchID

129

36.64

EUR

08:06:11

Euronext Dublin (XMSM)

1479038

110

36.64

EUR

08:06:11

Euronext Dublin (XMSM)

1479036

34

36.66

EUR

08:06:53

Euronext Dublin (XMSM)

1479898

228

36.66

EUR

08:06:53

Euronext Dublin (XMSM)

1479896

3

36.64

EUR

08:07:21

Euronext Dublin (XMSM)

1480448

273

36.72

EUR

08:08:59

Euronext Dublin (XMSM)

1485152

78

36.69

EUR

08:09:47

Euronext Dublin (XMSM)

1486073

200

36.69

EUR

08:09:47

Euronext Dublin (XMSM)

1486071

45

36.62

EUR

08:12:18

Euronext Dublin (XMSM)

1488879

200

36.62

EUR

08:12:18

Euronext Dublin (XMSM)

1488877

247

36.64

EUR

08:14:23

Euronext Dublin (XMSM)

1491316

39

36.68

EUR

08:15:12

Euronext Dublin (XMSM)

1492179

200

36.68

EUR

08:15:12

Euronext Dublin (XMSM)

1492177

22

36.68

EUR

08:15:12

Euronext Dublin (XMSM)

1492175

266

36.67

EUR

08:15:37

Euronext Dublin (XMSM)

1492662

134

36.66

EUR

08:15:49

Euronext Dublin (XMSM)

1492880

142

36.66

EUR

08:15:49

Euronext Dublin (XMSM)

1492877

237

36.66

EUR

08:15:51

Euronext Dublin (XMSM)

1492935

118

36.65

EUR

08:16:48

Euronext Dublin (XMSM)

1493966

138

36.65

EUR

08:16:48

Euronext Dublin (XMSM)

1493964

79

36.68

EUR

08:18:11

Euronext Dublin (XMSM)

1495695

148

36.68

EUR

08:18:11

Euronext Dublin (XMSM)

1495693

148

36.68

EUR

08:18:11

Euronext Dublin (XMSM)

1495691

244

36.67

EUR

08:18:11

Euronext Dublin (XMSM)

1495683

93

36.67

EUR

08:18:48

Euronext Dublin (XMSM)

1496360

180

36.67

EUR

08:18:49

Euronext Dublin (XMSM)

1496380

69

36.67

EUR

08:18:49

Euronext Dublin (XMSM)

1496382

423

36.64

EUR

08:18:50

Euronext Dublin (XMSM)

1496391

81

36.64

EUR

08:19:21

Euronext Dublin (XMSM)

1497005

200

36.64

EUR

08:19:21

Euronext Dublin (XMSM)

1497003

92

36.64

EUR

08:19:22

Euronext Dublin (XMSM)

1497022

92

36.68

EUR

08:20:48

Euronext Dublin (XMSM)

1498749

275

36.69

EUR

08:20:48

Euronext Dublin (XMSM)

1498732

28

36.70

EUR

08:20:48

Euronext Dublin (XMSM)

1498718

200

36.70

EUR

08:20:48

Euronext Dublin (XMSM)

1498716

248

36.67

EUR

08:21:16

Euronext Dublin (XMSM)

1499423

101

36.68

EUR

08:21:16

Euronext Dublin (XMSM)

1499408

175

36.68

EUR

08:21:16

Euronext Dublin (XMSM)

1499406

53

36.69

EUR

08:23:07

Euronext Dublin (XMSM)

1501338

200

36.69

EUR

08:23:07

Euronext Dublin (XMSM)

1501336

239

36.66

EUR

08:25:02

Euronext Dublin (XMSM)

1503097

253

36.70

EUR

08:26:31

Euronext Dublin (XMSM)

1504459

220

36.70

EUR

08:27:06

Euronext Dublin (XMSM)

1504928

229

36.70

EUR

08:27:16

Euronext Dublin (XMSM)

1505093

41

36.70

EUR

08:27:16

Euronext Dublin (XMSM)

1505095

65

36.68

EUR

08:27:45

Euronext Dublin (XMSM)

1505484

195

36.68

EUR

08:27:45

Euronext Dublin (XMSM)

1505482

54

36.68

EUR

08:28:47

Euronext Dublin (XMSM)

1506484

200

36.68

EUR

08:28:47

Euronext Dublin (XMSM)

1506482

23

36.68

EUR

08:28:47

Euronext Dublin (XMSM)

1506480

46

36.67

EUR

08:28:49

Euronext Dublin (XMSM)

1506567

191

36.67

EUR

08:28:49

Euronext Dublin (XMSM)

1506543

140

36.68

EUR

08:29:24

Euronext Dublin (XMSM)

1507264

108

36.68

EUR

08:29:39

Euronext Dublin (XMSM)

1507468

138

36.67

EUR

08:29:49

Euronext Dublin (XMSM)

1507674

129

36.67

EUR

08:29:50

Euronext Dublin (XMSM)

1507698

141

36.71

EUR

08:31:32

Euronext Dublin (XMSM)

1510598

48

36.71

EUR

08:31:34

Euronext Dublin (XMSM)

1510629

95

36.71

EUR

08:31:34

Euronext Dublin (XMSM)

1510627

119

36.74

EUR

08:33:46

Euronext Dublin (XMSM)

1514201

159

36.74

EUR

08:33:46

Euronext Dublin (XMSM)

1514199

230

36.74

EUR

08:34:13

Euronext Dublin (XMSM)

1514727

61

36.74

EUR

08:34:18

Euronext Dublin (XMSM)

1514839

32

36.74

EUR

08:34:18

Euronext Dublin (XMSM)

1514837

260

36.76

EUR

08:34:52

Euronext Dublin (XMSM)

1515563

93

36.76

EUR

08:35:31

Euronext Dublin (XMSM)

1516503

187

36.76

EUR

08:35:31

Euronext Dublin (XMSM)

1516501

102

36.74

EUR

08:36:10

Euronext Dublin (XMSM)

1517552

140

36.74

EUR

08:36:10

Euronext Dublin (XMSM)

1517550

269

36.73

EUR

08:36:31

Euronext Dublin (XMSM)

1518154

255

36.71

EUR

08:36:58

Euronext Dublin (XMSM)

1518757

227

36.68

EUR

08:37:25

Euronext Dublin (XMSM)

1519569

148

36.72

EUR

08:38:54

Euronext Dublin (XMSM)

1521354

148

36.72

EUR

08:38:54

Euronext Dublin (XMSM)

1521352

141

36.71

EUR

08:39:02

Euronext Dublin (XMSM)

1521529

80

36.73

EUR

08:39:23

Euronext Dublin (XMSM)

1521995

164

36.73

EUR

08:39:23

Euronext Dublin (XMSM)

1521993

136

36.72

EUR

08:39:58

Euronext Dublin (XMSM)

1522712

107

36.72

EUR

08:40:05

Euronext Dublin (XMSM)

1522878

15

36.71

EUR

08:41:05

Euronext Dublin (XMSM)

1524066

175

36.71

EUR

08:41:05

Euronext Dublin (XMSM)

1524064

70

36.71

EUR

08:41:05

Euronext Dublin (XMSM)

1524062

173

36.68

EUR

08:42:06

Euronext Dublin (XMSM)

1525476

72

36.68

EUR

08:42:06

Euronext Dublin (XMSM)

1525474

271

36.70

EUR

08:44:01

Euronext Dublin (XMSM)

1527902

282

36.69

EUR

08:44:06

Euronext Dublin (XMSM)

1528040

141

36.69

EUR

08:45:14

Euronext Dublin (XMSM)

1529551

148

36.70

EUR

08:45:26

Euronext Dublin (XMSM)

1529817

148

36.70

EUR

08:45:26

Euronext Dublin (XMSM)

1529819

243

36.70

EUR

08:46:10

Euronext Dublin (XMSM)

1530510

82

36.70

EUR

08:46:19

Euronext Dublin (XMSM)

1530729

148

36.70

EUR

08:46:19

Euronext Dublin (XMSM)

1530727

99

36.70

EUR

08:46:19

Euronext Dublin (XMSM)

1530725

200

36.70

EUR

08:46:19

Euronext Dublin (XMSM)

1530723

263

36.69

EUR

08:47:34

Euronext Dublin (XMSM)

1532068

139

36.70

EUR

08:50:08

Euronext Dublin (XMSM)

1535795

131

36.70

EUR

08:50:08

Euronext Dublin (XMSM)

1535793

75

36.70

EUR

08:50:41

Euronext Dublin (XMSM)

1536416

60

36.70

EUR

08:51:03

Euronext Dublin (XMSM)

1536952

175

36.70

EUR

08:51:03

Euronext Dublin (XMSM)

1536950

71

36.69

EUR

08:51:16

Euronext Dublin (XMSM)

1537262

175

36.69

EUR

08:51:16

Euronext Dublin (XMSM)

1537259

168

36.68

EUR

08:51:54

Euronext Dublin (XMSM)

1537912

91

36.68

EUR

08:51:54

Euronext Dublin (XMSM)

1537910

175

36.66

EUR

08:54:08

Euronext Dublin (XMSM)

1540161

72

36.66

EUR

08:54:08

Euronext Dublin (XMSM)

1540163

243

36.63

EUR

08:54:36

Euronext Dublin (XMSM)

1540632

160

36.65

EUR

08:54:36

Euronext Dublin (XMSM)

1540628

73

36.65

EUR

08:54:36

Euronext Dublin (XMSM)

1540630

175

36.63

EUR

08:57:40

Euronext Dublin (XMSM)

1543863

57

36.63

EUR

08:57:41

Euronext Dublin (XMSM)

1543920

268

36.60

EUR

08:58:06

Euronext Dublin (XMSM)

1544505

64

36.61

EUR

08:59:16

Euronext Dublin (XMSM)

1545847

175

36.61

EUR

08:59:16

Euronext Dublin (XMSM)

1545845

135

36.60

EUR

09:00:07

Euronext Dublin (XMSM)

1546823

148

36.60

EUR

09:00:07

Euronext Dublin (XMSM)

1546821

82

36.60

EUR

09:00:07

Euronext Dublin (XMSM)

1546817

198

36.60

EUR

09:00:07

Euronext Dublin (XMSM)

1546815

274

36.59

EUR

09:03:39

Euronext Dublin (XMSM)

1550401

55

36.63

EUR

09:05:02

Euronext Dublin (XMSM)

1552605

239

36.63

EUR

09:05:02

Euronext Dublin (XMSM)

1552603

215

36.63

EUR

09:05:03

Euronext Dublin (XMSM)

1552627

175

36.65

EUR

09:06:07

Euronext Dublin (XMSM)

1553608

96

36.64

EUR

09:06:21

Euronext Dublin (XMSM)

1553823

40

36.64

EUR

09:06:21

Euronext Dublin (XMSM)

1553819

209

36.64

EUR

09:06:21

Euronext Dublin (XMSM)

1553821

83

36.63

EUR

09:06:22

Euronext Dublin (XMSM)

1553864

135

36.63

EUR

09:06:40

Euronext Dublin (XMSM)

1554173

89

36.63

EUR

09:06:45

Euronext Dublin (XMSM)

1554234

140

36.63

EUR

09:06:57

Euronext Dublin (XMSM)

1554352

106

36.63

EUR

09:07:15

Euronext Dublin (XMSM)

1554650

277

36.63

EUR

09:07:31

Euronext Dublin (XMSM)

1554996

29

36.62

EUR

09:10:23

Euronext Dublin (XMSM)

1557663

29

36.62

EUR

09:10:23

Euronext Dublin (XMSM)

1557661

200

36.62

EUR

09:10:23

Euronext Dublin (XMSM)

1557659

100

36.62

EUR

09:10:50

Euronext Dublin (XMSM)

1558005

142

36.63

EUR

09:11:21

Euronext Dublin (XMSM)

1558493

107

36.63

EUR

09:11:34

Euronext Dublin (XMSM)

1558679

238

36.62

EUR

09:11:57

Euronext Dublin (XMSM)

1559005

175

36.62

EUR

09:13:12

Euronext Dublin (XMSM)

1560048

74

36.62

EUR

09:13:12

Euronext Dublin (XMSM)

1560050

175

36.58

EUR

09:15:07

Euronext Dublin (XMSM)

1561926

246

36.56

EUR

09:16:13

Euronext Dublin (XMSM)

1562795

123

36.57

EUR

09:16:13

Euronext Dublin (XMSM)

1562791

148

36.57

EUR

09:16:13

Euronext Dublin (XMSM)

1562789

175

36.57

EUR

09:16:13

Euronext Dublin (XMSM)

1562787

200

36.57

EUR

09:16:13

Euronext Dublin (XMSM)

1562785

341

36.63

EUR

09:21:22

Euronext Dublin (XMSM)

1567519

70

36.62

EUR

09:21:38

Euronext Dublin (XMSM)

1567893

55

36.62

EUR

09:21:38

Euronext Dublin (XMSM)

1567891

254

36.62

EUR

09:22:34

Euronext Dublin (XMSM)

1568865

262

36.63

EUR

09:23:18

Euronext Dublin (XMSM)

1569650

303

36.63

EUR

09:23:18

Euronext Dublin (XMSM)

1569648

153

36.63

EUR

09:23:24

Euronext Dublin (XMSM)

1569785

257

36.63

EUR

09:23:24

Euronext Dublin (XMSM)

1569783

230

36.63

EUR

09:23:28

Euronext Dublin (XMSM)

1569870

178

36.63

EUR

09:23:28

Euronext Dublin (XMSM)

1569868

175

36.63

EUR

09:24:05

Euronext Dublin (XMSM)

1570336

73

36.63

EUR

09:24:05

Euronext Dublin (XMSM)

1570338

91

36.63

EUR

09:24:05

Euronext Dublin (XMSM)

1570332

175

36.63

EUR

09:24:05

Euronext Dublin (XMSM)

1570330

272

36.63

EUR

09:24:05

Euronext Dublin (XMSM)

1570328

11

36.64

EUR

09:25:25

Euronext Dublin (XMSM)

1571534

263

36.64

EUR

09:25:25

Euronext Dublin (XMSM)

1571532

85

36.68

EUR

09:28:49

Euronext Dublin (XMSM)

1574722

175

36.68

EUR

09:28:49

Euronext Dublin (XMSM)

1574720

123

36.66

EUR

09:29:18

Euronext Dublin (XMSM)

1575114

139

36.66

EUR

09:29:18

Euronext Dublin (XMSM)

1575112

49

36.70

EUR

09:33:04

Euronext Dublin (XMSM)

1578160

203

36.70

EUR

09:33:04

Euronext Dublin (XMSM)

1578158

4

36.70

EUR

09:33:04

Euronext Dublin (XMSM)

1578156

246

36.68

EUR

09:35:12

Euronext Dublin (XMSM)

1580052

227

36.67

EUR

09:37:02

Euronext Dublin (XMSM)

1581696

133

36.70

EUR

09:38:03

Euronext Dublin (XMSM)

1582467

139

36.70

EUR

09:38:15

Euronext Dublin (XMSM)

1582634

110

36.70

EUR

09:38:28

Euronext Dublin (XMSM)

1582854

162

36.70

EUR

09:38:30

Euronext Dublin (XMSM)

1582903

194

36.69

EUR

09:39:04

Euronext Dublin (XMSM)

1585416

72

36.69

EUR

09:39:05

Euronext Dublin (XMSM)

1585458

253

36.67

EUR

09:40:00

Euronext Dublin (XMSM)

1586225

139

36.67

EUR

09:40:42

Euronext Dublin (XMSM)

1586803

114

36.67

EUR

09:40:49

Euronext Dublin (XMSM)

1586870

278

36.65

EUR

09:41:24

Euronext Dublin (XMSM)

1587391

91

36.65

EUR

09:42:46

Euronext Dublin (XMSM)

1588485

139

36.65

EUR

09:42:46

Euronext Dublin (XMSM)

1588483

256

36.63

EUR

09:43:18

Euronext Dublin (XMSM)

1588879

142

36.64

EUR

09:45:02

Euronext Dublin (XMSM)

1590092

247

36.64

EUR

09:45:13

Euronext Dublin (XMSM)

1590224

105

36.64

EUR

09:45:13

Euronext Dublin (XMSM)

1590222

270

36.64

EUR

09:46:08

Euronext Dublin (XMSM)

1590775

24

36.62

EUR

09:46:40

Euronext Dublin (XMSM)

1591217

67

36.63

EUR

09:46:40

Euronext Dublin (XMSM)

1591207

175

36.63

EUR

09:46:40

Euronext Dublin (XMSM)

1591205

70

36.63

EUR

09:46:40

Euronext Dublin (XMSM)

1591202

173

36.63

EUR

09:46:40

Euronext Dublin (XMSM)

1591200

280

36.62

EUR

09:48:21

Euronext Dublin (XMSM)

1592338

99

36.61

EUR

09:49:51

Euronext Dublin (XMSM)

1593674

175

36.61

EUR

09:49:51

Euronext Dublin (XMSM)

1593672

100

36.62

EUR

09:50:32

Euronext Dublin (XMSM)

1594297

100

36.62

EUR

09:52:01

Euronext Dublin (XMSM)

1595375

100

36.62

EUR

09:52:01

Euronext Dublin (XMSM)

1595373

100

36.62

EUR

09:52:01

Euronext Dublin (XMSM)

1595371

100

36.62

EUR

09:53:10

Euronext Dublin (XMSM)

1596233

100

36.62

EUR

09:53:10

Euronext Dublin (XMSM)

1596230

100

36.62

EUR

09:53:10

Euronext Dublin (XMSM)

1596228

67

36.62

EUR

09:55:02

Euronext Dublin (XMSM)

1597571

175

36.62

EUR

09:55:02

Euronext Dublin (XMSM)

1597569

278

36.62

EUR

09:55:02

Euronext Dublin (XMSM)

1597563

100

36.62

EUR

09:56:18

Euronext Dublin (XMSM)

1598524

4

36.62

EUR

09:56:28

Euronext Dublin (XMSM)

1598673

230

36.63

EUR

09:56:53

Euronext Dublin (XMSM)

1599014

126

36.69

EUR

09:57:51

Euronext Dublin (XMSM)

1599948

140

36.69

EUR

09:57:51

Euronext Dublin (XMSM)

1599946

342

36.82

EUR

10:00:36

Euronext Dublin (XMSM)

1602114

175

36.82

EUR

10:00:36

Euronext Dublin (XMSM)

1602112

321

36.82

EUR

10:00:36

Euronext Dublin (XMSM)

1602110

247

36.81

EUR

10:00:37

Euronext Dublin (XMSM)

1602134

117

36.81

EUR

10:00:38

Euronext Dublin (XMSM)

1602149

175

36.81

EUR

10:00:38

Euronext Dublin (XMSM)

1602147

241

36.80

EUR

10:00:54

Euronext Dublin (XMSM)

1602335

266

36.81

EUR

10:00:54

Euronext Dublin (XMSM)

1602329

9

36.81

EUR

10:00:54

Euronext Dublin (XMSM)

1602327

68

36.79

EUR

10:01:38

Euronext Dublin (XMSM)

1602907

175

36.79

EUR

10:01:38

Euronext Dublin (XMSM)

1602905

274

36.79

EUR

10:01:48

Euronext Dublin (XMSM)

1602977

265

36.79

EUR

10:02:54

Euronext Dublin (XMSM)

1603910

85

36.79

EUR

10:04:12

Euronext Dublin (XMSM)

1605422

175

36.79

EUR

10:04:12

Euronext Dublin (XMSM)

1605420

175

36.77

EUR

10:05:57

Euronext Dublin (XMSM)

1607559

99

36.77

EUR

10:05:57

Euronext Dublin (XMSM)

1607561

56

36.79

EUR

10:05:57

Euronext Dublin (XMSM)

1607555

148

36.79

EUR

10:05:57

Euronext Dublin (XMSM)

1607553

31

36.79

EUR

10:05:57

Euronext Dublin (XMSM)

1607551

9

36.77

EUR

10:05:59

Euronext Dublin (XMSM)

1607645

80

36.74

EUR

10:06:00

Euronext Dublin (XMSM)

1607700

200

36.74

EUR

10:06:00

Euronext Dublin (XMSM)

1607698

54

36.78

EUR

10:10:11

Euronext Dublin (XMSM)

1611158

266

36.76

EUR

10:11:06

Euronext Dublin (XMSM)

1611973

25

36.77

EUR

10:11:06

Euronext Dublin (XMSM)

1611971

168

36.77

EUR

10:11:06

Euronext Dublin (XMSM)

1611969

38

36.77

EUR

10:11:06

Euronext Dublin (XMSM)

1611967

271

36.72

EUR

10:12:00

Euronext Dublin (XMSM)

1612519

82

36.72

EUR

10:12:54

Euronext Dublin (XMSM)

1613161

169

36.72

EUR

10:12:54

Euronext Dublin (XMSM)

1613159

143

36.71

EUR

10:13:55

Euronext Dublin (XMSM)

1613976

10

36.72

EUR

10:14:37

Euronext Dublin (XMSM)

1614582

138

36.72

EUR

10:14:50

Euronext Dublin (XMSM)

1614776

120

36.72

EUR

10:14:54

Euronext Dublin (XMSM)

1614824

233

36.72

EUR

10:16:09

Euronext Dublin (XMSM)

1616012

133

36.72

EUR

10:16:31

Euronext Dublin (XMSM)

1616304

133

36.72

EUR

10:16:40

Euronext Dublin (XMSM)

1616381

248

36.69

EUR

10:17:51

Euronext Dublin (XMSM)

1617135

154

36.69

EUR

10:18:25

Euronext Dublin (XMSM)

1617496

126

36.69

EUR

10:18:25

Euronext Dublin (XMSM)

1617494

54

36.68

EUR

10:22:06

Euronext Dublin (XMSM)

1620618

175

36.68

EUR

10:22:06

Euronext Dublin (XMSM)

1620616

186

36.68

EUR

10:22:54

Euronext Dublin (XMSM)

1621178

80

36.68

EUR

10:22:54

Euronext Dublin (XMSM)

1621176

175

36.67

EUR

10:23:27

Euronext Dublin (XMSM)

1621733

93

36.67

EUR

10:23:27

Euronext Dublin (XMSM)

1621731

175

36.67

EUR

10:23:27

Euronext Dublin (XMSM)

1621729

57

36.67

EUR

10:23:55

Euronext Dublin (XMSM)

1622039

175

36.67

EUR

10:23:55

Euronext Dublin (XMSM)

1622037

118

36.65

EUR

10:24:45

Euronext Dublin (XMSM)

1622856

161

36.65

EUR

10:24:47

Euronext Dublin (XMSM)

1622883

131

36.65

EUR

10:27:39

Euronext Dublin (XMSM)

1625674

112

36.65

EUR

10:27:39

Euronext Dublin (XMSM)

1625672

59

36.66

EUR

10:31:40

Euronext Dublin (XMSM)

1628523

175

36.65

EUR

10:31:40

Euronext Dublin (XMSM)

1628521

200

36.66

EUR

10:31:40

Euronext Dublin (XMSM)

1628515

29

36.66

EUR

10:31:40

Euronext Dublin (XMSM)

1628517

245

36.66

EUR

10:32:39

Euronext Dublin (XMSM)

1629216

259

36.67

EUR

10:36:50

Euronext Dublin (XMSM)

1632611

280

36.68

EUR

10:38:24

Euronext Dublin (XMSM)

1634133

245

36.63

EUR

10:43:29

Euronext Dublin (XMSM)

1638354

125

36.67

EUR

10:47:36

Euronext Dublin (XMSM)

1641273

148

36.67

EUR

10:47:36

Euronext Dublin (XMSM)

1641271

247

36.65

EUR

10:50:09

Euronext Dublin (XMSM)

1643203

57

36.66

EUR

10:51:24

Euronext Dublin (XMSM)

1644125

214

36.66

EUR

10:51:24

Euronext Dublin (XMSM)

1644123

56

36.66

EUR

10:52:38

Euronext Dublin (XMSM)

1644892

32

36.66

EUR

10:52:38

Euronext Dublin (XMSM)

1644890

176

36.66

EUR

10:52:38

Euronext Dublin (XMSM)

1644888

270

36.63

EUR

10:56:37

Euronext Dublin (XMSM)

1647502

50

36.62

EUR

10:56:43

Euronext Dublin (XMSM)

1647559

175

36.62

EUR

10:56:43

Euronext Dublin (XMSM)

1647557

26

36.62

EUR

10:56:43

Euronext Dublin (XMSM)

1647555

255

36.58

EUR

10:59:12

Euronext Dublin (XMSM)

1649213

18

36.60

EUR

11:01:02

Euronext Dublin (XMSM)

1650751

20

36.60

EUR

11:01:02

Euronext Dublin (XMSM)

1650749

200

36.60

EUR

11:01:02

Euronext Dublin (XMSM)

1650747

14

36.60

EUR

11:01:02

Euronext Dublin (XMSM)

1650745

175

36.64

EUR

11:03:35

Euronext Dublin (XMSM)

1652721

77

36.64

EUR

11:03:38

Euronext Dublin (XMSM)

1652760

259

36.63

EUR

11:03:47

Euronext Dublin (XMSM)

1652872

18

36.61

EUR

11:07:20

Euronext Dublin (XMSM)

1655782

264

36.62

EUR

11:07:20

Euronext Dublin (XMSM)

1655779

1

36.63

EUR

11:07:20

Euronext Dublin (XMSM)

1655777

227

36.63

EUR

11:07:20

Euronext Dublin (XMSM)

1655775

8

36.63

EUR

11:07:20

Euronext Dublin (XMSM)

1655773

15

36.61

EUR

11:07:42

Euronext Dublin (XMSM)

1656057

92

36.61

EUR

11:07:58

Euronext Dublin (XMSM)

1656197

54

36.61

EUR

11:08:00

Euronext Dublin (XMSM)

1656235

127

36.61

EUR

11:08:00

Euronext Dublin (XMSM)

1656233

175

36.61

EUR

11:08:00

Euronext Dublin (XMSM)

1656237

11

36.61

EUR

11:08:00

Euronext Dublin (XMSM)

1656239

70

36.65

EUR

11:11:17

Euronext Dublin (XMSM)

1658900

175

36.64

EUR

11:11:17

Euronext Dublin (XMSM)

1658898

85

36.64

EUR

11:11:17

Euronext Dublin (XMSM)

1658896

171

36.64

EUR

11:11:17

Euronext Dublin (XMSM)

1658894

148

36.64

EUR

11:11:36

Euronext Dublin (XMSM)

1659082

165

36.64

EUR

11:11:36

Euronext Dublin (XMSM)

1659080

276

36.62

EUR

11:12:59

Euronext Dublin (XMSM)

1660265

95

36.59

EUR

11:15:27

Euronext Dublin (XMSM)

1662102

139

36.59

EUR

11:15:27

Euronext Dublin (XMSM)

1662100

38

36.59

EUR

11:15:31

Euronext Dublin (XMSM)

1662185

199

36.59

EUR

11:15:31

Euronext Dublin (XMSM)

1662183

49

36.60

EUR

11:19:55

Euronext Dublin (XMSM)

1665645

197

36.60

EUR

11:20:01

Euronext Dublin (XMSM)

1665795

82

36.61

EUR

11:21:25

Euronext Dublin (XMSM)

1666919

265

36.62

EUR

11:22:54

Euronext Dublin (XMSM)

1667948

87

36.64

EUR

11:24:40

Euronext Dublin (XMSM)

1669316

175

36.64

EUR

11:24:58

Euronext Dublin (XMSM)

1669477

100

36.64

EUR

11:25:08

Euronext Dublin (XMSM)

1669608

50

36.64

EUR

11:25:08

Euronext Dublin (XMSM)

1669606

100

36.64

EUR

11:25:08

Euronext Dublin (XMSM)

1669604

100

36.64

EUR

11:25:26

Euronext Dublin (XMSM)

1669803

99

36.66

EUR

11:30:04

Euronext Dublin (XMSM)

1673428

152

36.66

EUR

11:30:04

Euronext Dublin (XMSM)

1673426

101

36.66

EUR

11:31:00

Euronext Dublin (XMSM)

1674024

138

36.66

EUR

11:31:00

Euronext Dublin (XMSM)

1674022

175

36.65

EUR

11:31:10

Euronext Dublin (XMSM)

1674153

107

36.65

EUR

11:31:10

Euronext Dublin (XMSM)

1674155

273

36.69

EUR

11:33:20

Euronext Dublin (XMSM)

1675766

253

36.69

EUR

11:33:20

Euronext Dublin (XMSM)

1675764

267

36.68

EUR

11:33:27

Euronext Dublin (XMSM)

1675892

209

36.68

EUR

11:33:32

Euronext Dublin (XMSM)

1675950

103

36.68

EUR

11:33:37

Euronext Dublin (XMSM)

1675997

143

36.68

EUR

11:33:54

Euronext Dublin (XMSM)

1676118

26

36.68

EUR

11:33:57

Euronext Dublin (XMSM)

1676156

27

36.68

EUR

11:33:57

Euronext Dublin (XMSM)

1676145

33

36.68

EUR

11:33:57

Euronext Dublin (XMSM)

1676143

23

36.68

EUR

11:34:12

Euronext Dublin (XMSM)

1676360

79

36.68

EUR

11:34:12

Euronext Dublin (XMSM)

1676358

175

36.68

EUR

11:34:17

Euronext Dublin (XMSM)

1676411

5

36.68

EUR

11:37:15

Euronext Dublin (XMSM)

1678601

72

36.68

EUR

11:37:15

Euronext Dublin (XMSM)

1678599

154

36.68

EUR

11:37:15

Euronext Dublin (XMSM)

1678595

20

36.68

EUR

11:37:15

Euronext Dublin (XMSM)

1678597

64

36.68

EUR

11:37:15

Euronext Dublin (XMSM)

1678592

15

36.68

EUR

11:37:15

Euronext Dublin (XMSM)

1678590

173

36.68

EUR

11:37:15

Euronext Dublin (XMSM)

1678588

175

36.67

EUR

11:39:43

Euronext Dublin (XMSM)

1680614

2

36.67

EUR

11:39:43

Euronext Dublin (XMSM)

1680612

78

36.67

EUR

11:39:45

Euronext Dublin (XMSM)

1680638

121

36.67

EUR

11:41:01

Euronext Dublin (XMSM)

1681802

158

36.67

EUR

11:41:01

Euronext Dublin (XMSM)

1681800

175

36.63

EUR

11:43:07

Euronext Dublin (XMSM)

1683727

52

36.63

EUR

11:43:07

Euronext Dublin (XMSM)

1683729

239

36.65

EUR

11:44:25

Euronext Dublin (XMSM)

1684749

71

36.65

EUR

11:46:26

Euronext Dublin (XMSM)

1686132

200

36.65

EUR

11:46:26

Euronext Dublin (XMSM)

1686130

57

36.65

EUR

11:48:43

Euronext Dublin (XMSM)

1687923

175

36.65

EUR

11:48:43

Euronext Dublin (XMSM)

1687921

148

36.62

EUR

11:52:21

Euronext Dublin (XMSM)

1690411

148

36.62

EUR

11:52:21

Euronext Dublin (XMSM)

1690409

50

36.62

EUR

11:52:21

Euronext Dublin (XMSM)

1690407

140

36.63

EUR

11:54:08

Euronext Dublin (XMSM)

1691549

89

36.63

EUR

11:54:49

Euronext Dublin (XMSM)

1692161

175

36.63

EUR

11:54:49

Euronext Dublin (XMSM)

1692159

175

36.61

EUR

11:58:28

Euronext Dublin (XMSM)

1694415

69

36.62

EUR

11:59:46

Euronext Dublin (XMSM)

1695557

175

36.62

EUR

11:59:46

Euronext Dublin (XMSM)

1695555

68

36.60

EUR

12:02:22

Euronext Dublin (XMSM)

1697802

54

36.60

EUR

12:02:22

Euronext Dublin (XMSM)

1697800

160

36.60

EUR

12:02:22

Euronext Dublin (XMSM)

1697798

175

36.60

EUR

12:03:15

Euronext Dublin (XMSM)

1698423

76

36.60

EUR

12:03:15

Euronext Dublin (XMSM)

1698425

26

36.59

EUR

12:05:07

Euronext Dublin (XMSM)

1699548

70

36.59

EUR

12:05:07

Euronext Dublin (XMSM)

1699546

148

36.59

EUR

12:05:07

Euronext Dublin (XMSM)

1699544

42

36.59

EUR

12:05:07

Euronext Dublin (XMSM)

1699542

74

36.57

EUR

12:08:39

Euronext Dublin (XMSM)

1701824

199

36.57

EUR

12:08:39

Euronext Dublin (XMSM)

1701822

237

36.55

EUR

12:11:38

Euronext Dublin (XMSM)

1703675

93

36.55

EUR

12:14:02

Euronext Dublin (XMSM)

1705083

175

36.55

EUR

12:14:02

Euronext Dublin (XMSM)

1705081

11

36.55

EUR

12:14:02

Euronext Dublin (XMSM)

1705079

279

36.53

EUR

12:14:55

Euronext Dublin (XMSM)

1705662

107

36.50

EUR

12:16:02

Euronext Dublin (XMSM)

1707060

132

36.50

EUR

12:16:05

Euronext Dublin (XMSM)

1707105

225

36.50

EUR

12:18:22

Euronext Dublin (XMSM)

1708640

34

36.50

EUR

12:18:22

Euronext Dublin (XMSM)

1708638

175

36.50

EUR

12:21:50

Euronext Dublin (XMSM)

1710889

50

36.50

EUR

12:21:50

Euronext Dublin (XMSM)

1710891

50

36.50

EUR

12:22:24

Euronext Dublin (XMSM)

1711244

175

36.50

EUR

12:22:24

Euronext Dublin (XMSM)

1711242

148

36.51

EUR

12:22:38

Euronext Dublin (XMSM)

1711406

267

36.51

EUR

12:22:38

Euronext Dublin (XMSM)

1711404

297

36.51

EUR

12:22:43

Euronext Dublin (XMSM)

1711433

104

36.51

EUR

12:22:56

Euronext Dublin (XMSM)

1711543

3

36.52

EUR

12:23:03

Euronext Dublin (XMSM)

1711641

175

36.52

EUR

12:23:06

Euronext Dublin (XMSM)

1711675

18

36.52

EUR

12:23:08

Euronext Dublin (XMSM)

1711712

68

36.51

EUR

12:23:13

Euronext Dublin (XMSM)

1711783

73

36.52

EUR

12:23:13

Euronext Dublin (XMSM)

1711781

65

36.51

EUR

12:23:27

Euronext Dublin (XMSM)

1711966

77

36.51

EUR

12:23:27

Euronext Dublin (XMSM)

1711964

50

36.51

EUR

12:23:37

Euronext Dublin (XMSM)

1712075

50

36.51

EUR

12:23:37

Euronext Dublin (XMSM)

1712070

73

36.51

EUR

12:23:37

Euronext Dublin (XMSM)

1712061

50

36.51

EUR

12:23:37

Euronext Dublin (XMSM)

1712063

50

36.51

EUR

12:23:37

Euronext Dublin (XMSM)

1712059

300

36.51

EUR

12:23:37

Euronext Dublin (XMSM)

1712057

50

36.51

EUR

12:24:23

Euronext Dublin (XMSM)

1712436

192

36.51

EUR

12:24:55

Euronext Dublin (XMSM)

1712752

58

36.52

EUR

12:25:24

Euronext Dublin (XMSM)

1713066

200

36.52

EUR

12:25:29

Euronext Dublin (XMSM)

1713144

28

36.52

EUR

12:25:29

Euronext Dublin (XMSM)

1713140

200

36.52

EUR

12:25:29

Euronext Dublin (XMSM)

1713138

16

36.52

EUR

12:25:29

Euronext Dublin (XMSM)

1713142

56

36.51

EUR

12:25:34

Euronext Dublin (XMSM)

1713203

140

36.51

EUR

12:25:52

Euronext Dublin (XMSM)

1713352

70

36.51

EUR

12:26:04

Euronext Dublin (XMSM)

1713568

80

36.51

EUR

12:26:11

Euronext Dublin (XMSM)

1713736

145

36.51

EUR

12:26:11

Euronext Dublin (XMSM)

1713734

52

36.51

EUR

12:26:11

Euronext Dublin (XMSM)

1713718

143

36.52

EUR

12:27:44

Euronext Dublin (XMSM)

1714654

204

36.52

EUR

12:27:51

Euronext Dublin (XMSM)

1714720

115

36.52

EUR

12:27:51

Euronext Dublin (XMSM)

1714716

109

36.52

EUR

12:27:51

Euronext Dublin (XMSM)

1714718

68

36.52

EUR

12:27:58

Euronext Dublin (XMSM)

1714758

144

36.52

EUR

12:28:13

Euronext Dublin (XMSM)

1714910

124

36.52

EUR

12:28:42

Euronext Dublin (XMSM)

1715224

18

36.52

EUR

12:28:42

Euronext Dublin (XMSM)

1715222

135

36.52

EUR

12:28:42

Euronext Dublin (XMSM)

1715220

138

36.52

EUR

12:28:53

Euronext Dublin (XMSM)

1715286

66

36.52

EUR

12:29:03

Euronext Dublin (XMSM)

1715409

72

36.52

EUR

12:29:03

Euronext Dublin (XMSM)

1715411

138

36.52

EUR

12:29:28

Euronext Dublin (XMSM)

1715690

65

36.52

EUR

12:29:35

Euronext Dublin (XMSM)

1715775

19

36.52

EUR

12:30:20

Euronext Dublin (XMSM)

1716268

87

36.53

EUR

12:30:55

Euronext Dublin (XMSM)

1716658

116

36.53

EUR

12:30:58

Euronext Dublin (XMSM)

1716681

175

36.53

EUR

12:30:58

Euronext Dublin (XMSM)

1716679

280

36.53

EUR

12:31:00

Euronext Dublin (XMSM)

1716692

21

36.54

EUR

12:32:30

Euronext Dublin (XMSM)

1717772

5

36.54

EUR

12:32:30

Euronext Dublin (XMSM)

1717770

21

36.54

EUR

12:32:30

Euronext Dublin (XMSM)

1717774

4

36.54

EUR

12:32:30

Euronext Dublin (XMSM)

1717776

17

36.54

EUR

12:32:33

Euronext Dublin (XMSM)

1717827

175

36.54

EUR

12:32:55

Euronext Dublin (XMSM)

1718116

100

36.53

EUR

12:33:46

Euronext Dublin (XMSM)

1718635

175

36.53

EUR

12:33:46

Euronext Dublin (XMSM)

1718633

98

36.53

EUR

12:33:46

Euronext Dublin (XMSM)

1718631

175

36.53

EUR

12:33:46

Euronext Dublin (XMSM)

1718629

63

36.51

EUR

12:35:48

Euronext Dublin (XMSM)

1720271

177

36.51

EUR

12:35:48

Euronext Dublin (XMSM)

1720269

175

36.50

EUR

12:35:49

Euronext Dublin (XMSM)

1720274

103

36.50

EUR

12:35:55

Euronext Dublin (XMSM)

1720352

238

36.50

EUR

12:35:55

Euronext Dublin (XMSM)

1720350

175

36.49

EUR

12:36:29

Euronext Dublin (XMSM)

1720776

100

36.49

EUR

12:36:34

Euronext Dublin (XMSM)

1720849

2

36.49

EUR

12:36:34

Euronext Dublin (XMSM)

1720851

175

36.48

EUR

12:37:23

Euronext Dublin (XMSM)

1721355

101

36.48

EUR

12:37:23

Euronext Dublin (XMSM)

1721357

86

36.49

EUR

12:39:33

Euronext Dublin (XMSM)

1723439

148

36.49

EUR

12:39:33

Euronext Dublin (XMSM)

1723437

28

36.50

EUR

12:39:33

Euronext Dublin (XMSM)

1723429

200

36.50

EUR

12:39:33

Euronext Dublin (XMSM)

1723427

8

36.50

EUR

12:39:33

Euronext Dublin (XMSM)

1723425

29

36.50

EUR

12:42:21

Euronext Dublin (XMSM)

1725770

35

36.50

EUR

12:42:21

Euronext Dublin (XMSM)

1725768

62

36.50

EUR

12:42:21

Euronext Dublin (XMSM)

1725766

142

36.50

EUR

12:42:21

Euronext Dublin (XMSM)

1725764

175

36.49

EUR

12:43:18

Euronext Dublin (XMSM)

1726405

85

36.49

EUR

12:43:45

Euronext Dublin (XMSM)

1726660

175

36.50

EUR

12:43:47

Euronext Dublin (XMSM)

1726679

148

36.50

EUR

12:43:51

Euronext Dublin (XMSM)

1726715

120

36.50

EUR

12:45:38

Euronext Dublin (XMSM)

1728180

87

36.50

EUR

12:46:52

Euronext Dublin (XMSM)

1729070

148

36.50

EUR

12:46:52

Euronext Dublin (XMSM)

1729068

36

36.50

EUR

12:46:52

Euronext Dublin (XMSM)

1729066

139

36.50

EUR

12:46:52

Euronext Dublin (XMSM)

1729063

31

36.50

EUR

12:46:52

Euronext Dublin (XMSM)

1729055

122

36.50

EUR

12:46:52

Euronext Dublin (XMSM)

1729059

78

36.50

EUR

12:46:52

Euronext Dublin (XMSM)

1729057

72

36.50

EUR

12:48:06

Euronext Dublin (XMSM)

1729909

148

36.50

EUR

12:48:06

Euronext Dublin (XMSM)

1729907

50

36.50

EUR

12:48:06

Euronext Dublin (XMSM)

1729905

82

36.51

EUR

12:49:08

Euronext Dublin (XMSM)

1730813

140

36.51

EUR

12:49:18

Euronext Dublin (XMSM)

1730977

81

36.51

EUR

12:49:33

Euronext Dublin (XMSM)

1731238

59

36.51

EUR

12:49:33

Euronext Dublin (XMSM)

1731236

144

36.53

EUR

12:50:00

Euronext Dublin (XMSM)

1731651

90

36.53

EUR

12:50:10

Euronext Dublin (XMSM)

1731828

137

36.54

EUR

12:50:27

Euronext Dublin (XMSM)

1732103

258

36.54

EUR

12:50:37

Euronext Dublin (XMSM)

1732192

22

36.54

EUR

12:50:37

Euronext Dublin (XMSM)

1732190

94

36.54

EUR

12:50:37

Euronext Dublin (XMSM)

1732188

107

36.53

EUR

12:51:00

Euronext Dublin (XMSM)

1732394

223

36.53

EUR

12:51:04

Euronext Dublin (XMSM)

1732553

11

36.53

EUR

12:51:04

Euronext Dublin (XMSM)

1732551

134

36.53

EUR

12:51:04

Euronext Dublin (XMSM)

1732549

43

36.53

EUR

12:51:07

Euronext Dublin (XMSM)

1732587

18

36.53

EUR

12:51:22

Euronext Dublin (XMSM)

1732800

145

36.53

EUR

12:51:27

Euronext Dublin (XMSM)

1732900

135

36.54

EUR

12:51:42

Euronext Dublin (XMSM)

1733087

96

36.54

EUR

12:51:54

Euronext Dublin (XMSM)

1733180

18

36.55

EUR

12:53:26

Euronext Dublin (XMSM)

1734309

139

36.55

EUR

12:53:33

Euronext Dublin (XMSM)

1734367

113

36.55

EUR

12:53:36

Euronext Dublin (XMSM)

1734404

200

36.55

EUR

12:53:36

Euronext Dublin (XMSM)

1734402

118

36.55

EUR

12:53:36

Euronext Dublin (XMSM)

1734400

82

36.55

EUR

12:53:36

Euronext Dublin (XMSM)

1734398

271

36.53

EUR

12:54:16

Euronext Dublin (XMSM)

1734862

244

36.53

EUR

12:54:16

Euronext Dublin (XMSM)

1734860

11

36.52

EUR

12:54:40

Euronext Dublin (XMSM)

1735121

161

36.52

EUR

12:54:51

Euronext Dublin (XMSM)

1735221

106

36.52

EUR

12:55:03

Euronext Dublin (XMSM)

1735347

123

36.52

EUR

12:55:17

Euronext Dublin (XMSM)

1735501

108

36.52

EUR

12:55:27

Euronext Dublin (XMSM)

1735604

216

36.52

EUR

12:55:53

Euronext Dublin (XMSM)

1735817

255

36.52

EUR

12:55:55

Euronext Dublin (XMSM)

1735860

35

36.52

EUR

12:55:55

Euronext Dublin (XMSM)

1735858

148

36.54

EUR

12:57:14

Euronext Dublin (XMSM)

1736816

148

36.54

EUR

12:57:14

Euronext Dublin (XMSM)

1736818

117

36.53

EUR

12:57:14

Euronext Dublin (XMSM)

1736814

278

36.53

EUR

12:57:54

Euronext Dublin (XMSM)

1737442

51

36.53

EUR

12:58:01

Euronext Dublin (XMSM)

1737525

89

36.54

EUR

12:58:21

Euronext Dublin (XMSM)

1737980

139

36.54

EUR

12:58:24

Euronext Dublin (XMSM)

1738013

56

36.54

EUR

12:58:26

Euronext Dublin (XMSM)

1738076

87

36.54

EUR

12:58:26

Euronext Dublin (XMSM)

1738074

142

36.54

EUR

12:58:43

Euronext Dublin (XMSM)

1738303

56

36.54

EUR

12:58:49

Euronext Dublin (XMSM)

1738349

30

36.54

EUR

12:58:49

Euronext Dublin (XMSM)

1738351

140

36.54

EUR

12:58:59

Euronext Dublin (XMSM)

1738465

2

36.54

EUR

12:59:09

Euronext Dublin (XMSM)

1738691

84

36.54

EUR

12:59:09

Euronext Dublin (XMSM)

1738689

251

36.54

EUR

12:59:13

Euronext Dublin (XMSM)

1738831

203

36.56

EUR

12:59:53

Euronext Dublin (XMSM)

1739625

23

36.56

EUR

13:00:01

Euronext Dublin (XMSM)

1739771

427

36.58

EUR

13:01:23

Euronext Dublin (XMSM)

1740937

175

36.57

EUR

13:01:25

Euronext Dublin (XMSM)

1741025

140

36.56

EUR

13:01:31

Euronext Dublin (XMSM)

1741141

146

36.57

EUR

13:01:54

Euronext Dublin (XMSM)

1741312

1

36.57

EUR

13:02:04

Euronext Dublin (XMSM)

1741401

136

36.57

EUR

13:02:09

Euronext Dublin (XMSM)

1741462

35

36.57

EUR

13:02:24

Euronext Dublin (XMSM)

1741700

103

36.57

EUR

13:02:24

Euronext Dublin (XMSM)

1741698

142

36.57

EUR

13:02:41

Euronext Dublin (XMSM)

1741884

3

36.57

EUR

13:02:49

Euronext Dublin (XMSM)

1741976

145

36.57

EUR

13:02:59

Euronext Dublin (XMSM)

1742126

113

36.57

EUR

13:03:07

Euronext Dublin (XMSM)

1742326

139

36.59

EUR

13:04:20

Euronext Dublin (XMSM)

1743403

89

36.59

EUR

13:04:24

Euronext Dublin (XMSM)

1743466

18

36.59

EUR

13:04:33

Euronext Dublin (XMSM)

1743622

123

36.59

EUR

13:04:33

Euronext Dublin (XMSM)

1743620

17

36.59

EUR

13:04:40

Euronext Dublin (XMSM)

1743712

127

36.59

EUR

13:04:40

Euronext Dublin (XMSM)

1743710

141

36.59

EUR

13:04:48

Euronext Dublin (XMSM)

1743763

75

36.59

EUR

13:04:55

Euronext Dublin (XMSM)

1743860

177

36.60

EUR

13:05:15

Euronext Dublin (XMSM)

1744178

86

36.60

EUR

13:05:22

Euronext Dublin (XMSM)

1744277

59

36.60

EUR

13:05:22

Euronext Dublin (XMSM)

1744275

191

36.60

EUR

13:05:32

Euronext Dublin (XMSM)

1744408

175

36.60

EUR

13:05:46

Euronext Dublin (XMSM)

1744679

263

36.59

EUR

13:05:57

Euronext Dublin (XMSM)

1744889

230

36.58

EUR

13:06:08

Euronext Dublin (XMSM)

1745059

257

36.57

EUR

13:06:32

Euronext Dublin (XMSM)

1745434

86

36.55

EUR

13:07:57

Euronext Dublin (XMSM)

1746575

175

36.55

EUR

13:07:58

Euronext Dublin (XMSM)

1746584

64

36.55

EUR

13:08:09

Euronext Dublin (XMSM)

1746795

194

36.55

EUR

13:08:09

Euronext Dublin (XMSM)

1746793

6

36.55

EUR

13:08:09

Euronext Dublin (XMSM)

1746791

139

36.56

EUR

13:09:17

Euronext Dublin (XMSM)

1747607

123

36.56

EUR

13:09:27

Euronext Dublin (XMSM)

1747789

18

36.56

EUR

13:09:27

Euronext Dublin (XMSM)

1747787

131

36.56

EUR

13:09:32

Euronext Dublin (XMSM)

1747849

16

36.56

EUR

13:09:32

Euronext Dublin (XMSM)

1747847

72

36.56

EUR

13:09:32

Euronext Dublin (XMSM)

1747838

117

36.57

EUR

13:10:49

Euronext Dublin (XMSM)

1748983

117

36.57

EUR

13:10:50

Euronext Dublin (XMSM)

1749004

58

36.57

EUR

13:10:50

Euronext Dublin (XMSM)

1749002

200

36.57

EUR

13:10:50

Euronext Dublin (XMSM)

1749000

26

36.57

EUR

13:10:50

Euronext Dublin (XMSM)

1748998

58

36.57

EUR

13:10:51

Euronext Dublin (XMSM)

1749039

67

36.57

EUR

13:10:54

Euronext Dublin (XMSM)

1749086

76

36.57

EUR

13:10:54

Euronext Dublin (XMSM)

1749084

137

36.57

EUR

13:11:04

Euronext Dublin (XMSM)

1749263

26

36.57

EUR

13:11:09

Euronext Dublin (XMSM)

1749324

193

36.60

EUR

13:12:53

Euronext Dublin (XMSM)

1751005

52

36.60

EUR

13:12:58

Euronext Dublin (XMSM)

1751084

90

36.60

EUR

13:12:58

Euronext Dublin (XMSM)

1751082

141

36.61

EUR

13:13:03

Euronext Dublin (XMSM)

1751219

138

36.61

EUR

13:13:08

Euronext Dublin (XMSM)

1751306

144

36.61

EUR

13:13:31

Euronext Dublin (XMSM)

1751656

52

36.61

EUR

13:13:40

Euronext Dublin (XMSM)

1751731

86

36.61

EUR

13:13:40

Euronext Dublin (XMSM)

1751729

142

36.61

EUR

13:13:53

Euronext Dublin (XMSM)

1751907

49

36.61

EUR

13:14:05

Euronext Dublin (XMSM)

1752089

92

36.61

EUR

13:14:05

Euronext Dublin (XMSM)

1752087

135

36.61

EUR

13:14:12

Euronext Dublin (XMSM)

1752177

272

36.61

EUR

13:14:24

Euronext Dublin (XMSM)

1752382

24

36.61

EUR

13:14:24

Euronext Dublin (XMSM)

1752380

22

36.61

EUR

13:15:15

Euronext Dublin (XMSM)

1753046

258

36.61

EUR

13:15:22

Euronext Dublin (XMSM)

1753201

143

36.60

EUR

13:15:42

Euronext Dublin (XMSM)

1753497

174

36.60

EUR

13:17:49

Euronext Dublin (XMSM)

1755614

148

36.60

EUR

13:17:49

Euronext Dublin (XMSM)

1755612

175

36.60

EUR

13:17:49

Euronext Dublin (XMSM)

1755610

175

36.60

EUR

13:17:49

Euronext Dublin (XMSM)

1755606

291

36.60

EUR

13:17:49

Euronext Dublin (XMSM)

1755608

141

36.60

EUR

13:18:31

Euronext Dublin (XMSM)

1756141

9

36.60

EUR

13:18:38

Euronext Dublin (XMSM)

1756212

276

36.61

EUR

13:18:51

Euronext Dublin (XMSM)

1756351

148

36.61

EUR

13:19:43

Euronext Dublin (XMSM)

1757055

148

36.61

EUR

13:19:43

Euronext Dublin (XMSM)

1757053

97

36.61

EUR

13:19:45

Euronext Dublin (XMSM)

1757072

175

36.61

EUR

13:19:45

Euronext Dublin (XMSM)

1757070

148

36.61

EUR

13:20:45

Euronext Dublin (XMSM)

1758186

148

36.61

EUR

13:20:45

Euronext Dublin (XMSM)

1758184

1

36.61

EUR

13:20:45

Euronext Dublin (XMSM)

1758182

148

36.61

EUR

13:20:47

Euronext Dublin (XMSM)

1758252

152

36.61

EUR

13:20:47

Euronext Dublin (XMSM)

1758246

96

36.61

EUR

13:20:47

Euronext Dublin (XMSM)

1758244

281

36.60

EUR

13:21:14

Euronext Dublin (XMSM)

1758782

229

36.63

EUR

13:22:09

Euronext Dublin (XMSM)

1759602

130

36.63

EUR

13:22:17

Euronext Dublin (XMSM)

1759721

175

36.63

EUR

13:22:19

Euronext Dublin (XMSM)

1759743

137

36.63

EUR

13:22:19

Euronext Dublin (XMSM)

1759741

109

36.63

EUR

13:22:25

Euronext Dublin (XMSM)

1759828

34

36.63

EUR

13:22:25

Euronext Dublin (XMSM)

1759826

148

36.63

EUR

13:22:28

Euronext Dublin (XMSM)

1759920

148

36.63

EUR

13:22:28

Euronext Dublin (XMSM)

1759918

175

36.63

EUR

13:22:28

Euronext Dublin (XMSM)

1759922

271

36.63

EUR

13:22:28

Euronext Dublin (XMSM)

1759916

19

36.63

EUR

13:22:28

Euronext Dublin (XMSM)

1759914

140

36.62

EUR

13:22:52

Euronext Dublin (XMSM)

1760187

98

36.62

EUR

13:23:12

Euronext Dublin (XMSM)

1760411

284

36.63

EUR

13:24:33

Euronext Dublin (XMSM)

1761863

175

36.63

EUR

13:24:35

Euronext Dublin (XMSM)

1761907

175

36.62

EUR

13:24:59

Euronext Dublin (XMSM)

1762352

149

36.62

EUR

13:24:59

Euronext Dublin (XMSM)

1762350

109

36.62

EUR

13:24:59

Euronext Dublin (XMSM)

1762348

27

36.61

EUR

13:25:04

Euronext Dublin (XMSM)

1762595

175

36.61

EUR

13:25:04

Euronext Dublin (XMSM)

1762593

46

36.61

EUR

13:25:18

Euronext Dublin (XMSM)

1762822

175

36.60

EUR

13:26:46

Euronext Dublin (XMSM)

1764141

244

36.60

EUR

13:26:58

Euronext Dublin (XMSM)

1764260

90

36.60

EUR

13:27:30

Euronext Dublin (XMSM)

1764827

138

36.60

EUR

13:27:30

Euronext Dublin (XMSM)

1764825

10

36.60

EUR

13:27:59

Euronext Dublin (XMSM)

1765143

175

36.61

EUR

13:28:19

Euronext Dublin (XMSM)

1765512

68

36.61

EUR

13:28:19

Euronext Dublin (XMSM)

1765514

122

36.60

EUR

13:28:41

Euronext Dublin (XMSM)

1765922

148

36.60

EUR

13:28:57

Euronext Dublin (XMSM)

1766145

81

36.60

EUR

13:28:57

Euronext Dublin (XMSM)

1766143

174

36.60

EUR

13:29:04

Euronext Dublin (XMSM)

1766322

20

36.60

EUR

13:29:07

Euronext Dublin (XMSM)

1766362

68

36.60

EUR

13:29:18

Euronext Dublin (XMSM)

1766533

81

36.60

EUR

13:30:45

Euronext Dublin (XMSM)

1768116

64

36.60

EUR

13:30:46

Euronext Dublin (XMSM)

1768149

100

36.60

EUR

13:30:46

Euronext Dublin (XMSM)

1768128

148

36.60

EUR

13:31:03

Euronext Dublin (XMSM)

1768427

148

36.60

EUR

13:31:03

Euronext Dublin (XMSM)

1768425

172

36.60

EUR

13:31:03

Euronext Dublin (XMSM)

1768423

100

36.60

EUR

13:31:39

Euronext Dublin (XMSM)

1769147

81

36.60

EUR

13:32:00

Euronext Dublin (XMSM)

1769430

148

36.60

EUR

13:32:00

Euronext Dublin (XMSM)

1769420

148

36.60

EUR

13:32:00

Euronext Dublin (XMSM)

1769418

175

36.60

EUR

13:32:00

Euronext Dublin (XMSM)

1769416

175

36.60

EUR

13:32:01

Euronext Dublin (XMSM)

1769473

50

36.60

EUR

13:33:04

Euronext Dublin (XMSM)

1770568

140

36.60

EUR

13:33:04

Euronext Dublin (XMSM)

1770566

148

36.60

EUR

13:33:04

Euronext Dublin (XMSM)

1770564

148

36.60

EUR

13:33:04

Euronext Dublin (XMSM)

1770562

36

36.60

EUR

13:34:05

Euronext Dublin (XMSM)

1771587

95

36.61

EUR

13:34:36

Euronext Dublin (XMSM)

1772021

141

36.61

EUR

13:34:46

Euronext Dublin (XMSM)

1772196

86

36.61

EUR

13:34:52

Euronext Dublin (XMSM)

1772307

175

36.61

EUR

13:34:52

Euronext Dublin (XMSM)

1772305

34

36.61

EUR

13:34:52

Euronext Dublin (XMSM)

1772284

45

36.61

EUR

13:34:52

Euronext Dublin (XMSM)

1772281

240

36.61

EUR

13:34:52

Euronext Dublin (XMSM)

1772287

107

36.61

EUR

13:35:13

Euronext Dublin (XMSM)

1772659

147

36.61

EUR

13:35:26

Euronext Dublin (XMSM)

1772905

24

36.61

EUR

13:35:31

Euronext Dublin (XMSM)

1772957

148

36.63

EUR

13:36:01

Euronext Dublin (XMSM)

1773356

148

36.63

EUR

13:36:01

Euronext Dublin (XMSM)

1773354

102

36.62

EUR

13:36:01

Euronext Dublin (XMSM)

1773350

263

36.61

EUR

13:37:06

Euronext Dublin (XMSM)

1774398

107

36.61

EUR

13:37:16

Euronext Dublin (XMSM)

1774647

175

36.61

EUR

13:38:03

Euronext Dublin (XMSM)

1775432

239

36.62

EUR

13:38:24

Euronext Dublin (XMSM)

1775835

148

36.62

EUR

13:38:25

Euronext Dublin (XMSM)

1775854

205

36.62

EUR

13:38:25

Euronext Dublin (XMSM)

1775852

240

36.65

EUR

13:38:57

Euronext Dublin (XMSM)

1776605

98

36.65

EUR

13:39:12

Euronext Dublin (XMSM)

1776954

151

36.65

EUR

13:39:14

Euronext Dublin (XMSM)

1777011

146

36.65

EUR

13:39:24

Euronext Dublin (XMSM)

1777292

148

36.65

EUR

13:39:25

Euronext Dublin (XMSM)

1777313

264

36.65

EUR

13:39:25

Euronext Dublin (XMSM)

1777306

136

36.65

EUR

13:39:25

Euronext Dublin (XMSM)

1777304

136

36.65

EUR

13:39:28

Euronext Dublin (XMSM)

1777430

175

36.65

EUR

13:39:28

Euronext Dublin (XMSM)

1777428

54

36.65

EUR

13:39:46

Euronext Dublin (XMSM)

1777685

175

36.65

EUR

13:39:46

Euronext Dublin (XMSM)

1777683

175

36.66

EUR

13:40:52

Euronext Dublin (XMSM)

1778910

107

36.66

EUR

13:40:52

Euronext Dublin (XMSM)

1778907

175

36.66

EUR

13:40:52

Euronext Dublin (XMSM)

1778905

99

36.66

EUR

13:40:54

Euronext Dublin (XMSM)

1778922

175

36.66

EUR

13:40:54

Euronext Dublin (XMSM)

1778920

148

36.66

EUR

13:41:04

Euronext Dublin (XMSM)

1779062

119

36.66

EUR

13:41:04

Euronext Dublin (XMSM)

1779064

76

36.71

EUR

13:43:40

Euronext Dublin (XMSM)

1781578

156

36.71

EUR

13:43:40

Euronext Dublin (XMSM)

1781580

47

36.80

EUR

13:46:51

Euronext Dublin (XMSM)

1784664

56

36.80

EUR

13:46:51

Euronext Dublin (XMSM)

1784662

175

36.80

EUR

13:46:51

Euronext Dublin (XMSM)

1784660

88

36.76

EUR

13:47:23

Euronext Dublin (XMSM)

1785222

175

36.75

EUR

13:47:23

Euronext Dublin (XMSM)

1785220

227

36.76

EUR

13:47:23

Euronext Dublin (XMSM)

1785188

61

36.75

EUR

13:48:37

Euronext Dublin (XMSM)

1786721

220

36.75

EUR

13:48:57

Euronext Dublin (XMSM)

1787024

77

36.74

EUR

13:50:23

Euronext Dublin (XMSM)

1788760

171

36.74

EUR

13:50:23

Euronext Dublin (XMSM)

1788758

54

36.73

EUR

13:50:26

Euronext Dublin (XMSM)

1788892

199

36.73

EUR

13:50:26

Euronext Dublin (XMSM)

1788890

244

36.78

EUR

13:52:23

Euronext Dublin (XMSM)

1791510

31

36.77

EUR

13:52:31

Euronext Dublin (XMSM)

1791766

52

36.77

EUR

13:52:31

Euronext Dublin (XMSM)

1791764

175

36.77

EUR

13:52:31

Euronext Dublin (XMSM)

1791762

52

36.77

EUR

13:52:31

Euronext Dublin (XMSM)

1791755

102

36.77

EUR

13:52:31

Euronext Dublin (XMSM)

1791753

226

36.77

EUR

13:52:31

Euronext Dublin (XMSM)

1791751

175

36.77

EUR

13:52:31

Euronext Dublin (XMSM)

1791749

256

36.76

EUR

13:52:45

Euronext Dublin (XMSM)

1791944

54

36.76

EUR

13:54:10

Euronext Dublin (XMSM)

1793378

210

36.76

EUR

13:54:15

Euronext Dublin (XMSM)

1793438

89

36.77

EUR

13:54:58

Euronext Dublin (XMSM)

1794011

284

36.77

EUR

13:55:04

Euronext Dublin (XMSM)

1794139

175

36.76

EUR

13:55:12

Euronext Dublin (XMSM)

1794303

127

36.76

EUR

13:56:23

Euronext Dublin (XMSM)

1795511

148

36.76

EUR

13:56:23

Euronext Dublin (XMSM)

1795509

175

36.76

EUR

13:56:23

Euronext Dublin (XMSM)

1795507

259

36.76

EUR

13:58:52

Euronext Dublin (XMSM)

1797922

271

36.75

EUR

13:59:18

Euronext Dublin (XMSM)

1798426

95

36.73

EUR

14:00:32

Euronext Dublin (XMSM)

1800064

169

36.73

EUR

14:00:39

Euronext Dublin (XMSM)

1800157

256

36.73

EUR

14:01:51

Euronext Dublin (XMSM)

1801628

261

36.75

EUR

14:02:11

Euronext Dublin (XMSM)

1802168

230

36.75

EUR

14:02:35

Euronext Dublin (XMSM)

1802853

113

36.75

EUR

14:02:39

Euronext Dublin (XMSM)

1802909

47

36.75

EUR

14:02:39

Euronext Dublin (XMSM)

1802907

175

36.75

EUR

14:02:40

Euronext Dublin (XMSM)

1802951

126

36.75

EUR

14:02:40

Euronext Dublin (XMSM)

1802939

175

36.75

EUR

14:03:01

Euronext Dublin (XMSM)

1803420

73

36.75

EUR

14:03:26

Euronext Dublin (XMSM)

1803972

175

36.75

EUR

14:03:26

Euronext Dublin (XMSM)

1803970

105

36.74

EUR

14:05:02

Euronext Dublin (XMSM)

1805884

171

36.74

EUR

14:05:10

Euronext Dublin (XMSM)

1806078

237

36.72

EUR

14:05:45

Euronext Dublin (XMSM)

1806813

102

36.72

EUR

14:07:11

Euronext Dublin (XMSM)

1808585

175

36.72

EUR

14:07:11

Euronext Dublin (XMSM)

1808583

243

36.72

EUR

14:10:09

Euronext Dublin (XMSM)

1812134

109

36.72

EUR

14:11:09

Euronext Dublin (XMSM)

1813465

132

36.72

EUR

14:11:30

Euronext Dublin (XMSM)

1814041

144

36.72

EUR

14:12:08

Euronext Dublin (XMSM)

1814729

61

36.72

EUR

14:12:23

Euronext Dublin (XMSM)

1815013

42

36.72

EUR

14:12:23

Euronext Dublin (XMSM)

1815015

148

36.73

EUR

14:14:12

Euronext Dublin (XMSM)

1817316

148

36.73

EUR

14:14:12

Euronext Dublin (XMSM)

1817314

175

36.73

EUR

14:14:12

Euronext Dublin (XMSM)

1817312

148

36.73

EUR

14:15:20

Euronext Dublin (XMSM)

1819337

89

36.73

EUR

14:15:20

Euronext Dublin (XMSM)

1819335

99

36.71

EUR

14:17:15

Euronext Dublin (XMSM)

1821419

175

36.71

EUR

14:17:15

Euronext Dublin (XMSM)

1821417

142

36.70

EUR

14:17:41

Euronext Dublin (XMSM)

1821985

119

36.70

EUR

14:17:41

Euronext Dublin (XMSM)

1821983

198

36.69

EUR

14:20:13

Euronext Dublin (XMSM)

1824924

271

36.71

EUR

14:20:47

Euronext Dublin (XMSM)

1825789

269

36.72

EUR

14:21:32

Euronext Dublin (XMSM)

1826656

84

36.71

EUR

14:22:31

Euronext Dublin (XMSM)

1827798

200

36.71

EUR

14:22:31

Euronext Dublin (XMSM)

1827796

255

36.71

EUR

14:22:54

Euronext Dublin (XMSM)

1828181

254

36.72

EUR

14:23:24

Euronext Dublin (XMSM)

1828791

14

36.72

EUR

14:23:27

Euronext Dublin (XMSM)

1828910

251

36.71

EUR

14:24:41

Euronext Dublin (XMSM)

1830556

288

36.71

EUR

14:24:55

Euronext Dublin (XMSM)

1830851

3

36.71

EUR

14:25:10

Euronext Dublin (XMSM)

1831190

139

36.71

EUR

14:25:10

Euronext Dublin (XMSM)

1831188

122

36.71

EUR

14:25:48

Euronext Dublin (XMSM)

1831902

260

36.70

EUR

14:26:10

Euronext Dublin (XMSM)

1832312

4

36.72

EUR

14:26:58

Euronext Dublin (XMSM)

1833106

139

36.72

EUR

14:27:17

Euronext Dublin (XMSM)

1833533

101

36.72

EUR

14:28:12

Euronext Dublin (XMSM)

1834937

255

36.72

EUR

14:28:12

Euronext Dublin (XMSM)

1834939

57

36.78

EUR

14:30:31

Euronext Dublin (XMSM)

1841442

175

36.78

EUR

14:30:31

Euronext Dublin (XMSM)

1841440

284

36.78

EUR

14:30:31

Euronext Dublin (XMSM)

1841436

171

36.78

EUR

14:30:51

Euronext Dublin (XMSM)

1843073

75

36.78

EUR

14:30:51

Euronext Dublin (XMSM)

1843071

255

36.77

EUR

14:30:52

Euronext Dublin (XMSM)

1843186

257

36.78

EUR

14:31:26

Euronext Dublin (XMSM)

1845678

253

36.74

EUR

14:31:36

Euronext Dublin (XMSM)

1846498

47

36.75

EUR

14:31:36

Euronext Dublin (XMSM)

1846496

254

36.71

EUR

14:31:43

Euronext Dublin (XMSM)

1846882

147

36.71

EUR

14:32:10

Euronext Dublin (XMSM)

1848225

106

36.71

EUR

14:32:25

Euronext Dublin (XMSM)

1849094

73

36.72

EUR

14:33:07

Euronext Dublin (XMSM)

1850767

202

36.72

EUR

14:33:07

Euronext Dublin (XMSM)

1850765

121

36.71

EUR

14:33:44

Euronext Dublin (XMSM)

1852270

105

36.71

EUR

14:34:20

Euronext Dublin (XMSM)

1853760

86

36.71

EUR

14:34:20

Euronext Dublin (XMSM)

1853687

80

36.71

EUR

14:34:20

Euronext Dublin (XMSM)

1853689

130

36.71

EUR

14:34:49

Euronext Dublin (XMSM)

1854919

175

36.69

EUR

14:35:22

Euronext Dublin (XMSM)

1856179

90

36.69

EUR

14:35:23

Euronext Dublin (XMSM)

1856211

11

36.66

EUR

14:36:08

Euronext Dublin (XMSM)

1858077

145

36.66

EUR

14:36:08

Euronext Dublin (XMSM)

1858075

72

36.66

EUR

14:36:08

Euronext Dublin (XMSM)

1858079

89

36.67

EUR

14:37:48

Euronext Dublin (XMSM)

1861493

163

36.67

EUR

14:37:49

Euronext Dublin (XMSM)

1861532

139

36.65

EUR

14:37:51

Euronext Dublin (XMSM)

1861593

56

36.65

EUR

14:37:51

Euronext Dublin (XMSM)

1861577

95

36.65

EUR

14:38:01

Euronext Dublin (XMSM)

1861829

148

36.65

EUR

14:38:01

Euronext Dublin (XMSM)

1861827

51

36.65

EUR

14:38:01

Euronext Dublin (XMSM)

1861825

24

36.65

EUR

14:38:01

Euronext Dublin (XMSM)

1861823

66

36.63

EUR

14:38:56

Euronext Dublin (XMSM)

1863847

33

36.63

EUR

14:39:09

Euronext Dublin (XMSM)

1864222

28

36.68

EUR

14:41:01

Euronext Dublin (XMSM)

1867609

32

36.68

EUR

14:41:01

Euronext Dublin (XMSM)

1867607

200

36.68

EUR

14:41:01

Euronext Dublin (XMSM)

1867605

200

36.68

EUR

14:41:31

Euronext Dublin (XMSM)

1868844

241

36.68

EUR

14:41:48

Euronext Dublin (XMSM)

1869448

33

36.68

EUR

14:41:48

Euronext Dublin (XMSM)

1869446

266

36.67

EUR

14:42:09

Euronext Dublin (XMSM)

1870177

175

36.68

EUR

14:43:54

Euronext Dublin (XMSM)

1873313

43

36.67

EUR

14:44:05

Euronext Dublin (XMSM)

1873697

90

36.67

EUR

14:44:05

Euronext Dublin (XMSM)

1873699

100

36.67

EUR

14:44:07

Euronext Dublin (XMSM)

1873788

6

36.67

EUR

14:44:12

Euronext Dublin (XMSM)

1873927

169

36.67

EUR

14:44:12

Euronext Dublin (XMSM)

1873925

89

36.67

EUR

14:44:27

Euronext Dublin (XMSM)

1874450

148

36.70

EUR

14:45:17

Euronext Dublin (XMSM)

1876129

148

36.70

EUR

14:45:17

Euronext Dublin (XMSM)

1876127

270

36.70

EUR

14:45:34

Euronext Dublin (XMSM)

1876635

2

36.66

EUR

14:46:38

Euronext Dublin (XMSM)

1878771

101

36.66

EUR

14:46:38

Euronext Dublin (XMSM)

1878768

175

36.66

EUR

14:46:38

Euronext Dublin (XMSM)

1878765

200

36.71

EUR

14:48:15

Euronext Dublin (XMSM)

1882235

261

36.71

EUR

14:49:25

Euronext Dublin (XMSM)

1884492

239

36.72

EUR

14:50:01

Euronext Dublin (XMSM)

1885441

8

36.72

EUR

14:50:01

Euronext Dublin (XMSM)

1885439

145

36.71

EUR

14:50:17

Euronext Dublin (XMSM)

1886032

118

36.71

EUR

14:50:20

Euronext Dublin (XMSM)

1886160

111

36.72

EUR

14:51:39

Euronext Dublin (XMSM)

1888202

75

36.72

EUR

14:51:51

Euronext Dublin (XMSM)

1888488

233

36.82

EUR

14:54:11

Euronext Dublin (XMSM)

1893633

321

36.82

EUR

14:54:11

Euronext Dublin (XMSM)

1893631

110

36.81

EUR

14:54:15

Euronext Dublin (XMSM)

1893690

148

36.80

EUR

14:54:25

Euronext Dublin (XMSM)

1894073

148

36.80

EUR

14:54:25

Euronext Dublin (XMSM)

1894071

89

36.80

EUR

14:54:42

Euronext Dublin (XMSM)

1894554

175

36.80

EUR

14:54:46

Euronext Dublin (XMSM)

1894654

61

36.79

EUR

14:55:22

Euronext Dublin (XMSM)

1895904

148

36.79

EUR

14:55:22

Euronext Dublin (XMSM)

1895902

50

36.79

EUR

14:55:22

Euronext Dublin (XMSM)

1895900

73

36.80

EUR

14:56:35

Euronext Dublin (XMSM)

1898187

162

36.80

EUR

14:56:42

Euronext Dublin (XMSM)

1898302

39

36.81

EUR

14:57:53

Euronext Dublin (XMSM)

1900782

200

36.81

EUR

14:57:53

Euronext Dublin (XMSM)

1900780

180

36.81

EUR

14:58:29

Euronext Dublin (XMSM)

1901940

145

36.79

EUR

14:58:58

Euronext Dublin (XMSM)

1902657

119

36.79

EUR

14:59:11

Euronext Dublin (XMSM)

1903197

246

36.77

EUR

14:59:46

Euronext Dublin (XMSM)

1904393

17

36.77

EUR

14:59:46

Euronext Dublin (XMSM)

1904389

73

36.76

EUR

15:01:01

Euronext Dublin (XMSM)

1910941

177

36.76

EUR

15:01:01

Euronext Dublin (XMSM)

1910939

234

36.78

EUR

15:01:53

Euronext Dublin (XMSM)

1912936

236

36.78

EUR

15:03:00

Euronext Dublin (XMSM)

1915106

229

36.77

EUR

15:04:10

Euronext Dublin (XMSM)

1917349

197

36.77

EUR

15:05:18

Euronext Dublin (XMSM)

1919707

101

36.79

EUR

15:05:25

Euronext Dublin (XMSM)

1920072

251

36.79

EUR

15:05:25

Euronext Dublin (XMSM)

1920070

268

36.80

EUR

15:05:25

Euronext Dublin (XMSM)

1920068

158

36.80

EUR

15:05:25

Euronext Dublin (XMSM)

1920066

112

36.80

EUR

15:05:25

Euronext Dublin (XMSM)

1920060

175

36.79

EUR

15:05:36

Euronext Dublin (XMSM)

1920587

252

36.79

EUR

15:05:36

Euronext Dublin (XMSM)

1920585

71

36.79

EUR

15:05:36

Euronext Dublin (XMSM)

1920583

310

36.78

EUR

15:05:37

Euronext Dublin (XMSM)

1920599

157

36.79

EUR

15:06:37

Euronext Dublin (XMSM)

1922533

53

36.79

EUR

15:06:37

Euronext Dublin (XMSM)

1922531

17

36.79

EUR

15:06:37

Euronext Dublin (XMSM)

1922529

90

36.79

EUR

15:06:37

Euronext Dublin (XMSM)

1922527

115

36.79

EUR

15:06:37

Euronext Dublin (XMSM)

1922487

71

36.79

EUR

15:06:37

Euronext Dublin (XMSM)

1922482

49

36.77

EUR

15:07:21

Euronext Dublin (XMSM)

1923991

226

36.77

EUR

15:07:21

Euronext Dublin (XMSM)

1923989

100

36.78

EUR

15:08:59

Euronext Dublin (XMSM)

1926698

141

36.78

EUR

15:09:47

Euronext Dublin (XMSM)

1928061

117

36.78

EUR

15:09:47

Euronext Dublin (XMSM)

1928059

88

36.78

EUR

15:09:47

Euronext Dublin (XMSM)

1928053

148

36.78

EUR

15:09:47

Euronext Dublin (XMSM)

1928051

272

36.77

EUR

15:10:37

Euronext Dublin (XMSM)

1929664

237

36.78

EUR

15:11:26

Euronext Dublin (XMSM)

1931182

57

36.77

EUR

15:12:18

Euronext Dublin (XMSM)

1932575

175

36.77

EUR

15:12:18

Euronext Dublin (XMSM)

1932573

72

36.76

EUR

15:13:30

Euronext Dublin (XMSM)

1934385

168

36.76

EUR

15:13:30

Euronext Dublin (XMSM)

1934387

73

36.76

EUR

15:13:39

Euronext Dublin (XMSM)

1934601

100

36.76

EUR

15:13:39

Euronext Dublin (XMSM)

1934599

62

36.76

EUR

15:13:39

Euronext Dublin (XMSM)

1934597

38

36.76

EUR

15:13:39

Euronext Dublin (XMSM)

1934595

9

36.78

EUR

15:14:31

Euronext Dublin (XMSM)

1936136

100

36.78

EUR

15:14:36

Euronext Dublin (XMSM)

1936422

471

36.78

EUR

15:14:37

Euronext Dublin (XMSM)

1936460

71

36.78

EUR

15:15:21

Euronext Dublin (XMSM)

1937783

124

36.78

EUR

15:15:21

Euronext Dublin (XMSM)

1937781

32

36.78

EUR

15:15:26

Euronext Dublin (XMSM)

1938010

26

36.77

EUR

15:15:30

Euronext Dublin (XMSM)

1938163

175

36.77

EUR

15:15:30

Euronext Dublin (XMSM)

1938161

79

36.77

EUR

15:15:37

Euronext Dublin (XMSM)

1938353

267

36.77

EUR

15:16:33

Euronext Dublin (XMSM)

1940393

100

36.78

EUR

15:17:26

Euronext Dublin (XMSM)

1942460

204

36.78

EUR

15:17:33

Euronext Dublin (XMSM)

1942656

50

36.78

EUR

15:17:33

Euronext Dublin (XMSM)

1942654

238

36.80

EUR

15:18:11

Euronext Dublin (XMSM)

1944023

175

36.79

EUR

15:18:35

Euronext Dublin (XMSM)

1944720

101

36.79

EUR

15:18:35

Euronext Dublin (XMSM)

1944716

227

36.79

EUR

15:18:43

Euronext Dublin (XMSM)

1944930

200

36.80

EUR

15:19:34

Euronext Dublin (XMSM)

1946637

60

36.80

EUR

15:19:39

Euronext Dublin (XMSM)

1946774

148

36.80

EUR

15:20:28

Euronext Dublin (XMSM)

1948267

191

36.80

EUR

15:20:40

Euronext Dublin (XMSM)

1948506

53

36.80

EUR

15:20:45

Euronext Dublin (XMSM)

1948634

69

36.81

EUR

15:21:41

Euronext Dublin (XMSM)

1950134

74

36.81

EUR

15:21:42

Euronext Dublin (XMSM)

1950163

175

36.81

EUR

15:21:42

Euronext Dublin (XMSM)

1950161

162

36.81

EUR

15:21:42

Euronext Dublin (XMSM)

1950159

95

36.82

EUR

15:23:49

Euronext Dublin (XMSM)

1953496

107

36.82

EUR

15:23:49

Euronext Dublin (XMSM)

1953491

160

36.82

EUR

15:23:49

Euronext Dublin (XMSM)

1953485

266

36.82

EUR

15:24:44

Euronext Dublin (XMSM)

1955782

282

36.82

EUR

15:25:56

Euronext Dublin (XMSM)

1958606

234

36.80

EUR

15:26:56

Euronext Dublin (XMSM)

1959998

228

36.79

EUR

15:27:12

Euronext Dublin (XMSM)

1960581

265

36.79

EUR

15:27:12

Euronext Dublin (XMSM)

1960579

297

36.79

EUR

15:27:15

Euronext Dublin (XMSM)

1960673

101

36.78

EUR

15:27:17

Euronext Dublin (XMSM)

1960733

159

36.78

EUR

15:27:17

Euronext Dublin (XMSM)

1960731

200

36.78

EUR

15:27:19

Euronext Dublin (XMSM)

1960750

64

36.78

EUR

15:27:45

Euronext Dublin (XMSM)

1961655

92

36.75

EUR

15:28:58

Euronext Dublin (XMSM)

1963492

76

36.75

EUR

15:28:58

Euronext Dublin (XMSM)

1963494

92

36.75

EUR

15:28:58

Euronext Dublin (XMSM)

1963496

61

36.76

EUR

15:31:00

Euronext Dublin (XMSM)

1966839

200

36.76

EUR

15:31:02

Euronext Dublin (XMSM)

1966890

22

36.76

EUR

15:31:04

Euronext Dublin (XMSM)

1966978

175

36.75

EUR

15:31:41

Euronext Dublin (XMSM)

1968382

115

36.75

EUR

15:31:53

Euronext Dublin (XMSM)

1968630

53

36.75

EUR

15:31:53

Euronext Dublin (XMSM)

1968628

274

36.75

EUR

15:32:09

Euronext Dublin (XMSM)

1969240

198

36.74

EUR

15:32:42

Euronext Dublin (XMSM)

1970614

75

36.74

EUR

15:32:42

Euronext Dublin (XMSM)

1970616

59

36.74

EUR

15:33:35

Euronext Dublin (XMSM)

1972779

132

36.74

EUR

15:33:35

Euronext Dublin (XMSM)

1972777

43

36.74

EUR

15:33:35

Euronext Dublin (XMSM)

1972775

41

36.74

EUR

15:33:35

Euronext Dublin (XMSM)

1972759

200

36.74

EUR

15:33:35

Euronext Dublin (XMSM)

1972757

13

36.74

EUR

15:33:35

Euronext Dublin (XMSM)

1972755

10

36.74

EUR

15:35:05

Euronext Dublin (XMSM)

1975832

262

36.74

EUR

15:35:05

Euronext Dublin (XMSM)

1975830

62

36.74

EUR

15:35:32

Euronext Dublin (XMSM)

1976767

200

36.74

EUR

15:35:32

Euronext Dublin (XMSM)

1976765

7

36.74

EUR

15:35:32

Euronext Dublin (XMSM)

1976763

229

36.74

EUR

15:36:16

Euronext Dublin (XMSM)

1978189

39

36.73

EUR

15:45:24

Euronext Dublin (XMSM)

1995267

340

36.73

EUR

15:46:08

Euronext Dublin (XMSM)

1996583

254

36.72

EUR

15:48:59

Euronext Dublin (XMSM)

2001686

175

36.72

EUR

15:49:36

Euronext Dublin (XMSM)

2003099

175

36.72

EUR

15:49:36

Euronext Dublin (XMSM)

2003095

263

36.72

EUR

15:50:40

Euronext Dublin (XMSM)

2005127

133

36.71

EUR

15:50:45

Euronext Dublin (XMSM)

2005286

125

36.71

EUR

15:50:46

Euronext Dublin (XMSM)

2005301

106

36.72

EUR

15:52:38

Euronext Dublin (XMSM)

2008345

142

36.72

EUR

15:52:38

Euronext Dublin (XMSM)

2008343

267

36.72

EUR

15:53:00

Euronext Dublin (XMSM)

2008884

15

36.72

EUR

15:53:02

Euronext Dublin (XMSM)

2008963

252

36.71

EUR

15:54:55

Euronext Dublin (XMSM)

2012200

198

36.71

EUR

15:55:15

Euronext Dublin (XMSM)

2012869

230

36.69

EUR

15:55:53

Euronext Dublin (XMSM)

2014008

166

36.69

EUR

15:57:24

Euronext Dublin (XMSM)

2016739

70

36.69

EUR

15:57:26

Euronext Dublin (XMSM)

2016844

242

36.68

EUR

15:58:34

Euronext Dublin (XMSM)

2019039

23

36.68

EUR

15:58:34

Euronext Dublin (XMSM)

2019037

234

36.69

EUR

16:00:10

Euronext Dublin (XMSM)

2023231

83

36.69

EUR

16:00:14

Euronext Dublin (XMSM)

2023330

135

36.68

EUR

16:01:00

Euronext Dublin (XMSM)

2024519

14

36.68

EUR

16:01:03

Euronext Dublin (XMSM)

2024651

119

36.68

EUR

16:01:03

Euronext Dublin (XMSM)

2024653

60

36.66

EUR

16:01:15

Euronext Dublin (XMSM)

2025093

179

36.66

EUR

16:01:17

Euronext Dublin (XMSM)

2025182

119

36.64

EUR

16:03:01

Euronext Dublin (XMSM)

2028226

143

36.64

EUR

16:03:01

Euronext Dublin (XMSM)

2028224

269

36.64

EUR

16:04:43

Euronext Dublin (XMSM)

2031219

274

36.64

EUR

16:05:57

Euronext Dublin (XMSM)

2033307

522

36.63

EUR

16:07:16

Euronext Dublin (XMSM)

2035470

343

36.62

EUR

16:07:22

Euronext Dublin (XMSM)

2035617

198

36.62

EUR

16:07:59

Euronext Dublin (XMSM)

2037018

269

36.63

EUR

16:07:59

Euronext Dublin (XMSM)

2037016

183

36.65

EUR

16:08:16

Euronext Dublin (XMSM)

2037646

148

36.65

EUR

16:08:16

Euronext Dublin (XMSM)

2037644

110

36.65

EUR

16:08:16

Euronext Dublin (XMSM)

2037639

148

36.65

EUR

16:08:16

Euronext Dublin (XMSM)

2037637

148

36.65

EUR

16:08:16

Euronext Dublin (XMSM)

2037635

236

36.64

EUR

16:08:17

Euronext Dublin (XMSM)

2037665

311

36.63

EUR

16:08:21

Euronext Dublin (XMSM)

2037819

235

36.63

EUR

16:08:21

Euronext Dublin (XMSM)

2037821

175

36.64

EUR

16:08:30

Euronext Dublin (XMSM)

2038145

90

36.63

EUR

16:08:31

Euronext Dublin (XMSM)

2038165

54

36.64

EUR

16:08:31

Euronext Dublin (XMSM)

2038163

138

36.63

EUR

16:08:34

Euronext Dublin (XMSM)

2038209

83

36.63

EUR

16:08:44

Euronext Dublin (XMSM)

2038477

4

36.63

EUR

16:08:44

Euronext Dublin (XMSM)

2038475

252

36.63

EUR

16:08:44

Euronext Dublin (XMSM)

2038473

297

36.63

EUR

16:08:51

Euronext Dublin (XMSM)

2038663

124

36.65

EUR

16:09:31

Euronext Dublin (XMSM)

2040129

143

36.65

EUR

16:09:31

Euronext Dublin (XMSM)

2040126

41

36.64

EUR

16:09:41

Euronext Dublin (XMSM)

2040374

605

36.65

EUR

16:09:46

Euronext Dublin (XMSM)

2040551

283

36.65

EUR

16:09:46

Euronext Dublin (XMSM)

2040546

362

36.65

EUR

16:09:46

Euronext Dublin (XMSM)

2040544

311

36.65

EUR

16:09:46

Euronext Dublin (XMSM)

2040542

1

36.65

EUR

16:09:46

Euronext Dublin (XMSM)

2040540

364

36.64

EUR

16:09:53

Euronext Dublin (XMSM)

2040813

713

36.65

EUR

16:10:03

Euronext Dublin (XMSM)

2043021

371

36.65

EUR

16:10:05

Euronext Dublin (XMSM)

2043148

138

36.65

EUR

16:10:11

Euronext Dublin (XMSM)

2043347

495

36.65

EUR

16:10:11

Euronext Dublin (XMSM)

2043345

352

36.65

EUR

16:10:12

Euronext Dublin (XMSM)

2043399

135

36.65

EUR

16:10:12

Euronext Dublin (XMSM)

2043397

312

36.64

EUR

16:10:13

Euronext Dublin (XMSM)

2043510

30

36.64

EUR

16:10:14

Euronext Dublin (XMSM)

2043555

257

36.64

EUR

16:10:14

Euronext Dublin (XMSM)

2043557

130

36.63

EUR

16:10:25

Euronext Dublin (XMSM)

2044192

148

36.63

EUR

16:10:25

Euronext Dublin (XMSM)

2044190

92

36.63

EUR

16:10:25

Euronext Dublin (XMSM)

2044188

167

36.63

EUR

16:10:25

Euronext Dublin (XMSM)

2044186

280

36.63

EUR

16:10:43

Euronext Dublin (XMSM)

2045218

144

36.63

EUR

16:11:03

Euronext Dublin (XMSM)

2045871

115

36.63

EUR

16:11:05

Euronext Dublin (XMSM)

2045969

93

36.64

EUR

16:11:20

Euronext Dublin (XMSM)

2046510

13

36.64

EUR

16:11:20

Euronext Dublin (XMSM)

2046508

182

36.64

EUR

16:11:20

Euronext Dublin (XMSM)

2046512

284

36.64

EUR

16:11:20

Euronext Dublin (XMSM)

2046500

447

36.65

EUR

16:11:28

Euronext Dublin (XMSM)

2046913

888

36.65

EUR

16:11:28

Euronext Dublin (XMSM)

2046911

275

36.65

EUR

16:11:28

Euronext Dublin (XMSM)

2046860

279

36.65

EUR

16:11:28

Euronext Dublin (XMSM)

2046857

80

36.65

EUR

16:11:35

Euronext Dublin (XMSM)

2047100

175

36.65

EUR

16:11:35

Euronext Dublin (XMSM)

2047098

365

36.65

EUR

16:11:35

Euronext Dublin (XMSM)

2047096

80

36.64

EUR

16:11:50

Euronext Dublin (XMSM)

2047578

74

36.64

EUR

16:12:05

Euronext Dublin (XMSM)

2048063

281

36.65

EUR

16:12:08

Euronext Dublin (XMSM)

2048200

293

36.65

EUR

16:12:08

Euronext Dublin (XMSM)

2048198

888

36.65

EUR

16:12:08

Euronext Dublin (XMSM)

2048195

652

36.65

EUR

16:12:09

Euronext Dublin (XMSM)

2048219

236

36.65

EUR

16:12:09

Euronext Dublin (XMSM)

2048214

298

36.65

EUR

16:12:09

Euronext Dublin (XMSM)

2048210

309

36.65

EUR

16:12:09

Euronext Dublin (XMSM)

2048203

261

36.64

EUR

16:12:17

Euronext Dublin (XMSM)

2048429

316

36.65

EUR

16:12:17

Euronext Dublin (XMSM)

2048427

148

36.65

EUR

16:12:37

Euronext Dublin (XMSM)

2049081

136

36.65

EUR

16:12:37

Euronext Dublin (XMSM)

2049079

135

36.65

EUR

16:12:37

Euronext Dublin (XMSM)

2049077

28

36.64

EUR

16:12:42

Euronext Dublin (XMSM)

2049219

250

36.64

EUR

16:12:42

Euronext Dublin (XMSM)

2049217

175

36.64

EUR

16:12:45

Euronext Dublin (XMSM)

2049308

64

36.64

EUR

16:12:59

Euronext Dublin (XMSM)

2049778

74

36.64

EUR

16:12:59

Euronext Dublin (XMSM)

2049780

134

36.64

EUR

16:13:02

Euronext Dublin (XMSM)

2049876

74

36.64

EUR

16:13:07

Euronext Dublin (XMSM)

2050117

73

36.64

EUR

16:13:07

Euronext Dublin (XMSM)

2050115

42

36.64

EUR

16:13:19

Euronext Dublin (XMSM)

2050586

247

36.64

EUR

16:13:19

Euronext Dublin (XMSM)

2050584

142

36.64

EUR

16:13:19

Euronext Dublin (XMSM)

2050582

28

36.64

EUR

16:13:25

Euronext Dublin (XMSM)

2050799

362

36.64

EUR

16:13:25

Euronext Dublin (XMSM)

2050801

107

36.63

EUR

16:13:51

Euronext Dublin (XMSM)

2051477

141

36.63

EUR

16:13:56

Euronext Dublin (XMSM)

2051563

29

36.63

EUR

16:13:59

Euronext Dublin (XMSM)

2051625

68

36.63

EUR

16:14:02

Euronext Dublin (XMSM)

2051751

175

36.63

EUR

16:14:02

Euronext Dublin (XMSM)

2051749

138

36.63

EUR

16:14:26

Euronext Dublin (XMSM)

2052672

92

36.63

EUR

16:14:31

Euronext Dublin (XMSM)

2052845

176

36.63

EUR

16:14:31

Euronext Dublin (XMSM)

2052843

180

36.63

EUR

16:14:49

Euronext Dublin (XMSM)

2053283

94

36.63

EUR

16:14:49

Euronext Dublin (XMSM)

2053281

266

36.63

EUR

16:14:51

Euronext Dublin (XMSM)

2053343

69

36.63

EUR

16:14:51

Euronext Dublin (XMSM)

2053340

16

36.63

EUR

16:14:51

Euronext Dublin (XMSM)

2053337

643

36.65

EUR

16:15:28

Euronext Dublin (XMSM)

2054744

142

36.65

EUR

16:15:28

Euronext Dublin (XMSM)

2054742

96

36.64

EUR

16:15:31

Euronext Dublin (XMSM)

2054805

317

36.65

EUR

16:15:31

Euronext Dublin (XMSM)

2054801

271

36.64

EUR

16:15:31

Euronext Dublin (XMSM)

2054803

425

36.64

EUR

16:15:32

Euronext Dublin (XMSM)

2054813

210

36.64

EUR

16:15:32

Euronext Dublin (XMSM)

2054811

72

36.65

EUR

16:15:38

Euronext Dublin (XMSM)

2054929

206

36.65

EUR

16:15:39

Euronext Dublin (XMSM)

2054938

69

36.64

EUR

16:15:42

Euronext Dublin (XMSM)

2055005

251

36.65

EUR

16:15:51

Euronext Dublin (XMSM)

2055370

242

36.65

EUR

16:15:56

Euronext Dublin (XMSM)

2055493

2

36.65

EUR

16:15:59

Euronext Dublin (XMSM)

2055559

148

36.65

EUR

16:15:59

Euronext Dublin (XMSM)

2055557

45

36.65

EUR

16:16:02

Euronext Dublin (XMSM)

2055693

130

36.65

EUR

16:16:02

Euronext Dublin (XMSM)

2055691

215

36.65

EUR

16:16:11

Euronext Dublin (XMSM)

2056098

109

36.65

EUR

16:16:13

Euronext Dublin (XMSM)

2056167

164

36.65

EUR

16:16:13

Euronext Dublin (XMSM)

2056165

261

36.64

EUR

16:16:15

Euronext Dublin (XMSM)

2056347

248

36.64

EUR

16:16:46

Euronext Dublin (XMSM)

2057309

243

36.64

EUR

16:17:03

Euronext Dublin (XMSM)

2057797

85

36.64

EUR

16:17:26

Euronext Dublin (XMSM)

2058482

148

36.64

EUR

16:17:26

Euronext Dublin (XMSM)

2058480

291

36.64

EUR

16:17:26

Euronext Dublin (XMSM)

2058478

34

36.64

EUR

16:17:26

Euronext Dublin (XMSM)

2058476

100

36.63

EUR

16:17:28

Euronext Dublin (XMSM)

2058588

127

36.63

EUR

16:17:28

Euronext Dublin (XMSM)

2058586

22

36.63

EUR

16:17:33

Euronext Dublin (XMSM)

2058724

175

36.63

EUR

16:17:33

Euronext Dublin (XMSM)

2058719

144

36.63

EUR

16:17:38

Euronext Dublin (XMSM)

2058848

65

36.63

EUR

16:17:51

Euronext Dublin (XMSM)

2059186

80

36.63

EUR

16:17:51

Euronext Dublin (XMSM)

2059184

64

36.63

EUR

16:17:56

Euronext Dublin (XMSM)

2059343

274

36.63

EUR

16:17:56

Euronext Dublin (XMSM)

2059341

141

36.63

EUR

16:17:56

Euronext Dublin (XMSM)

2059339

104

36.63

EUR

16:18:08

Euronext Dublin (XMSM)

2059812

130

36.63

EUR

16:18:21

Euronext Dublin (XMSM)

2060204

175

36.63

EUR

16:18:32

Euronext Dublin (XMSM)

2060584

99

36.63

EUR

16:18:32

Euronext Dublin (XMSM)

2060586

232

36.62

EUR

16:18:59

Euronext Dublin (XMSM)

2061625

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSBKFBKOBDDBDK

Companies

CRH (CDI) (CRH)
UK 100

Latest directors dealings