Transaction in Own Shares

RNS Number : 0779U
CRH PLC
24 March 2023
 

24th March 2023

 

CRH plc Transaction in Own Shares

 

CRH plc ("CRH") announces that on 23rd March 2023 it purchased the following number of its ordinary shares (the "ordinary shares") on Euronext Dublin, from CRH's broker BofA Securities Europe SA. The ordinary shares purchased will be held as treasury shares.

 


Euronext Dublin

Number of ordinary shares purchased: 

220,783

Highest price paid per share:

€ 46.3200

Lowest price paid per share:

€ 45.6350

Volume weighted average price paid:

€ 46.0011

 

The purchases form part of CRH's intention to buy back ordinary shares of up to $300 million* in the period to 30th March 2023 following its announcement on 19th December 2022 and were effected by CRH's broker as part of the Programme announced on 19th December 2022.

Following settlement of the above transactions CRH will hold 8,899,557 of its ordinary shares in treasury which represents 1.183% of the issued ordinary share capital of CRH. Ordinary shares held in treasury do not have any voting rights. Following settlement, CRH will have 743,240,781 ordinary shares in issue (excluding treasury shares).

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) (including as it forms part of retained EU law in the United Kingdom ('UK') from time to time and, where relevant, pursuant to the UK's European Union (Withdrawal) Act 2018 and the UK's Market Abuse (Amendment) (EU Exit) Regulations 2019) , a detailed breakdown of individual trades made on 23rd March 2023 by BofA Securities Europe SA on behalf of CRH as part of the buyback programme is scheduled to this announcement.

* Being an amount equal to €282 million (based on a FX rate of $1.00 : €0.94 fixed for the duration of the buyback programme).

Contact:

Diarmuid Enright

Assistant Company Secretary

Tel: 00 3531 6344340

 

 

 

 

 

Issuer Name:

CRH plc

LEI:

549300MIDJNNTH068E74

ISIN:

IE0001827041

Broker name:

BofA Securities Europe SA

Broker code:

BOFAFRP4

Time zone:

GMT/BST

Currency:

EUR

Date of Transactions:

23rd March 2023

 

 

Aggregated Information

 

Trading venue

Currency

Volume Weighted Average Price

Aggregated volume

Euronext Dublin (XMSM)

EUR

€ 46.0011

220,783

 

 

Euronext Dublin

 

Number of Shares

Price Per Share (EUR)

Currency

Trade Time

Trading Venue

MatchID

95

46.21

EUR

08:13:10

Euronext Dublin (XMSM)

0XL3100000000000ARAVUL

59

46.20

EUR

08:13:23

Euronext Dublin (XMSM)

0XL3100000000000ARAVV8

62

46.19

EUR

08:13:23

Euronext Dublin (XMSM)

0XL3100000000000ARAVV7

44

46.22

EUR

08:13:32

Euronext Dublin (XMSM)

0XL3100000000000ARAVVL

58

46.22

EUR

08:13:37

Euronext Dublin (XMSM)

0XL3100000000000ARAVVT

73

46.22

EUR

08:13:37

Euronext Dublin (XMSM)

0XL3100000000000ARAVVU

60

46.22

EUR

08:13:38

Euronext Dublin (XMSM)

0XL3100000000000ARB001

71

46.22

EUR

08:13:38

Euronext Dublin (XMSM)

0XL3100000000000ARB002

54

46.22

EUR

08:13:38

Euronext Dublin (XMSM)

0XL3100000000000ARB003

41

46.28

EUR

08:13:53

Euronext Dublin (XMSM)

0XL3100000000000ARB00G

17

46.28

EUR

08:13:54

Euronext Dublin (XMSM)

0XL3100000000000ARB00H

30

46.27

EUR

08:14:06

Euronext Dublin (XMSM)

0XL3100000000000ARB015

24

46.27

EUR

08:14:06

Euronext Dublin (XMSM)

0XL3100000000000ARB014

692

46.27

EUR

08:14:06

Euronext Dublin (XMSM)

0XL3100000000000ARB016

29

46.27

EUR

08:14:06

Euronext Dublin (XMSM)

0XL3100000000000ARB017

20

46.31

EUR

08:14:07

Euronext Dublin (XMSM)

0XL3100000000000ARB01A

73

46.31

EUR

08:14:09

Euronext Dublin (XMSM)

0XL3100000000000ARB01F

76

46.31

EUR

08:14:09

Euronext Dublin (XMSM)

0XL3100000000000ARB01E

125

46.30

EUR

08:14:11

Euronext Dublin (XMSM)

0XL3100000000000ARB01G

82

46.30

EUR

08:14:12

Euronext Dublin (XMSM)

0XL3100000000000ARB01H

53

46.30

EUR

08:14:16

Euronext Dublin (XMSM)

0XL3100000000000ARB01M

9

46.30

EUR

08:14:19

Euronext Dublin (XMSM)

0XL3100000000000ARB01T

31

46.29

EUR

08:14:20

Euronext Dublin (XMSM)

0XL3100000000000ARB01V

212

46.29

EUR

08:14:23

Euronext Dublin (XMSM)

0XL3100000000000ARB023

93

46.29

EUR

08:14:23

Euronext Dublin (XMSM)

0XL3100000000000ARB024

300

46.32

EUR

08:15:01

Euronext Dublin (XMSM)

0XL3100000000000ARB049

57

46.32

EUR

08:15:01

Euronext Dublin (XMSM)

0XL3100000000000ARB04A

117

46.31

EUR

08:15:10

Euronext Dublin (XMSM)

0XL3100000000000ARB04S

92

46.30

EUR

08:15:13

Euronext Dublin (XMSM)

0XL3100000000000ARB052

70

46.30

EUR

08:15:17

Euronext Dublin (XMSM)

0XL3100000000000ARB05H

94

46.29

EUR

08:15:22

Euronext Dublin (XMSM)

0XL3100000000000ARB05Q

2

46.30

EUR

08:15:22

Euronext Dublin (XMSM)

0XL3100000000000ARB05P

75

46.29

EUR

08:15:24

Euronext Dublin (XMSM)

0XL3100000000000ARB05T

67

46.27

EUR

08:15:40

Euronext Dublin (XMSM)

0XL3100000000000ARB06I

16

46.23

EUR

08:16:01

Euronext Dublin (XMSM)

0XL3100000000000ARB07I

52

46.23

EUR

08:16:01

Euronext Dublin (XMSM)

0XL3100000000000ARB07J

30

46.22

EUR

08:16:01

Euronext Dublin (XMSM)

0XL3100000000000ARB07K

43

46.22

EUR

08:16:01

Euronext Dublin (XMSM)

0XL3100000000000ARB07L

19

46.22

EUR

08:16:02

Euronext Dublin (XMSM)

0XL3100000000000ARB07M

56

46.22

EUR

08:16:21

Euronext Dublin (XMSM)

0XL3100000000000ARB08C

401

46.21

EUR

08:16:29

Euronext Dublin (XMSM)

0XL3100000000000ARB08H

125

46.20

EUR

08:16:29

Euronext Dublin (XMSM)

0XL3100000000000ARB08I

244

46.20

EUR

08:16:30

Euronext Dublin (XMSM)

0XL3100000000000ARB08K

127

46.20

EUR

08:16:31

Euronext Dublin (XMSM)

0XL3100000000000ARB08O

207

46.19

EUR

08:16:31

Euronext Dublin (XMSM)

0XL3100000000000ARB08P

80

46.18

EUR

08:16:31

Euronext Dublin (XMSM)

0XL3100000000000ARB08Q

91

46.18

EUR

08:16:31

Euronext Dublin (XMSM)

0XL3100000000000ARB08S

45

46.18

EUR

08:16:31

Euronext Dublin (XMSM)

0XL3100000000000ARB08R

111

46.21

EUR

08:16:51

Euronext Dublin (XMSM)

0XL3100000000000ARB0A5

93

46.20

EUR

08:17:01

Euronext Dublin (XMSM)

0XL3100000000000ARB0AG

79

46.16

EUR

08:20:03

Euronext Dublin (XMSM)

0XL3700000000000ARB14A

63

46.16

EUR

08:20:23

Euronext Dublin (XMSM)

0XL3700000000000ARB158

104

46.24

EUR

08:21:19

Euronext Dublin (XMSM)

0XL3700000000000ARB16L

73

46.25

EUR

08:21:19

Euronext Dublin (XMSM)

0XL3700000000000ARB16M

99

46.21

EUR

08:21:20

Euronext Dublin (XMSM)

0XL3700000000000ARB16R

125

46.21

EUR

08:21:20

Euronext Dublin (XMSM)

0XL3700000000000ARB16P

50

46.21

EUR

08:21:20

Euronext Dublin (XMSM)

0XL3700000000000ARB16Q

61

46.20

EUR

08:21:24

Euronext Dublin (XMSM)

0XL3700000000000ARB16U

5

46.20

EUR

08:21:28

Euronext Dublin (XMSM)

0XL3700000000000ARB171

61

46.20

EUR

08:21:28

Euronext Dublin (XMSM)

0XL3700000000000ARB172

75

46.20

EUR

08:21:32

Euronext Dublin (XMSM)

0XL3700000000000ARB17B

78

46.19

EUR

08:21:44

Euronext Dublin (XMSM)

0XL3700000000000ARB17T

74

46.18

EUR

08:22:00

Euronext Dublin (XMSM)

0XL3700000000000ARB18E

110

46.18

EUR

08:22:07

Euronext Dublin (XMSM)

0XL3700000000000ARB18K

46

46.17

EUR

08:22:39

Euronext Dublin (XMSM)

0XL3700000000000ARB1A5

46

46.23

EUR

08:23:58

Euronext Dublin (XMSM)

0XL3700000000000ARB1C9

56

46.23

EUR

08:23:58

Euronext Dublin (XMSM)

0XL3700000000000ARB1CA

118

46.23

EUR

08:23:58

Euronext Dublin (XMSM)

0XL3700000000000ARB1CB

67

46.23

EUR

08:23:59

Euronext Dublin (XMSM)

0XL3700000000000ARB1CD

81

46.23

EUR

08:23:59

Euronext Dublin (XMSM)

0XL3700000000000ARB1CC

27

46.23

EUR

08:23:59

Euronext Dublin (XMSM)

0XL3700000000000ARB1CE

132

46.22

EUR

08:24:02

Euronext Dublin (XMSM)

0XL3700000000000ARB1CH

225

46.21

EUR

08:24:29

Euronext Dublin (XMSM)

0XL3700000000000ARB1E5

103

46.22

EUR

08:24:29

Euronext Dublin (XMSM)

0XL3700000000000ARB1E6

118

46.20

EUR

08:24:38

Euronext Dublin (XMSM)

0XL3700000000000ARB1FR

118

46.20

EUR

08:24:38

Euronext Dublin (XMSM)

0XL3700000000000ARB1FQ

549

46.21

EUR

08:24:38

Euronext Dublin (XMSM)

0XL3700000000000ARB1FS

46

46.21

EUR

08:24:38

Euronext Dublin (XMSM)

0XL3700000000000ARB1FU

72

46.21

EUR

08:24:38

Euronext Dublin (XMSM)

0XL3700000000000ARB1FT

45

46.21

EUR

08:24:38

Euronext Dublin (XMSM)

0XL3700000000000ARB1FV

5

46.20

EUR

08:24:52

Euronext Dublin (XMSM)

0XL3700000000000ARB1GG

300

46.20

EUR

08:24:52

Euronext Dublin (XMSM)

0XL3700000000000ARB1GF

23

46.19

EUR

08:25:21

Euronext Dublin (XMSM)

0XL3700000000000ARB1I2

97

46.19

EUR

08:25:21

Euronext Dublin (XMSM)

0XL3700000000000ARB1I1

18

46.22

EUR

08:26:08

Euronext Dublin (XMSM)

0XL3700000000000ARB1JO

72

46.22

EUR

08:26:08

Euronext Dublin (XMSM)

0XL3700000000000ARB1JN

137

46.21

EUR

08:26:25

Euronext Dublin (XMSM)

0XL3700000000000ARB1K8

33

46.21

EUR

08:26:25

Euronext Dublin (XMSM)

0XL3700000000000ARB1K9

161

46.21

EUR

08:26:25

Euronext Dublin (XMSM)

0XL3700000000000ARB1KA

193

46.20

EUR

08:26:39

Euronext Dublin (XMSM)

0XL3700000000000ARB1KS

88

46.19

EUR

08:27:15

Euronext Dublin (XMSM)

0XL3700000000000ARB1M5

67

46.17

EUR

08:27:21

Euronext Dublin (XMSM)

0XL3700000000000ARB1M7

76

46.17

EUR

08:27:22

Euronext Dublin (XMSM)

0XL3700000000000ARB1MB

77

46.16

EUR

08:27:36

Euronext Dublin (XMSM)

0XL3700000000000ARB1NB

59

46.15

EUR

08:28:01

Euronext Dublin (XMSM)

0XL3700000000000ARB1O9

72

46.12

EUR

08:28:30

Euronext Dublin (XMSM)

0XL3700000000000ARB1OT

39

46.09

EUR

08:29:04

Euronext Dublin (XMSM)

0XL3700000000000ARB1QA

31

46.09

EUR

08:29:18

Euronext Dublin (XMSM)

0XL3700000000000ARB1QS

68

46.09

EUR

08:29:34

Euronext Dublin (XMSM)

0XL3700000000000ARB1RF

71

46.08

EUR

08:29:38

Euronext Dublin (XMSM)

0XL3700000000000ARB1RM

15

46.08

EUR

08:29:38

Euronext Dublin (XMSM)

0XL3700000000000ARB1RN

89

46.07

EUR

08:29:38

Euronext Dublin (XMSM)

0XL3700000000000ARB1RO

116

46.08

EUR

08:30:12

Euronext Dublin (XMSM)

0XL3700000000000ARB1UI

186

46.07

EUR

08:30:20

Euronext Dublin (XMSM)

0XL3700000000000ARB1V1

118

46.07

EUR

08:30:22

Euronext Dublin (XMSM)

0XL3700000000000ARB1V4

125

46.07

EUR

08:30:22

Euronext Dublin (XMSM)

0XL3700000000000ARB1V3

75

46.05

EUR

08:30:38

Euronext Dublin (XMSM)

0XL3700000000000ARB20A

60

46.05

EUR

08:31:00

Euronext Dublin (XMSM)

0XL3700000000000ARB21A

114

46.04

EUR

08:31:00

Euronext Dublin (XMSM)

0XL3700000000000ARB21B

58

46.03

EUR

08:31:01

Euronext Dublin (XMSM)

0XL3700000000000ARB21D

58

46.02

EUR

08:31:01

Euronext Dublin (XMSM)

0XL3700000000000ARB21F

148

46.02

EUR

08:31:04

Euronext Dublin (XMSM)

0XL3700000000000ARB21P

92

46.02

EUR

08:31:49

Euronext Dublin (XMSM)

0XL3700000000000ARB23K

122

46.00

EUR

08:31:52

Euronext Dublin (XMSM)

0XL3700000000000ARB23Q

74

46.01

EUR

08:32:07

Euronext Dublin (XMSM)

0XL3700000000000ARB24U

83

46.04

EUR

08:32:26

Euronext Dublin (XMSM)

0XL3700000000000ARB26S

90

46.04

EUR

08:32:26

Euronext Dublin (XMSM)

0XL3700000000000ARB26T

69

46.06

EUR

08:32:43

Euronext Dublin (XMSM)

0XL3700000000000ARB28H

181

46.11

EUR

08:33:37

Euronext Dublin (XMSM)

0XL3700000000000ARB2C8

172

46.11

EUR

08:33:54

Euronext Dublin (XMSM)

0XL3700000000000ARB2D5

109

46.10

EUR

08:34:21

Euronext Dublin (XMSM)

0XL3700000000000ARB2EV

89

46.09

EUR

08:34:21

Euronext Dublin (XMSM)

0XL3700000000000ARB2F4

89

46.11

EUR

08:35:34

Euronext Dublin (XMSM)

0XL3700000000000ARB2JI

58

46.11

EUR

08:35:34

Euronext Dublin (XMSM)

0XL3700000000000ARB2JJ

100

46.10

EUR

08:35:40

Euronext Dublin (XMSM)

0XL3700000000000ARB2K1

93

46.12

EUR

08:35:44

Euronext Dublin (XMSM)

0XL3700000000000ARB2K6

105

46.11

EUR

08:36:39

Euronext Dublin (XMSM)

0XL3700000000000ARB2M7

104

46.09

EUR

08:37:04

Euronext Dublin (XMSM)

0XL3700000000000ARB2N2

24

46.08

EUR

08:37:16

Euronext Dublin (XMSM)

0XL3700000000000ARB2NO

85

46.08

EUR

08:37:16

Euronext Dublin (XMSM)

0XL3700000000000ARB2NP

61

46.06

EUR

08:37:37

Euronext Dublin (XMSM)

0XL3700000000000ARB2OV

59

46.08

EUR

08:38:08

Euronext Dublin (XMSM)

0XL3700000000000ARB2QM

60

46.07

EUR

08:38:09

Euronext Dublin (XMSM)

0XL3700000000000ARB2QT

63

46.06

EUR

08:38:09

Euronext Dublin (XMSM)

0XL3700000000000ARB2R0

90

46.05

EUR

08:38:10

Euronext Dublin (XMSM)

0XL3700000000000ARB2R6

74

46.05

EUR

08:38:11

Euronext Dublin (XMSM)

0XL3700000000000ARB2RA

22

46.02

EUR

08:38:53

Euronext Dublin (XMSM)

0XL3700000000000ARB2SS

5

46.02

EUR

08:38:53

Euronext Dublin (XMSM)

0XL3700000000000ARB2SV

6

46.02

EUR

08:38:53

Euronext Dublin (XMSM)

0XL3700000000000ARB2SU

33

46.02

EUR

08:38:53

Euronext Dublin (XMSM)

0XL3700000000000ARB2ST

111

46.01

EUR

08:38:57

Euronext Dublin (XMSM)

0XL3700000000000ARB2T5

13

46.01

EUR

08:38:59

Euronext Dublin (XMSM)

0XL3700000000000ARB2TA

118

46.01

EUR

08:39:04

Euronext Dublin (XMSM)

0XL3700000000000ARB2TH

35

46.01

EUR

08:39:04

Euronext Dublin (XMSM)

0XL3700000000000ARB2TI

91

46.01

EUR

08:39:04

Euronext Dublin (XMSM)

0XL3700000000000ARB2TG

334

46.00

EUR

08:39:13

Euronext Dublin (XMSM)

0XL3700000000000ARB2TQ

57

46.00

EUR

08:39:13

Euronext Dublin (XMSM)

0XL3700000000000ARB2TR

89

46.00

EUR

08:39:25

Euronext Dublin (XMSM)

0XL3700000000000ARB2UE

253

45.99

EUR

08:39:28

Euronext Dublin (XMSM)

0XL3700000000000ARB2UF

251

45.99

EUR

08:39:28

Euronext Dublin (XMSM)

0XL3700000000000ARB2UG

106

45.97

EUR

08:40:48

Euronext Dublin (XMSM)

0XL3700000000000ARB31K

59

45.97

EUR

08:40:49

Euronext Dublin (XMSM)

0XL3700000000000ARB31M

70

45.99

EUR

08:41:07

Euronext Dublin (XMSM)

0XL3700000000000ARB32H

724

45.99

EUR

08:41:07

Euronext Dublin (XMSM)

0XL3700000000000ARB32I

74

46.00

EUR

08:41:15

Euronext Dublin (XMSM)

0XL3700000000000ARB333

1494

46.00

EUR

08:41:15

Euronext Dublin (XMSM)

0XL3700000000000ARB334

511

46.00

EUR

08:41:15

Euronext Dublin (XMSM)

0XL3700000000000ARB332

146

46.00

EUR

08:41:15

Euronext Dublin (XMSM)

0XL3700000000000ARB335

622

46.00

EUR

08:41:15

Euronext Dublin (XMSM)

0XL3700000000000ARB336

408

45.99

EUR

08:41:29

Euronext Dublin (XMSM)

0XL3700000000000ARB33O

491

45.99

EUR

08:41:29

Euronext Dublin (XMSM)

0XL3700000000000ARB33P

88

46.00

EUR

08:42:13

Euronext Dublin (XMSM)

0XL3700000000000ARB35M

139

46.00

EUR

08:42:13

Euronext Dublin (XMSM)

0XL3700000000000ARB35L

853

46.00

EUR

08:43:02

Euronext Dublin (XMSM)

0XL3700000000000ARB37P

75

46.00

EUR

08:43:02

Euronext Dublin (XMSM)

0XL3700000000000ARB37O

96

46.00

EUR

08:43:02

Euronext Dublin (XMSM)

0XL3700000000000ARB37N

278

46.01

EUR

08:43:27

Euronext Dublin (XMSM)

0XL3700000000000ARB39B

233

46.01

EUR

08:43:27

Euronext Dublin (XMSM)

0XL3700000000000ARB39A

371

46.01

EUR

08:44:12

Euronext Dublin (XMSM)

0XL3700000000000ARB3AV

125

46.01

EUR

08:44:12

Euronext Dublin (XMSM)

0XL3700000000000ARB3AU

41

46.01

EUR

08:44:12

Euronext Dublin (XMSM)

0XL3700000000000ARB3AT

46

46.05

EUR

08:44:31

Euronext Dublin (XMSM)

0XL3700000000000ARB3BE

118

46.05

EUR

08:44:41

Euronext Dublin (XMSM)

0XL3700000000000ARB3BL

118

46.05

EUR

08:44:41

Euronext Dublin (XMSM)

0XL3700000000000ARB3BN

50

46.05

EUR

08:44:41

Euronext Dublin (XMSM)

0XL3700000000000ARB3BM

46

46.05

EUR

08:44:41

Euronext Dublin (XMSM)

0XL3700000000000ARB3BK

125

46.05

EUR

08:44:41

Euronext Dublin (XMSM)

0XL3700000000000ARB3BJ

768

46.04

EUR

08:44:43

Euronext Dublin (XMSM)

0XL3700000000000ARB3BQ

124

46.03

EUR

08:45:10

Euronext Dublin (XMSM)

0XL3700000000000ARB3D4

263

46.02

EUR

08:45:35

Euronext Dublin (XMSM)

0XL3700000000000ARB3E1

58

46.02

EUR

08:45:36

Euronext Dublin (XMSM)

0XL3700000000000ARB3E4

125

46.02

EUR

08:45:36

Euronext Dublin (XMSM)

0XL3700000000000ARB3E3

200

46.01

EUR

08:46:45

Euronext Dublin (XMSM)

0XL3700000000000ARB3GL

304

46.01

EUR

08:46:45

Euronext Dublin (XMSM)

0XL3700000000000ARB3GM

60

46.02

EUR

08:47:22

Euronext Dublin (XMSM)

0XL3700000000000ARB3I6

162

46.04

EUR

08:48:24

Euronext Dublin (XMSM)

0XL3700000000000ARB3L8

62

46.03

EUR

08:48:41

Euronext Dublin (XMSM)

0XL3700000000000ARB3M3

157

46.07

EUR

08:49:06

Euronext Dublin (XMSM)

0XL3700000000000ARB3N8

146

46.06

EUR

08:49:23

Euronext Dublin (XMSM)

0XL3700000000000ARB3O7

13

46.06

EUR

08:49:23

Euronext Dublin (XMSM)

0XL3700000000000ARB3O8

13

46.06

EUR

08:49:23

Euronext Dublin (XMSM)

0XL3700000000000ARB3O6

99

46.05

EUR

08:49:23

Euronext Dublin (XMSM)

0XL3700000000000ARB3O9

34

46.08

EUR

08:50:32

Euronext Dublin (XMSM)

0XL3700000000000ARB3SS

58

46.08

EUR

08:50:32

Euronext Dublin (XMSM)

0XL3700000000000ARB3SR

96

46.08

EUR

08:50:56

Euronext Dublin (XMSM)

0XL3700000000000ARB3TV

117

46.13

EUR

08:52:46

Euronext Dublin (XMSM)

0XL3700000000000ARB425

180

46.11

EUR

08:52:54

Euronext Dublin (XMSM)

0XL3700000000000ARB42P

74

46.11

EUR

08:52:54

Euronext Dublin (XMSM)

0XL3700000000000ARB42R

58

46.11

EUR

08:55:01

Euronext Dublin (XMSM)

0XL3700000000000ARB494

85

46.12

EUR

08:55:01

Euronext Dublin (XMSM)

0XL3700000000000ARB495

67

46.10

EUR

08:55:14

Euronext Dublin (XMSM)

0XL3700000000000ARB49U

210

46.10

EUR

08:55:14

Euronext Dublin (XMSM)

0XL3700000000000ARB49T

67

46.10

EUR

08:55:16

Euronext Dublin (XMSM)

0XL3700000000000ARB4A8

40

46.10

EUR

08:55:16

Euronext Dublin (XMSM)

0XL3700000000000ARB4A7

46

46.09

EUR

08:55:24

Euronext Dublin (XMSM)

0XL3700000000000ARB4AL

25

46.09

EUR

08:55:36

Euronext Dublin (XMSM)

0XL3700000000000ARB4BF

119

46.09

EUR

08:55:36

Euronext Dublin (XMSM)

0XL3700000000000ARB4BE

78

46.08

EUR

08:55:36

Euronext Dublin (XMSM)

0XL3700000000000ARB4BG

174

46.09

EUR

08:56:44

Euronext Dublin (XMSM)

0XL3700000000000ARB4EC

126

46.07

EUR

08:56:44

Euronext Dublin (XMSM)

0XL3700000000000ARB4ED

21

46.07

EUR

08:56:44

Euronext Dublin (XMSM)

0XL3700000000000ARB4EE

111

46.07

EUR

08:56:46

Euronext Dublin (XMSM)

0XL3700000000000ARB4EK

88

46.06

EUR

08:56:47

Euronext Dublin (XMSM)

0XL3700000000000ARB4EN

86

46.05

EUR

08:57:23

Euronext Dublin (XMSM)

0XL3700000000000ARB4GD

53

46.05

EUR

08:57:23

Euronext Dublin (XMSM)

0XL3700000000000ARB4GE

65

46.04

EUR

08:57:52

Euronext Dublin (XMSM)

0XL3700000000000ARB4HQ

88

46.01

EUR

08:59:11

Euronext Dublin (XMSM)

0XL3700000000000ARB4LP

102

46.00

EUR

08:59:17

Euronext Dublin (XMSM)

0XL3700000000000ARB4M4

16

45.99

EUR

08:59:26

Euronext Dublin (XMSM)

0XL3700000000000ARB4MK

129

46.03

EUR

09:01:28

Euronext Dublin (XMSM)

0XL3700000000000ARB4TS

197

46.09

EUR

09:01:55

Euronext Dublin (XMSM)

0XL3700000000000ARB4V6

67

46.07

EUR

09:02:17

Euronext Dublin (XMSM)

0XL3700000000000ARB50J

66

46.07

EUR

09:02:17

Euronext Dublin (XMSM)

0XL3700000000000ARB50I

139

46.07

EUR

09:02:17

Euronext Dublin (XMSM)

0XL3700000000000ARB50K

69

46.06

EUR

09:02:32

Euronext Dublin (XMSM)

0XL3700000000000ARB52A

193

46.06

EUR

09:02:32

Euronext Dublin (XMSM)

0XL3700000000000ARB529

70

46.03

EUR

09:03:05

Euronext Dublin (XMSM)

0XL3700000000000ARB54D

116

46.02

EUR

09:03:27

Euronext Dublin (XMSM)

0XL3700000000000ARB562

15

46.00

EUR

09:04:05

Euronext Dublin (XMSM)

0XL3700000000000ARB58M

35

46.00

EUR

09:04:05

Euronext Dublin (XMSM)

0XL3700000000000ARB58L

15

46.00

EUR

09:04:05

Euronext Dublin (XMSM)

0XL3700000000000ARB58K

78

46.00

EUR

09:04:12

Euronext Dublin (XMSM)

0XL3700000000000ARB595

76

45.99

EUR

09:04:33

Euronext Dublin (XMSM)

0XL3700000000000ARB5AP

107

45.99

EUR

09:05:09

Euronext Dublin (XMSM)

0XL3700000000000ARB5CT

64

46.00

EUR

09:06:42

Euronext Dublin (XMSM)

0XL3700000000000ARB5JJ

18

45.99

EUR

09:06:52

Euronext Dublin (XMSM)

0XL3700000000000ARB5K3

106

45.99

EUR

09:06:52

Euronext Dublin (XMSM)

0XL3700000000000ARB5K2

71

46.02

EUR

09:09:38

Euronext Dublin (XMSM)

0XL3700000000000ARB5TC

133

46.00

EUR

09:10:03

Euronext Dublin (XMSM)

0XL3700000000000ARB5U7

163

46.00

EUR

09:10:03

Euronext Dublin (XMSM)

0XL3700000000000ARB5U8

125

46.00

EUR

09:10:19

Euronext Dublin (XMSM)

0XL3700000000000ARB5UV

35

46.00

EUR

09:10:38

Euronext Dublin (XMSM)

0XL3700000000000ARB60B

190

45.99

EUR

09:10:39

Euronext Dublin (XMSM)

0XL3700000000000ARB60C

142

46.02

EUR

09:13:26

Euronext Dublin (XMSM)

0XL3700000000000ARB68P

40

46.02

EUR

09:13:26

Euronext Dublin (XMSM)

0XL3700000000000ARB68Q

71

46.06

EUR

09:13:36

Euronext Dublin (XMSM)

0XL3700000000000ARB69K

219

46.05

EUR

09:13:37

Euronext Dublin (XMSM)

0XL3700000000000ARB69T

143

46.08

EUR

09:15:37

Euronext Dublin (XMSM)

0XL3700000000000ARB6GK

62

46.07

EUR

09:15:54

Euronext Dublin (XMSM)

0XL3700000000000ARB6HV

118

46.06

EUR

09:15:59

Euronext Dublin (XMSM)

0XL3700000000000ARB6I5

67

46.06

EUR

09:15:59

Euronext Dublin (XMSM)

0XL3700000000000ARB6I6

66

46.05

EUR

09:16:33

Euronext Dublin (XMSM)

0XL3700000000000ARB6JJ

75

46.06

EUR

09:17:45

Euronext Dublin (XMSM)

0XL3700000000000ARB6NG

63

46.05

EUR

09:19:04

Euronext Dublin (XMSM)

0XL3700000000000ARB6R8

7

46.05

EUR

09:19:58

Euronext Dublin (XMSM)

0XL3700000000000ARB6U0

30

46.05

EUR

09:20:04

Euronext Dublin (XMSM)

0XL3700000000000ARB6U9

14

46.05

EUR

09:20:04

Euronext Dublin (XMSM)

0XL3700000000000ARB6UA

30

46.05

EUR

09:20:04

Euronext Dublin (XMSM)

0XL3700000000000ARB6UB

73

46.04

EUR

09:20:04

Euronext Dublin (XMSM)

0XL3700000000000ARB6UC

59

46.01

EUR

09:20:33

Euronext Dublin (XMSM)

0XL3700000000000ARB6VP

116

46.00

EUR

09:20:47

Euronext Dublin (XMSM)

0XL3700000000000ARB712

61

46.00

EUR

09:21:06

Euronext Dublin (XMSM)

0XL3700000000000ARB72A

121

45.99

EUR

09:21:28

Euronext Dublin (XMSM)

0XL3700000000000ARB73H

13

45.99

EUR

09:21:28

Euronext Dublin (XMSM)

0XL3700000000000ARB73I

58

45.96

EUR

09:21:57

Euronext Dublin (XMSM)

0XL3700000000000ARB75U

82

45.96

EUR

09:22:55

Euronext Dublin (XMSM)

0XL3700000000000ARB78Q

50

45.98

EUR

09:23:52

Euronext Dublin (XMSM)

0XL3700000000000ARB7CO

150

45.98

EUR

09:23:52

Euronext Dublin (XMSM)

0XL3700000000000ARB7CP

71

45.98

EUR

09:23:54

Euronext Dublin (XMSM)

0XL3700000000000ARB7D0

50

45.98

EUR

09:23:54

Euronext Dublin (XMSM)

0XL3700000000000ARB7CV

146

45.98

EUR

09:23:54

Euronext Dublin (XMSM)

0XL3700000000000ARB7D1

50

45.98

EUR

09:23:55

Euronext Dublin (XMSM)

0XL3700000000000ARB7D3

227

45.96

EUR

09:24:35

Euronext Dublin (XMSM)

0XL3700000000000ARB7FG

1002

45.96

EUR

09:24:35

Euronext Dublin (XMSM)

0XL3700000000000ARB7FH

297

45.96

EUR

09:24:35

Euronext Dublin (XMSM)

0XL3700000000000ARB7FJ

125

45.97

EUR

09:25:11

Euronext Dublin (XMSM)

0XL3700000000000ARB7I1

447

45.97

EUR

09:25:14

Euronext Dublin (XMSM)

0XL3700000000000ARB7IF

350

45.97

EUR

09:25:14

Euronext Dublin (XMSM)

0XL3700000000000ARB7IE

424

45.96

EUR

09:26:18

Euronext Dublin (XMSM)

0XL3700000000000ARB7LL

336

45.96

EUR

09:26:49

Euronext Dublin (XMSM)

0XL3700000000000ARB7N1

273

45.96

EUR

09:26:50

Euronext Dublin (XMSM)

0XL3700000000000ARB7N7

292

45.95

EUR

09:26:51

Euronext Dublin (XMSM)

0XL3700000000000ARB7N8

71

45.95

EUR

09:26:53

Euronext Dublin (XMSM)

0XL3700000000000ARB7ND

155

45.94

EUR

09:26:55

Euronext Dublin (XMSM)

0XL3700000000000ARB7NH

86

45.93

EUR

09:27:05

Euronext Dublin (XMSM)

0XL3700000000000ARB7O8

89

45.92

EUR

09:27:08

Euronext Dublin (XMSM)

0XL3700000000000ARB7OR

135

45.91

EUR

09:27:18

Euronext Dublin (XMSM)

0XL3700000000000ARB7PE

64

45.90

EUR

09:27:26

Euronext Dublin (XMSM)

0XL3700000000000ARB7PQ

75

45.89

EUR

09:27:29

Euronext Dublin (XMSM)

0XL3700000000000ARB7Q2

64

45.87

EUR

09:28:11

Euronext Dublin (XMSM)

0XL3700000000000ARB7S1

125

45.86

EUR

09:28:11

Euronext Dublin (XMSM)

0XL3700000000000ARB7S2

123

45.85

EUR

09:28:22

Euronext Dublin (XMSM)

0XL3700000000000ARB7SS

145

45.85

EUR

09:28:44

Euronext Dublin (XMSM)

0XL3700000000000ARB7TO

65

45.85

EUR

09:28:46

Euronext Dublin (XMSM)

0XL3700000000000ARB7TR

82

45.84

EUR

09:28:50

Euronext Dublin (XMSM)

0XL3700000000000ARB7U2

21

45.83

EUR

09:28:50

Euronext Dublin (XMSM)

0XL3700000000000ARB7U3

53

45.83

EUR

09:28:50

Euronext Dublin (XMSM)

0XL3700000000000ARB7U6

230

45.83

EUR

09:28:54

Euronext Dublin (XMSM)

0XL3700000000000ARB7US

147

45.82

EUR

09:29:08

Euronext Dublin (XMSM)

0XL3700000000000ARB80A

199

45.84

EUR

09:29:10

Euronext Dublin (XMSM)

0XL3700000000000ARB80C

56

45.84

EUR

09:29:12

Euronext Dublin (XMSM)

0XL3700000000000ARB80F

433

45.82

EUR

09:29:23

Euronext Dublin (XMSM)

0XL3700000000000ARB814

335

45.82

EUR

09:29:26

Euronext Dublin (XMSM)

0XL3700000000000ARB81F

151

45.82

EUR

09:29:40

Euronext Dublin (XMSM)

0XL3700000000000ARB81U

143

45.81

EUR

09:29:49

Euronext Dublin (XMSM)

0XL3700000000000ARB825

359

45.81

EUR

09:29:49

Euronext Dublin (XMSM)

0XL3700000000000ARB826

8

45.81

EUR

09:30:26

Euronext Dublin (XMSM)

0XL3700000000000ARB84A

363

45.81

EUR

09:30:26

Euronext Dublin (XMSM)

0XL3700000000000ARB84B

339

45.80

EUR

09:30:27

Euronext Dublin (XMSM)

0XL3700000000000ARB84I

157

45.80

EUR

09:30:27

Euronext Dublin (XMSM)

0XL3700000000000ARB84J

125

45.80

EUR

09:30:27

Euronext Dublin (XMSM)

0XL3700000000000ARB84K

30

45.80

EUR

09:30:27

Euronext Dublin (XMSM)

0XL3700000000000ARB84M

158

45.79

EUR

09:30:37

Euronext Dublin (XMSM)

0XL3700000000000ARB85R

372

45.79

EUR

09:30:38

Euronext Dublin (XMSM)

0XL3700000000000ARB85U

115

45.79

EUR

09:30:38

Euronext Dublin (XMSM)

0XL3700000000000ARB85V

81

45.78

EUR

09:30:38

Euronext Dublin (XMSM)

0XL3700000000000ARB860

157

45.78

EUR

09:30:38

Euronext Dublin (XMSM)

0XL3700000000000ARB861

110

45.76

EUR

09:30:48

Euronext Dublin (XMSM)

0XL3700000000000ARB86O

110

45.75

EUR

09:30:50

Euronext Dublin (XMSM)

0XL3700000000000ARB86U

24

45.73

EUR

09:30:54

Euronext Dublin (XMSM)

0XL3700000000000ARB872

76

45.73

EUR

09:30:54

Euronext Dublin (XMSM)

0XL3700000000000ARB873

26

45.73

EUR

09:30:55

Euronext Dublin (XMSM)

0XL3700000000000ARB876

2

45.72

EUR

09:30:55

Euronext Dublin (XMSM)

0XL3700000000000ARB877

64

45.72

EUR

09:30:55

Euronext Dublin (XMSM)

0XL3700000000000ARB878

56

45.75

EUR

09:31:06

Euronext Dublin (XMSM)

0XL3700000000000ARB8A8

237

45.75

EUR

09:31:06

Euronext Dublin (XMSM)

0XL3700000000000ARB8A7

210

45.74

EUR

09:31:08

Euronext Dublin (XMSM)

0XL3700000000000ARB8AB

56

45.74

EUR

09:31:08

Euronext Dublin (XMSM)

0XL3700000000000ARB8AC

346

45.74

EUR

09:31:10

Euronext Dublin (XMSM)

0XL3700000000000ARB8AF

768

45.73

EUR

09:31:10

Euronext Dublin (XMSM)

0XL3700000000000ARB8AK

75

45.74

EUR

09:31:17

Euronext Dublin (XMSM)

0XL3700000000000ARB8B4

70

45.72

EUR

09:31:20

Euronext Dublin (XMSM)

0XL3700000000000ARB8BH

664

45.72

EUR

09:31:20

Euronext Dublin (XMSM)

0XL3700000000000ARB8BI

1200

45.72

EUR

09:31:29

Euronext Dublin (XMSM)

0XL3700000000000ARB8C0

161

45.72

EUR

09:31:29

Euronext Dublin (XMSM)

0XL3700000000000ARB8C1

80

45.70

EUR

09:31:44

Euronext Dublin (XMSM)

0XL3700000000000ARB8CR

122

45.70

EUR

09:31:44

Euronext Dublin (XMSM)

0XL3700000000000ARB8CS

189

45.70

EUR

09:31:47

Euronext Dublin (XMSM)

0XL3700000000000ARB8CU

199

45.69

EUR

09:31:48

Euronext Dublin (XMSM)

0XL3700000000000ARB8D2

64

45.68

EUR

09:31:49

Euronext Dublin (XMSM)

0XL3700000000000ARB8D3

48

45.68

EUR

09:31:51

Euronext Dublin (XMSM)

0XL3700000000000ARB8D9

24

45.68

EUR

09:31:52

Euronext Dublin (XMSM)

0XL3700000000000ARB8DB

237

45.67

EUR

09:31:53

Euronext Dublin (XMSM)

0XL3700000000000ARB8DC

110

45.67

EUR

09:31:55

Euronext Dublin (XMSM)

0XL3700000000000ARB8DD

98

45.66

EUR

09:32:03

Euronext Dublin (XMSM)

0XL3700000000000ARB8DV

463

45.66

EUR

09:32:05

Euronext Dublin (XMSM)

0XL3700000000000ARB8E9

203

45.66

EUR

09:32:05

Euronext Dublin (XMSM)

0XL3700000000000ARB8EA

116

45.69

EUR

09:32:44

Euronext Dublin (XMSM)

0XL3700000000000ARB8G9

265

45.69

EUR

09:32:44

Euronext Dublin (XMSM)

0XL3700000000000ARB8G8

134

45.68

EUR

09:32:57

Euronext Dublin (XMSM)

0XL3700000000000ARB8GU

363

45.68

EUR

09:32:57

Euronext Dublin (XMSM)

0XL3700000000000ARB8H0

103

45.67

EUR

09:32:57

Euronext Dublin (XMSM)

0XL3700000000000ARB8H3

86

45.66

EUR

09:32:57

Euronext Dublin (XMSM)

0XL3700000000000ARB8H5

236

45.66

EUR

09:32:57

Euronext Dublin (XMSM)

0XL3700000000000ARB8H4

293

45.65

EUR

09:33:42

Euronext Dublin (XMSM)

0XL3700000000000ARB8J3

199

45.64

EUR

09:33:42

Euronext Dublin (XMSM)

0XL3700000000000ARB8J4

60

45.70

EUR

09:34:35

Euronext Dublin (XMSM)

0XL3700000000000ARB8ML

209

45.70

EUR

09:34:35

Euronext Dublin (XMSM)

0XL3700000000000ARB8MK

126

45.70

EUR

09:34:35

Euronext Dublin (XMSM)

0XL3700000000000ARB8MJ

151

45.72

EUR

09:35:08

Euronext Dublin (XMSM)

0XL3700000000000ARB8OA

60

45.78

EUR

09:37:01

Euronext Dublin (XMSM)

0XL3700000000000ARB8UH

125

45.78

EUR

09:37:01

Euronext Dublin (XMSM)

0XL3700000000000ARB8UG

745

45.77

EUR

09:37:02

Euronext Dublin (XMSM)

0XL3700000000000ARB8UJ

446

45.76

EUR

09:37:15

Euronext Dublin (XMSM)

0XL3700000000000ARB8VP

220

45.75

EUR

09:37:15

Euronext Dublin (XMSM)

0XL3700000000000ARB8VQ

70

45.81

EUR

09:41:28

Euronext Dublin (XMSM)

0XL3700000000000ARB9BB

716

45.81

EUR

09:41:28

Euronext Dublin (XMSM)

0XL3700000000000ARB9BC

125

45.80

EUR

09:41:28

Euronext Dublin (XMSM)

0XL3700000000000ARB9BE

19

45.80

EUR

09:41:28

Euronext Dublin (XMSM)

0XL3700000000000ARB9BD

189

45.80

EUR

09:41:30

Euronext Dublin (XMSM)

0XL3700000000000ARB9C0

24

45.80

EUR

09:41:30

Euronext Dublin (XMSM)

0XL3700000000000ARB9C1

37

45.80

EUR

09:41:30

Euronext Dublin (XMSM)

0XL3700000000000ARB9C2

141

45.80

EUR

09:41:30

Euronext Dublin (XMSM)

0XL3700000000000ARB9C4

152

45.82

EUR

09:42:53

Euronext Dublin (XMSM)

0XL3700000000000ARB9GM

62

45.81

EUR

09:43:02

Euronext Dublin (XMSM)

0XL3700000000000ARB9H7

25

45.80

EUR

09:43:25

Euronext Dublin (XMSM)

0XL3700000000000ARB9IH

69

45.80

EUR

09:43:25

Euronext Dublin (XMSM)

0XL3700000000000ARB9IG

31

45.80

EUR

09:43:25

Euronext Dublin (XMSM)

0XL3700000000000ARB9II

145

45.79

EUR

09:43:25

Euronext Dublin (XMSM)

0XL3700000000000ARB9IJ

61

45.83

EUR

09:44:20

Euronext Dublin (XMSM)

0XL3700000000000ARB9KM

23

45.83

EUR

09:44:22

Euronext Dublin (XMSM)

0XL3700000000000ARB9KQ

148

45.83

EUR

09:44:22

Euronext Dublin (XMSM)

0XL3700000000000ARB9KR

196

45.87

EUR

09:44:42

Euronext Dublin (XMSM)

0XL3700000000000ARB9ML

118

45.89

EUR

09:45:11

Euronext Dublin (XMSM)

0XL3700000000000ARB9O1

94

45.87

EUR

09:45:30

Euronext Dublin (XMSM)

0XL3700000000000ARB9PJ

152

45.86

EUR

09:45:32

Euronext Dublin (XMSM)

0XL3700000000000ARB9PU

83

45.85

EUR

09:45:50

Euronext Dublin (XMSM)

0XL3700000000000ARB9RL

132

45.85

EUR

09:46:39

Euronext Dublin (XMSM)

0XL3700000000000ARB9UA

98

45.90

EUR

09:48:21

Euronext Dublin (XMSM)

0XL3700000000000ARBA42

33

45.89

EUR

09:48:31

Euronext Dublin (XMSM)

0XL3700000000000ARBA4F

31

45.89

EUR

09:48:31

Euronext Dublin (XMSM)

0XL3700000000000ARBA4G

50

45.89

EUR

09:48:31

Euronext Dublin (XMSM)

0XL3700000000000ARBA4H

89

45.89

EUR

09:49:29

Euronext Dublin (XMSM)

0XL3700000000000ARBA7C

87

45.87

EUR

09:49:57

Euronext Dublin (XMSM)

0XL3700000000000ARBA8H

21

45.86

EUR

09:50:02

Euronext Dublin (XMSM)

0XL3700000000000ARBA8M

8

45.86

EUR

09:50:02

Euronext Dublin (XMSM)

0XL3700000000000ARBA8N

8

45.86

EUR

09:50:09

Euronext Dublin (XMSM)

0XL3700000000000ARBA9K

12

45.86

EUR

09:50:13

Euronext Dublin (XMSM)

0XL3700000000000ARBA9R

40

45.86

EUR

09:50:13

Euronext Dublin (XMSM)

0XL3700000000000ARBA9S

87

45.85

EUR

09:50:59

Euronext Dublin (XMSM)

0XL3700000000000ARBABM

70

45.84

EUR

09:51:02

Euronext Dublin (XMSM)

0XL3700000000000ARBAC0

610

45.92

EUR

09:52:47

Euronext Dublin (XMSM)

0XL3700000000000ARBAIK

319

45.91

EUR

09:52:51

Euronext Dublin (XMSM)

0XL3700000000000ARBAIU

63

45.91

EUR

09:52:51

Euronext Dublin (XMSM)

0XL3700000000000ARBAIT

61

45.96

EUR

09:54:50

Euronext Dublin (XMSM)

0XL3700000000000ARBAO0

70

45.96

EUR

09:54:50

Euronext Dublin (XMSM)

0XL3700000000000ARBAO2

240

45.95

EUR

09:55:09

Euronext Dublin (XMSM)

0XL3700000000000ARBAOM

185

45.96

EUR

09:55:39

Euronext Dublin (XMSM)

0XL3700000000000ARBAQ3

140

45.95

EUR

09:56:00

Euronext Dublin (XMSM)

0XL3700000000000ARBAR9

212

45.94

EUR

09:56:00

Euronext Dublin (XMSM)

0XL3700000000000ARBARD

118

45.94

EUR

09:56:00

Euronext Dublin (XMSM)

0XL3700000000000ARBARC

101

45.95

EUR

09:57:24

Euronext Dublin (XMSM)

0XL3700000000000ARBAUG

45

45.93

EUR

09:57:54

Euronext Dublin (XMSM)

0XL3700000000000ARBB0L

19

45.93

EUR

09:57:54

Euronext Dublin (XMSM)

0XL3700000000000ARBB0K

84

45.95

EUR

09:59:07

Euronext Dublin (XMSM)

0XL3700000000000ARBB3I

97

45.94

EUR

09:59:20

Euronext Dublin (XMSM)

0XL3700000000000ARBB4I

74

45.92

EUR

09:59:31

Euronext Dublin (XMSM)

0XL3700000000000ARBB55

11

45.91

EUR

09:59:33

Euronext Dublin (XMSM)

0XL3700000000000ARBB57

59

45.93

EUR

10:00:05

Euronext Dublin (XMSM)

0XL3700000000000ARBB8O

65

45.97

EUR

10:00:25

Euronext Dublin (XMSM)

0XL3700000000000ARBB9I

68

45.97

EUR

10:00:53

Euronext Dublin (XMSM)

0XL3700000000000ARBBB6

75

45.95

EUR

10:02:04

Euronext Dublin (XMSM)

0XL3700000000000ARBBE8

273

45.98

EUR

10:03:15

Euronext Dublin (XMSM)

0XL3700000000000ARBBH5

121

45.97

EUR

10:03:32

Euronext Dublin (XMSM)

0XL3700000000000ARBBHR

91

45.97

EUR

10:04:29

Euronext Dublin (XMSM)

0XL3700000000000ARBBKC

210

45.96

EUR

10:04:34

Euronext Dublin (XMSM)

0XL3700000000000ARBBKL

25

45.95

EUR

10:04:34

Euronext Dublin (XMSM)

0XL3700000000000ARBBKM

69

45.95

EUR

10:04:34

Euronext Dublin (XMSM)

0XL3700000000000ARBBKK

19

45.94

EUR

10:04:55

Euronext Dublin (XMSM)

0XL3700000000000ARBBL9

111

45.94

EUR

10:04:55

Euronext Dublin (XMSM)

0XL3700000000000ARBBLA

66

45.94

EUR

10:04:55

Euronext Dublin (XMSM)

0XL3700000000000ARBBLB

115

45.93

EUR

10:05:01

Euronext Dublin (XMSM)

0XL3700000000000ARBBLF

15

45.94

EUR

10:05:35

Euronext Dublin (XMSM)

0XL3700000000000ARBBN8

41

45.94

EUR

10:05:35

Euronext Dublin (XMSM)

0XL3700000000000ARBBN7

14

45.94

EUR

10:05:35

Euronext Dublin (XMSM)

0XL3700000000000ARBBN9

114

45.93

EUR

10:05:39

Euronext Dublin (XMSM)

0XL3700000000000ARBBNP

75

45.90

EUR

10:05:49

Euronext Dublin (XMSM)

0XL3700000000000ARBBO7

72

45.94

EUR

10:06:43

Euronext Dublin (XMSM)

0XL3700000000000ARBBQM

120

45.95

EUR

10:06:43

Euronext Dublin (XMSM)

0XL3700000000000ARBBQO

118

45.95

EUR

10:06:43

Euronext Dublin (XMSM)

0XL3700000000000ARBBQN

98

45.95

EUR

10:06:52

Euronext Dublin (XMSM)

0XL3700000000000ARBBR2

118

45.95

EUR

10:06:52

Euronext Dublin (XMSM)

0XL3700000000000ARBBR1

88

45.95

EUR

10:06:53

Euronext Dublin (XMSM)

0XL3700000000000ARBBR4

47

45.95

EUR

10:06:55

Euronext Dublin (XMSM)

0XL3700000000000ARBBR5

634

45.94

EUR

10:07:11

Euronext Dublin (XMSM)

0XL3700000000000ARBBSC

1539

45.94

EUR

10:07:11

Euronext Dublin (XMSM)

0XL3700000000000ARBBSB

75

45.94

EUR

10:07:11

Euronext Dublin (XMSM)

0XL3700000000000ARBBSA

109

45.94

EUR

10:07:20

Euronext Dublin (XMSM)

0XL3700000000000ARBBT1

321

45.93

EUR

10:07:39

Euronext Dublin (XMSM)

0XL3700000000000ARBBTR

270

45.97

EUR

10:10:22

Euronext Dublin (XMSM)

0XL3700000000000ARBC32

268

45.95

EUR

10:10:39

Euronext Dublin (XMSM)

0XL3700000000000ARBC3L

220

45.95

EUR

10:10:39

Euronext Dublin (XMSM)

0XL3700000000000ARBC3K

187

45.93

EUR

10:11:16

Euronext Dublin (XMSM)

0XL3700000000000ARBC57

166

45.92

EUR

10:11:21

Euronext Dublin (XMSM)

0XL3700000000000ARBC5I

73

45.92

EUR

10:11:22

Euronext Dublin (XMSM)

0XL3700000000000ARBC5M

65

45.92

EUR

10:11:30

Euronext Dublin (XMSM)

0XL3700000000000ARBC66

25

45.91

EUR

10:12:02

Euronext Dublin (XMSM)

0XL3700000000000ARBC82

125

45.91

EUR

10:12:02

Euronext Dublin (XMSM)

0XL3700000000000ARBC81

94

45.91

EUR

10:12:03

Euronext Dublin (XMSM)

0XL3700000000000ARBC84

77

45.90

EUR

10:12:09

Euronext Dublin (XMSM)

0XL3700000000000ARBC8F

173

45.90

EUR

10:12:09

Euronext Dublin (XMSM)

0XL3700000000000ARBC8G

95

45.88

EUR

10:12:26

Euronext Dublin (XMSM)

0XL3700000000000ARBC99

92

45.87

EUR

10:13:16

Euronext Dublin (XMSM)

0XL3700000000000ARBCB7

69

45.87

EUR

10:14:08

Euronext Dublin (XMSM)

0XL3700000000000ARBCD1

133

45.89

EUR

10:15:16

Euronext Dublin (XMSM)

0XL3700000000000ARBCHH

58

45.89

EUR

10:15:23

Euronext Dublin (XMSM)

0XL3700000000000ARBCI2

96

45.89

EUR

10:16:32

Euronext Dublin (XMSM)

0XL3700000000000ARBCL3

90

45.88

EUR

10:16:47

Euronext Dublin (XMSM)

0XL3700000000000ARBCLO

80

45.87

EUR

10:16:49

Euronext Dublin (XMSM)

0XL3700000000000ARBCLR

88

45.86

EUR

10:16:51

Euronext Dublin (XMSM)

0XL3700000000000ARBCLU

5

45.86

EUR

10:16:51

Euronext Dublin (XMSM)

0XL3700000000000ARBCLV

84

45.86

EUR

10:17:40

Euronext Dublin (XMSM)

0XL3700000000000ARBCO6

54

45.89

EUR

10:18:40

Euronext Dublin (XMSM)

0XL3700000000000ARBCR2

19

45.89

EUR

10:18:43

Euronext Dublin (XMSM)

0XL3700000000000ARBCR8

80

45.87

EUR

10:19:32

Euronext Dublin (XMSM)

0XL3700000000000ARBCTK

95

45.88

EUR

10:20:00

Euronext Dublin (XMSM)

0XL3700000000000ARBCU8

78

45.88

EUR

10:21:09

Euronext Dublin (XMSM)

0XL3700000000000ARBD0S

90

45.88

EUR

10:22:49

Euronext Dublin (XMSM)

0XL3700000000000ARBD65

98

45.87

EUR

10:23:08

Euronext Dublin (XMSM)

0XL3700000000000ARBD74

131

45.86

EUR

10:23:28

Euronext Dublin (XMSM)

0XL3700000000000ARBD83

124

45.86

EUR

10:23:28

Euronext Dublin (XMSM)

0XL3700000000000ARBD84

70

45.86

EUR

10:23:42

Euronext Dublin (XMSM)

0XL3700000000000ARBD8T

74

45.87

EUR

10:23:57

Euronext Dublin (XMSM)

0XL3700000000000ARBD9G

116

45.86

EUR

10:24:00

Euronext Dublin (XMSM)

0XL3700000000000ARBD9V

101

45.80

EUR

10:25:58

Euronext Dublin (XMSM)

0XL3700000000000ARBDHT

98

45.78

EUR

10:27:25

Euronext Dublin (XMSM)

0XL3700000000000ARBDMB

75

45.77

EUR

10:27:42

Euronext Dublin (XMSM)

0XL3700000000000ARBDMQ

91

45.78

EUR

10:29:05

Euronext Dublin (XMSM)

0XL3700000000000ARBDSC

338

45.82

EUR

10:30:02

Euronext Dublin (XMSM)

0XL3700000000000ARBDVF

375

45.81

EUR

10:30:06

Euronext Dublin (XMSM)

0XL3700000000000ARBDVO

210

45.82

EUR

10:30:19

Euronext Dublin (XMSM)

0XL3700000000000ARBE05

318

45.84

EUR

10:30:28

Euronext Dublin (XMSM)

0XL3700000000000ARBE0S

178

45.86

EUR

10:30:42

Euronext Dublin (XMSM)

0XL3700000000000ARBE1V

194

45.85

EUR

10:30:44

Euronext Dublin (XMSM)

0XL3700000000000ARBE24

149

45.84

EUR

10:30:45

Euronext Dublin (XMSM)

0XL3700000000000ARBE25

245

45.86

EUR

10:31:26

Euronext Dublin (XMSM)

0XL3700000000000ARBE4F

104

45.86

EUR

10:31:26

Euronext Dublin (XMSM)

0XL3700000000000ARBE4G

125

45.85

EUR

10:31:50

Euronext Dublin (XMSM)

0XL3700000000000ARBE5B

93

45.85

EUR

10:31:50

Euronext Dublin (XMSM)

0XL3700000000000ARBE5C

111

45.84

EUR

10:31:56

Euronext Dublin (XMSM)

0XL3700000000000ARBE5S

120

45.84

EUR

10:32:11

Euronext Dublin (XMSM)

0XL3700000000000ARBE6I

86

45.83

EUR

10:32:11

Euronext Dublin (XMSM)

0XL3700000000000ARBE6J

29

45.82

EUR

10:32:17

Euronext Dublin (XMSM)

0XL3700000000000ARBE6R

125

45.82

EUR

10:32:17

Euronext Dublin (XMSM)

0XL3700000000000ARBE6Q

125

45.89

EUR

10:33:37

Euronext Dublin (XMSM)

0XL3700000000000ARBEAN

50

45.89

EUR

10:33:37

Euronext Dublin (XMSM)

0XL3700000000000ARBEAO

46

45.89

EUR

10:33:42

Euronext Dublin (XMSM)

0XL3700000000000ARBEAV

62

45.89

EUR

10:33:43

Euronext Dublin (XMSM)

0XL3700000000000ARBEB4

137

45.89

EUR

10:33:43

Euronext Dublin (XMSM)

0XL3700000000000ARBEB5

26

45.89

EUR

10:33:43

Euronext Dublin (XMSM)

0XL3700000000000ARBEB2

120

45.89

EUR

10:33:43

Euronext Dublin (XMSM)

0XL3700000000000ARBEB1

50

45.89

EUR

10:33:43

Euronext Dublin (XMSM)

0XL3700000000000ARBEB3

125

45.91

EUR

10:34:30

Euronext Dublin (XMSM)

0XL3700000000000ARBED1

62

45.91

EUR

10:34:31

Euronext Dublin (XMSM)

0XL3700000000000ARBED3

61

45.91

EUR

10:34:34

Euronext Dublin (XMSM)

0XL3700000000000ARBED7

151

45.92

EUR

10:35:07

Euronext Dublin (XMSM)

0XL3700000000000ARBEEC

62

45.92

EUR

10:35:07

Euronext Dublin (XMSM)

0XL3700000000000ARBEEB

61

45.92

EUR

10:35:13

Euronext Dublin (XMSM)

0XL3700000000000ARBEEM

195

45.92

EUR

10:35:27

Euronext Dublin (XMSM)

0XL3700000000000ARBEFC

310

45.92

EUR

10:35:45

Euronext Dublin (XMSM)

0XL3700000000000ARBEGL

743

45.91

EUR

10:35:46

Euronext Dublin (XMSM)

0XL3700000000000ARBEGN

410

45.91

EUR

10:35:46

Euronext Dublin (XMSM)

0XL3700000000000ARBEGM

127

45.89

EUR

10:35:52

Euronext Dublin (XMSM)

0XL3700000000000ARBEGO

137

45.89

EUR

10:35:52

Euronext Dublin (XMSM)

0XL3700000000000ARBEGQ

125

45.89

EUR

10:35:52

Euronext Dublin (XMSM)

0XL3700000000000ARBEGP

100

45.93

EUR

10:36:02

Euronext Dublin (XMSM)

0XL3700000000000ARBEHI

120

45.93

EUR

10:36:02

Euronext Dublin (XMSM)

0XL3700000000000ARBEHH

358

45.92

EUR

10:36:03

Euronext Dublin (XMSM)

0XL3700000000000ARBEHL

410

45.92

EUR

10:36:03

Euronext Dublin (XMSM)

0XL3700000000000ARBEHK

342

45.92

EUR

10:36:12

Euronext Dublin (XMSM)

0XL3700000000000ARBEI2

172

45.91

EUR

10:36:18

Euronext Dublin (XMSM)

0XL3700000000000ARBEI6

165

45.94

EUR

10:37:19

Euronext Dublin (XMSM)

0XL3700000000000ARBEL9

46

45.99

EUR

10:37:49

Euronext Dublin (XMSM)

0XL3700000000000ARBEMG

46

45.99

EUR

10:37:49

Euronext Dublin (XMSM)

0XL3700000000000ARBEMF

125

45.99

EUR

10:37:49

Euronext Dublin (XMSM)

0XL3700000000000ARBEME

1094

45.99

EUR

10:37:59

Euronext Dublin (XMSM)

0XL3700000000000ARBEMO

1093

45.99

EUR

10:37:59

Euronext Dublin (XMSM)

0XL3700000000000ARBEMP

98

45.99

EUR

10:37:59

Euronext Dublin (XMSM)

0XL3700000000000ARBEMQ

198

45.97

EUR

10:38:04

Euronext Dublin (XMSM)

0XL3700000000000ARBEMV

209

45.97

EUR

10:38:19

Euronext Dublin (XMSM)

0XL3700000000000ARBENG

145

45.97

EUR

10:38:19

Euronext Dublin (XMSM)

0XL3700000000000ARBENE

245

45.97

EUR

10:38:19

Euronext Dublin (XMSM)

0XL3700000000000ARBENF

275

45.96

EUR

10:38:19

Euronext Dublin (XMSM)

0XL3700000000000ARBENH

35

45.96

EUR

10:38:19

Euronext Dublin (XMSM)

0XL3700000000000ARBENI

128

45.96

EUR

10:38:32

Euronext Dublin (XMSM)

0XL3700000000000ARBEOC

105

45.96

EUR

10:38:54

Euronext Dublin (XMSM)

0XL3700000000000ARBEP6

142

45.95

EUR

10:38:57

Euronext Dublin (XMSM)

0XL3700000000000ARBEP7

95

45.94

EUR

10:39:22

Euronext Dublin (XMSM)

0XL3700000000000ARBEQ3

121

45.93

EUR

10:39:23

Euronext Dublin (XMSM)

0XL3700000000000ARBEQ4

21

45.92

EUR

10:39:23

Euronext Dublin (XMSM)

0XL3700000000000ARBEQ6

48

45.92

EUR

10:39:23

Euronext Dublin (XMSM)

0XL3700000000000ARBEQ5

63

45.91

EUR

10:39:32

Euronext Dublin (XMSM)

0XL3700000000000ARBEQC

203

45.92

EUR

10:39:45

Euronext Dublin (XMSM)

0XL3700000000000ARBER0

256

45.91

EUR

10:40:02

Euronext Dublin (XMSM)

0XL3700000000000ARBERC

37

45.91

EUR

10:40:02

Euronext Dublin (XMSM)

0XL3700000000000ARBERE

294

45.91

EUR

10:40:02

Euronext Dublin (XMSM)

0XL3700000000000ARBERD

354

45.90

EUR

10:40:18

Euronext Dublin (XMSM)

0XL3700000000000ARBERP

327

45.89

EUR

10:40:30

Euronext Dublin (XMSM)

0XL3700000000000ARBES6

124

45.89

EUR

10:40:46

Euronext Dublin (XMSM)

0XL3700000000000ARBESJ

143

45.88

EUR

10:40:46

Euronext Dublin (XMSM)

0XL3700000000000ARBESK

101

45.87

EUR

10:40:46

Euronext Dublin (XMSM)

0XL3700000000000ARBESM

25

45.88

EUR

10:40:46

Euronext Dublin (XMSM)

0XL3700000000000ARBESL

176

45.87

EUR

10:42:15

Euronext Dublin (XMSM)

0XL3700000000000ARBF0B

136

45.86

EUR

10:42:48

Euronext Dublin (XMSM)

0XL3700000000000ARBF15

51

45.87

EUR

10:44:18

Euronext Dublin (XMSM)

0XL3700000000000ARBF4V

167

45.87

EUR

10:44:18

Euronext Dublin (XMSM)

0XL3700000000000ARBF4U

202

45.90

EUR

10:44:45

Euronext Dublin (XMSM)

0XL3700000000000ARBF64

78

45.91

EUR

10:45:36

Euronext Dublin (XMSM)

0XL3700000000000ARBF85

94

45.91

EUR

10:45:37

Euronext Dublin (XMSM)

0XL3700000000000ARBF86

50

45.91

EUR

10:45:37

Euronext Dublin (XMSM)

0XL3700000000000ARBF87

196

45.91

EUR

10:46:17

Euronext Dublin (XMSM)

0XL3700000000000ARBFAK

204

45.92

EUR

10:47:08

Euronext Dublin (XMSM)

0XL3700000000000ARBFDF

114

45.91

EUR

10:47:18

Euronext Dublin (XMSM)

0XL3700000000000ARBFDQ

64

45.95

EUR

10:47:44

Euronext Dublin (XMSM)

0XL3700000000000ARBFE8

273

45.96

EUR

10:48:55

Euronext Dublin (XMSM)

0XL3700000000000ARBFIJ

21

45.95

EUR

10:49:32

Euronext Dublin (XMSM)

0XL3700000000000ARBFJS

100

45.95

EUR

10:49:41

Euronext Dublin (XMSM)

0XL3700000000000ARBFK6

125

45.95

EUR

10:49:41

Euronext Dublin (XMSM)

0XL3700000000000ARBFK5

140

45.94

EUR

10:49:59

Euronext Dublin (XMSM)

0XL3700000000000ARBFL5

44

45.93

EUR

10:50:41

Euronext Dublin (XMSM)

0XL3700000000000ARBFMK

64

45.93

EUR

10:50:41

Euronext Dublin (XMSM)

0XL3700000000000ARBFMJ

162

45.92

EUR

10:51:23

Euronext Dublin (XMSM)

0XL3700000000000ARBFOV

109

45.92

EUR

10:51:28

Euronext Dublin (XMSM)

0XL3700000000000ARBFP4

146

45.91

EUR

10:51:28

Euronext Dublin (XMSM)

0XL3700000000000ARBFP5

178

45.93

EUR

10:53:08

Euronext Dublin (XMSM)

0XL3700000000000ARBFT1

8

45.93

EUR

10:53:08

Euronext Dublin (XMSM)

0XL3700000000000ARBFT0

157

45.93

EUR

10:53:08

Euronext Dublin (XMSM)

0XL3700000000000ARBFT2

217

45.93

EUR

10:53:25

Euronext Dublin (XMSM)

0XL3700000000000ARBFTQ

200

45.91

EUR

10:53:51

Euronext Dublin (XMSM)

0XL3700000000000ARBFUT

64

45.93

EUR

10:54:35

Euronext Dublin (XMSM)

0XL3700000000000ARBG0K

139

45.94

EUR

10:55:27

Euronext Dublin (XMSM)

0XL3700000000000ARBG34

79

45.94

EUR

10:55:28

Euronext Dublin (XMSM)

0XL3700000000000ARBG39

12

45.94

EUR

10:55:28

Euronext Dublin (XMSM)

0XL3700000000000ARBG38

125

45.93

EUR

10:56:43

Euronext Dublin (XMSM)

0XL3700000000000ARBG5P

40

45.93

EUR

10:56:43

Euronext Dublin (XMSM)

0XL3700000000000ARBG5Q

71

45.92

EUR

10:57:06

Euronext Dublin (XMSM)

0XL3700000000000ARBG74

81

45.91

EUR

10:57:06

Euronext Dublin (XMSM)

0XL3700000000000ARBG76

42

45.91

EUR

10:57:06

Euronext Dublin (XMSM)

0XL3700000000000ARBG75

3

45.90

EUR

10:57:06

Euronext Dublin (XMSM)

0XL3700000000000ARBG78

120

45.90

EUR

10:57:06

Euronext Dublin (XMSM)

0XL3700000000000ARBG77

99

45.91

EUR

10:57:20

Euronext Dublin (XMSM)

0XL3700000000000ARBG7T

39

45.94

EUR

10:58:02

Euronext Dublin (XMSM)

0XL3700000000000ARBGA4

109

45.95

EUR

10:58:15

Euronext Dublin (XMSM)

0XL3700000000000ARBGAT

127

45.95

EUR

10:58:44

Euronext Dublin (XMSM)

0XL3700000000000ARBGCB

133

45.96

EUR

10:59:03

Euronext Dublin (XMSM)

0XL3700000000000ARBGDD

123

45.98

EUR

11:00:04

Euronext Dublin (XMSM)

0XL3700000000000ARBGG3

62

45.99

EUR

11:00:46

Euronext Dublin (XMSM)

0XL3700000000000ARBGIL

194

45.98

EUR

11:00:54

Euronext Dublin (XMSM)

0XL3700000000000ARBGJD

138

45.99

EUR

11:02:24

Euronext Dublin (XMSM)

0XL3700000000000ARBGNA

111

45.97

EUR

11:02:30

Euronext Dublin (XMSM)

0XL3700000000000ARBGNI

185

45.98

EUR

11:04:02

Euronext Dublin (XMSM)

0XL3700000000000ARBGRK

21

45.98

EUR

11:04:08

Euronext Dublin (XMSM)

0XL3700000000000ARBGSD

125

45.98

EUR

11:04:08

Euronext Dublin (XMSM)

0XL3700000000000ARBGSC

124

45.97

EUR

11:04:31

Euronext Dublin (XMSM)

0XL3700000000000ARBGTC

125

45.97

EUR

11:04:31

Euronext Dublin (XMSM)

0XL3700000000000ARBGTB

26

45.97

EUR

11:04:31

Euronext Dublin (XMSM)

0XL3700000000000ARBGTA

3

45.96

EUR

11:04:33

Euronext Dublin (XMSM)

0XL3700000000000ARBGTF

209

45.96

EUR

11:05:14

Euronext Dublin (XMSM)

0XL3700000000000ARBGVH

114

45.96

EUR

11:05:14

Euronext Dublin (XMSM)

0XL3700000000000ARBGVI

58

45.95

EUR

11:05:20

Euronext Dublin (XMSM)

0XL3700000000000ARBGVU

102

45.95

EUR

11:05:26

Euronext Dublin (XMSM)

0XL3700000000000ARBH09

76

45.94

EUR

11:05:35

Euronext Dublin (XMSM)

0XL3700000000000ARBH16

108

45.94

EUR

11:05:35

Euronext Dublin (XMSM)

0XL3700000000000ARBH1C

146

45.96

EUR

11:06:03

Euronext Dublin (XMSM)

0XL3700000000000ARBH3L

1

45.96

EUR

11:06:03

Euronext Dublin (XMSM)

0XL3700000000000ARBH3M

58

45.95

EUR

11:06:14

Euronext Dublin (XMSM)

0XL3700000000000ARBH4J

80

45.94

EUR

11:06:29

Euronext Dublin (XMSM)

0XL3700000000000ARBH4V

92

45.94

EUR

11:06:32

Euronext Dublin (XMSM)

0XL3700000000000ARBH51

125

45.94

EUR

11:07:29

Euronext Dublin (XMSM)

0XL3700000000000ARBH70

12

45.94

EUR

11:07:29

Euronext Dublin (XMSM)

0XL3700000000000ARBH71

70

45.94

EUR

11:07:29

Euronext Dublin (XMSM)

0XL3700000000000ARBH72

72

45.93

EUR

11:07:43

Euronext Dublin (XMSM)

0XL3700000000000ARBH7H

28

45.92

EUR

11:07:55

Euronext Dublin (XMSM)

0XL3700000000000ARBH85

133

45.92

EUR

11:07:55

Euronext Dublin (XMSM)

0XL3700000000000ARBH84

77

45.91

EUR

11:08:17

Euronext Dublin (XMSM)

0XL3700000000000ARBH9F

50

45.93

EUR

11:09:32

Euronext Dublin (XMSM)

0XL3700000000000ARBHBS

82

45.93

EUR

11:09:40

Euronext Dublin (XMSM)

0XL3700000000000ARBHC3

50

45.92

EUR

11:10:34

Euronext Dublin (XMSM)

0XL3700000000000ARBHEG

142

45.97

EUR

11:11:48

Euronext Dublin (XMSM)

0XL3700000000000ARBHGN

163

45.97

EUR

11:11:48

Euronext Dublin (XMSM)

0XL3700000000000ARBHGO

88

45.98

EUR

11:12:41

Euronext Dublin (XMSM)

0XL3700000000000ARBHJ5

125

45.98

EUR

11:12:41

Euronext Dublin (XMSM)

0XL3700000000000ARBHJ4

234

45.99

EUR

11:14:23

Euronext Dublin (XMSM)

0XL3700000000000ARBHNQ

51

46.00

EUR

11:15:04

Euronext Dublin (XMSM)

0XL3700000000000ARBHQ6

55

46.00

EUR

11:15:04

Euronext Dublin (XMSM)

0XL3700000000000ARBHQ7

118

46.03

EUR

11:15:19

Euronext Dublin (XMSM)

0XL3700000000000ARBHRA

46

46.03

EUR

11:15:19

Euronext Dublin (XMSM)

0XL3700000000000ARBHRB

425

46.02

EUR

11:15:21

Euronext Dublin (XMSM)

0XL3700000000000ARBHRE

125

46.02

EUR

11:15:21

Euronext Dublin (XMSM)

0XL3700000000000ARBHRD

118

46.02

EUR

11:15:21

Euronext Dublin (XMSM)

0XL3700000000000ARBHRH

18

46.02

EUR

11:15:21

Euronext Dublin (XMSM)

0XL3700000000000ARBHRI

125

46.02

EUR

11:15:21

Euronext Dublin (XMSM)

0XL3700000000000ARBHRF

120

46.02

EUR

11:15:21

Euronext Dublin (XMSM)

0XL3700000000000ARBHRG

56

46.01

EUR

11:16:26

Euronext Dublin (XMSM)

0XL3700000000000ARBHTB

50

46.01

EUR

11:16:26

Euronext Dublin (XMSM)

0XL3700000000000ARBHTC

125

46.01

EUR

11:16:26

Euronext Dublin (XMSM)

0XL3700000000000ARBHT9

76

46.01

EUR

11:16:26

Euronext Dublin (XMSM)

0XL3700000000000ARBHTA

54

46.01

EUR

11:16:27

Euronext Dublin (XMSM)

0XL3700000000000ARBHTK

575

46.01

EUR

11:16:27

Euronext Dublin (XMSM)

0XL3700000000000ARBHTL

139

46.00

EUR

11:16:32

Euronext Dublin (XMSM)

0XL3700000000000ARBHTP

4

46.01

EUR

11:18:44

Euronext Dublin (XMSM)

0XL3700000000000ARBI2N

242

46.05

EUR

11:20:00

Euronext Dublin (XMSM)

0XL3700000000000ARBI5D

50

46.05

EUR

11:20:00

Euronext Dublin (XMSM)

0XL3700000000000ARBI5G

118

46.05

EUR

11:20:00

Euronext Dublin (XMSM)

0XL3700000000000ARBI5E

120

46.05

EUR

11:20:00

Euronext Dublin (XMSM)

0XL3700000000000ARBI5F

323

46.04

EUR

11:20:08

Euronext Dublin (XMSM)

0XL3700000000000ARBI5N

445

46.04

EUR

11:20:08

Euronext Dublin (XMSM)

0XL3700000000000ARBI5P

125

46.04

EUR

11:20:23

Euronext Dublin (XMSM)

0XL3700000000000ARBI6A

133

46.04

EUR

11:20:29

Euronext Dublin (XMSM)

0XL3700000000000ARBI6G

118

46.03

EUR

11:20:37

Euronext Dublin (XMSM)

0XL3700000000000ARBI6M

183

46.03

EUR

11:20:37

Euronext Dublin (XMSM)

0XL3700000000000ARBI6N

122

46.03

EUR

11:20:38

Euronext Dublin (XMSM)

0XL3700000000000ARBI6T

42

46.02

EUR

11:20:38

Euronext Dublin (XMSM)

0XL3700000000000ARBI6U

121

46.02

EUR

11:20:38

Euronext Dublin (XMSM)

0XL3700000000000ARBI6V

125

46.02

EUR

11:20:51

Euronext Dublin (XMSM)

0XL3700000000000ARBI7U

111

46.02

EUR

11:20:51

Euronext Dublin (XMSM)

0XL3700000000000ARBI7V

64

46.01

EUR

11:22:01

Euronext Dublin (XMSM)

0XL3700000000000ARBIAN

125

46.00

EUR

11:22:01

Euronext Dublin (XMSM)

0XL3700000000000ARBIAO

16

46.00

EUR

11:22:01

Euronext Dublin (XMSM)

0XL3700000000000ARBIAP

104

45.98

EUR

11:22:15

Euronext Dublin (XMSM)

0XL3700000000000ARBIBC

72

45.99

EUR

11:24:46

Euronext Dublin (XMSM)

0XL3700000000000ARBIH4

67

45.98

EUR

11:24:49

Euronext Dublin (XMSM)

0XL3700000000000ARBIH8

80

45.98

EUR

11:24:49

Euronext Dublin (XMSM)

0XL3700000000000ARBIH9

89

45.97

EUR

11:24:52

Euronext Dublin (XMSM)

0XL3700000000000ARBIHD

125

45.96

EUR

11:25:37

Euronext Dublin (XMSM)

0XL3700000000000ARBIIN

35

45.96

EUR

11:25:37

Euronext Dublin (XMSM)

0XL3700000000000ARBIIO

125

45.94

EUR

11:26:02

Euronext Dublin (XMSM)

0XL3700000000000ARBIJE

77

45.95

EUR

11:27:20

Euronext Dublin (XMSM)

0XL3700000000000ARBIMI

125

45.97

EUR

11:28:20

Euronext Dublin (XMSM)

0XL3700000000000ARBIP1

87

45.97

EUR

11:28:20

Euronext Dublin (XMSM)

0XL3700000000000ARBIP3

64

45.97

EUR

11:30:35

Euronext Dublin (XMSM)

0XL3700000000000ARBIUC

83

45.97

EUR

11:30:36

Euronext Dublin (XMSM)

0XL3700000000000ARBIUD

72

45.95

EUR

11:32:03

Euronext Dublin (XMSM)

0XL3700000000000ARBJ0R

84

45.94

EUR

11:32:13

Euronext Dublin (XMSM)

0XL3700000000000ARBJ14

91

45.96

EUR

11:33:53

Euronext Dublin (XMSM)

0XL3700000000000ARBJ3H

93

45.95

EUR

11:34:16

Euronext Dublin (XMSM)

0XL3700000000000ARBJ41

214

46.00

EUR

11:37:00

Euronext Dublin (XMSM)

0XL3700000000000ARBJ9E

106

45.99

EUR

11:37:32

Euronext Dublin (XMSM)

0XL3700000000000ARBJA0

65

45.99

EUR

11:37:32

Euronext Dublin (XMSM)

0XL3700000000000ARBJA1

263

46.00

EUR

11:40:20

Euronext Dublin (XMSM)

0XL3700000000000ARBJEG

125

45.98

EUR

11:40:20

Euronext Dublin (XMSM)

0XL3700000000000ARBJEK

137

45.98

EUR

11:40:20

Euronext Dublin (XMSM)

0XL3700000000000ARBJEL

126

45.98

EUR

11:40:23

Euronext Dublin (XMSM)

0XL3700000000000ARBJES

64

45.97

EUR

11:41:01

Euronext Dublin (XMSM)

0XL3700000000000ARBJG6

168

45.97

EUR

11:41:24

Euronext Dublin (XMSM)

0XL3700000000000ARBJH7

190

45.97

EUR

11:41:24

Euronext Dublin (XMSM)

0XL3700000000000ARBJH8

69

45.96

EUR

11:41:39

Euronext Dublin (XMSM)

0XL3700000000000ARBJI2

54

45.96

EUR

11:41:39

Euronext Dublin (XMSM)

0XL3700000000000ARBJI1

14

45.96

EUR

11:41:41

Euronext Dublin (XMSM)

0XL3700000000000ARBJI3

19

45.96

EUR

11:42:14

Euronext Dublin (XMSM)

0XL3700000000000ARBJJ2

50

45.96

EUR

11:42:14

Euronext Dublin (XMSM)

0XL3700000000000ARBJJ6

58

45.96

EUR

11:44:40

Euronext Dublin (XMSM)

0XL3700000000000ARBJM9

31

45.96

EUR

11:44:40

Euronext Dublin (XMSM)

0XL3700000000000ARBJM8

138

45.96

EUR

11:45:42

Euronext Dublin (XMSM)

0XL3700000000000ARBJOC

106

45.99

EUR

11:48:25

Euronext Dublin (XMSM)

0XL3700000000000ARBJTL

125

45.98

EUR

11:48:26

Euronext Dublin (XMSM)

0XL3700000000000ARBJTP

82

45.98

EUR

11:48:26

Euronext Dublin (XMSM)

0XL3700000000000ARBJTQ

36

45.98

EUR

11:49:52

Euronext Dublin (XMSM)

0XL3700000000000ARBK0D

130

45.98

EUR

11:49:56

Euronext Dublin (XMSM)

0XL3700000000000ARBK0P

59

45.97

EUR

11:51:10

Euronext Dublin (XMSM)

0XL3700000000000ARBK3B

136

45.97

EUR

11:53:52

Euronext Dublin (XMSM)

0XL3700000000000ARBK7O

71

45.97

EUR

11:53:53

Euronext Dublin (XMSM)

0XL3700000000000ARBK7Q

118

45.96

EUR

11:54:41

Euronext Dublin (XMSM)

0XL3700000000000ARBK8R

125

45.96

EUR

11:54:41

Euronext Dublin (XMSM)

0XL3700000000000ARBK8S

22

45.96

EUR

11:54:41

Euronext Dublin (XMSM)

0XL3700000000000ARBK8T

285

46.03

EUR

11:57:15

Euronext Dublin (XMSM)

0XL3700000000000ARBKCJ

142

46.03

EUR

11:57:15

Euronext Dublin (XMSM)

0XL3700000000000ARBKCK

125

46.03

EUR

11:57:15

Euronext Dublin (XMSM)

0XL3700000000000ARBKCL

113

46.03

EUR

11:57:29

Euronext Dublin (XMSM)

0XL3700000000000ARBKCU

125

46.02

EUR

11:57:29

Euronext Dublin (XMSM)

0XL3700000000000ARBKD2

485

46.02

EUR

11:57:29

Euronext Dublin (XMSM)

0XL3700000000000ARBKD3

91

46.02

EUR

11:57:55

Euronext Dublin (XMSM)

0XL3700000000000ARBKE5

174

46.01

EUR

11:57:59

Euronext Dublin (XMSM)

0XL3700000000000ARBKEB

45

46.03

EUR

11:59:50

Euronext Dublin (XMSM)

0XL3700000000000ARBKHN

15

46.03

EUR

11:59:52

Euronext Dublin (XMSM)

0XL3700000000000ARBKI5

54

46.01

EUR

12:00:00

Euronext Dublin (XMSM)

0XL3700000000000ARBKIM

185

46.02

EUR

12:00:00

Euronext Dublin (XMSM)

0XL3700000000000ARBKIJ

115

46.02

EUR

12:00:00

Euronext Dublin (XMSM)

0XL3700000000000ARBKIK

166

46.02

EUR

12:00:00

Euronext Dublin (XMSM)

0XL3700000000000ARBKIL

125

46.03

EUR

12:00:00

Euronext Dublin (XMSM)

0XL3700000000000ARBKIN

50

46.03

EUR

12:00:00

Euronext Dublin (XMSM)

0XL3700000000000ARBKIO

62

46.01

EUR

12:01:13

Euronext Dublin (XMSM)

0XL3700000000000ARBKM8

71

46.01

EUR

12:01:13

Euronext Dublin (XMSM)

0XL3700000000000ARBKMA

300

46.01

EUR

12:01:13

Euronext Dublin (XMSM)

0XL3700000000000ARBKM9

229

46.01

EUR

12:01:13

Euronext Dublin (XMSM)

0XL3700000000000ARBKMC

102

46.01

EUR

12:01:13

Euronext Dublin (XMSM)

0XL3700000000000ARBKMB

323

46.00

EUR

12:01:13

Euronext Dublin (XMSM)

0XL3700000000000ARBKMD

179

45.99

EUR

12:01:16

Euronext Dublin (XMSM)

0XL3700000000000ARBKMO

165

45.98

EUR

12:01:16

Euronext Dublin (XMSM)

0XL3700000000000ARBKMP

75

45.99

EUR

12:01:27

Euronext Dublin (XMSM)

0XL3700000000000ARBKNA

28

45.99

EUR

12:01:27

Euronext Dublin (XMSM)

0XL3700000000000ARBKNB

122

45.97

EUR

12:01:35

Euronext Dublin (XMSM)

0XL3700000000000ARBKNE

69

45.96

EUR

12:01:38

Euronext Dublin (XMSM)

0XL3700000000000ARBKNI

88

45.95

EUR

12:01:38

Euronext Dublin (XMSM)

0XL3700000000000ARBKNJ

59

45.95

EUR

12:02:04

Euronext Dublin (XMSM)

0XL3700000000000ARBKOI

91

45.96

EUR

12:02:07

Euronext Dublin (XMSM)

0XL3700000000000ARBKOO

82

45.96

EUR

12:02:12

Euronext Dublin (XMSM)

0XL3700000000000ARBKPD

80

45.95

EUR

12:02:23

Euronext Dublin (XMSM)

0XL3700000000000ARBKQL

60

45.94

EUR

12:03:04

Euronext Dublin (XMSM)

0XL3700000000000ARBKT0

15

45.94

EUR

12:03:04

Euronext Dublin (XMSM)

0XL3700000000000ARBKT2

82

45.93

EUR

12:03:40

Euronext Dublin (XMSM)

0XL3700000000000ARBKU8

91

45.95

EUR

12:04:06

Euronext Dublin (XMSM)

0XL3700000000000ARBKV6

85

45.95

EUR

12:04:41

Euronext Dublin (XMSM)

0XL3700000000000ARBL0H

66

45.97

EUR

12:05:21

Euronext Dublin (XMSM)

0XL3700000000000ARBL2H

127

45.97

EUR

12:06:32

Euronext Dublin (XMSM)

0XL3700000000000ARBL51

25

45.98

EUR

12:07:17

Euronext Dublin (XMSM)

0XL3700000000000ARBL69

43

45.98

EUR

12:07:36

Euronext Dublin (XMSM)

0XL3700000000000ARBL75

86

45.97

EUR

12:07:51

Euronext Dublin (XMSM)

0XL3700000000000ARBL8O

83

45.97

EUR

12:08:10

Euronext Dublin (XMSM)

0XL3700000000000ARBL9O

36

45.96

EUR

12:09:48

Euronext Dublin (XMSM)

0XL3700000000000ARBLCI

16

45.96

EUR

12:09:48

Euronext Dublin (XMSM)

0XL3700000000000ARBLCJ

14

45.96

EUR

12:09:48

Euronext Dublin (XMSM)

0XL3700000000000ARBLCH

14

45.96

EUR

12:09:48

Euronext Dublin (XMSM)

0XL3700000000000ARBLCL

62

45.95

EUR

12:11:01

Euronext Dublin (XMSM)

0XL3700000000000ARBLFA

83

45.91

EUR

12:11:38

Euronext Dublin (XMSM)

0XL3700000000000ARBLGJ

75

45.92

EUR

12:13:54

Euronext Dublin (XMSM)

0XL3700000000000ARBLKC

103

45.93

EUR

12:14:17

Euronext Dublin (XMSM)

0XL3700000000000ARBLKN

75

45.93

EUR

12:15:02

Euronext Dublin (XMSM)

0XL3700000000000ARBLMD

34

45.93

EUR

12:16:06

Euronext Dublin (XMSM)

0XL3700000000000ARBLP8

31

45.93

EUR

12:16:06

Euronext Dublin (XMSM)

0XL3700000000000ARBLP7

125

45.92

EUR

12:16:41

Euronext Dublin (XMSM)

0XL3700000000000ARBLQ9

33

45.92

EUR

12:16:41

Euronext Dublin (XMSM)

0XL3700000000000ARBLQA

211

45.91

EUR

12:17:00

Euronext Dublin (XMSM)

0XL3700000000000ARBLQN

132

45.90

EUR

12:17:01

Euronext Dublin (XMSM)

0XL3700000000000ARBLQO

133

45.93

EUR

12:18:47

Euronext Dublin (XMSM)

0XL3700000000000ARBLUR

259

45.94

EUR

12:19:48

Euronext Dublin (XMSM)

0XL3700000000000ARBM1D

14

45.93

EUR

12:19:49

Euronext Dublin (XMSM)

0XL3700000000000ARBM1E

175

45.92

EUR

12:20:01

Euronext Dublin (XMSM)

0XL3700000000000ARBM26

208

45.96

EUR

12:21:19

Euronext Dublin (XMSM)

0XL3700000000000ARBM6B

125

45.96

EUR

12:21:19

Euronext Dublin (XMSM)

0XL3700000000000ARBM6A

148

46.03

EUR

12:22:03

Euronext Dublin (XMSM)

0XL3700000000000ARBM8S

62

46.03

EUR

12:22:03

Euronext Dublin (XMSM)

0XL3700000000000ARBM8O

71

46.03

EUR

12:22:03

Euronext Dublin (XMSM)

0XL3700000000000ARBM8P

120

46.03

EUR

12:22:03

Euronext Dublin (XMSM)

0XL3700000000000ARBM8M

120

46.03

EUR

12:22:03

Euronext Dublin (XMSM)

0XL3700000000000ARBM8N

50

46.03

EUR

12:22:03

Euronext Dublin (XMSM)

0XL3700000000000ARBM8Q

46

46.03

EUR

12:22:03

Euronext Dublin (XMSM)

0XL3700000000000ARBM8R

643

46.01

EUR

12:22:13

Euronext Dublin (XMSM)

0XL3700000000000ARBM9B

125

46.01

EUR

12:22:13

Euronext Dublin (XMSM)

0XL3700000000000ARBM9A

94

46.00

EUR

12:22:21

Euronext Dublin (XMSM)

0XL3700000000000ARBM9I

6

46.00

EUR

12:22:21

Euronext Dublin (XMSM)

0XL3700000000000ARBM9H

51

46.00

EUR

12:22:28

Euronext Dublin (XMSM)

0XL3700000000000ARBM9S

145

46.00

EUR

12:22:28

Euronext Dublin (XMSM)

0XL3700000000000ARBM9T

221

46.00

EUR

12:22:28

Euronext Dublin (XMSM)

0XL3700000000000ARBM9U

189

45.99

EUR

12:22:28

Euronext Dublin (XMSM)

0XL3700000000000ARBM9V

12

45.99

EUR

12:22:28

Euronext Dublin (XMSM)

0XL3700000000000ARBMA0

120

45.97

EUR

12:22:40

Euronext Dublin (XMSM)

0XL3700000000000ARBMAF

112

45.99

EUR

12:24:08

Euronext Dublin (XMSM)

0XL3700000000000ARBMC8

218

45.99

EUR

12:24:08

Euronext Dublin (XMSM)

0XL3700000000000ARBMC9

55

45.97

EUR

12:25:24

Euronext Dublin (XMSM)

0XL3700000000000ARBME7

200

45.97

EUR

12:25:24

Euronext Dublin (XMSM)

0XL3700000000000ARBME8

125

45.97

EUR

12:25:24

Euronext Dublin (XMSM)

0XL3700000000000ARBME9

125

45.97

EUR

12:26:02

Euronext Dublin (XMSM)

0XL3700000000000ARBMFG

125

46.00

EUR

12:26:57

Euronext Dublin (XMSM)

0XL3700000000000ARBMH5

4

46.00

EUR

12:26:57

Euronext Dublin (XMSM)

0XL3700000000000ARBMH6

138

46.00

EUR

12:27:04

Euronext Dublin (XMSM)

0XL3700000000000ARBMHK

71

46.00

EUR

12:29:10

Euronext Dublin (XMSM)

0XL3700000000000ARBMJQ

125

45.99

EUR

12:29:45

Euronext Dublin (XMSM)

0XL3700000000000ARBMKK

17

45.98

EUR

12:29:50

Euronext Dublin (XMSM)

0XL3700000000000ARBMKT

22

45.98

EUR

12:29:50

Euronext Dublin (XMSM)

0XL3700000000000ARBML3

33

45.98

EUR

12:29:50

Euronext Dublin (XMSM)

0XL3700000000000ARBML9

125

45.98

EUR

12:29:50

Euronext Dublin (XMSM)

0XL3700000000000ARBML8

159

45.98

EUR

12:30:00

Euronext Dublin (XMSM)

0XL3700000000000ARBMMM

124

45.97

EUR

12:30:00

Euronext Dublin (XMSM)

0XL3700000000000ARBMMQ

113

45.96

EUR

12:30:00

Euronext Dublin (XMSM)

0XL3700000000000ARBMMT

70

45.99

EUR

12:30:19

Euronext Dublin (XMSM)

0XL3700000000000ARBMO2

122

45.98

EUR

12:30:27

Euronext Dublin (XMSM)

0XL3700000000000ARBMO9

58

45.99

EUR

12:31:31

Euronext Dublin (XMSM)

0XL3700000000000ARBMQR

16

45.99

EUR

12:31:33

Euronext Dublin (XMSM)

0XL3700000000000ARBMQV

43

45.99

EUR

12:31:33

Euronext Dublin (XMSM)

0XL3700000000000ARBMQU

229

45.97

EUR

12:32:07

Euronext Dublin (XMSM)

0XL3700000000000ARBMSL

65

45.96

EUR

12:32:07

Euronext Dublin (XMSM)

0XL3700000000000ARBMSM

156

45.97

EUR

12:32:36

Euronext Dublin (XMSM)

0XL3700000000000ARBMTK

217

45.95

EUR

12:32:37

Euronext Dublin (XMSM)

0XL3700000000000ARBMTM

84

45.93

EUR

12:32:54

Euronext Dublin (XMSM)

0XL3700000000000ARBMU4

43

45.93

EUR

12:32:54

Euronext Dublin (XMSM)

0XL3700000000000ARBMU5

61

45.91

EUR

12:33:57

Euronext Dublin (XMSM)

0XL3700000000000ARBMVR

197

45.91

EUR

12:34:40

Euronext Dublin (XMSM)

0XL3700000000000ARBN1H

4

45.91

EUR

12:34:40

Euronext Dublin (XMSM)

0XL3700000000000ARBN1I

92

45.91

EUR

12:34:42

Euronext Dublin (XMSM)

0XL3700000000000ARBN1K

15

45.92

EUR

12:36:30

Euronext Dublin (XMSM)

0XL3700000000000ARBN4L

141

45.92

EUR

12:36:30

Euronext Dublin (XMSM)

0XL3700000000000ARBN4K

122

45.92

EUR

12:37:22

Euronext Dublin (XMSM)

0XL3700000000000ARBN67

159

45.91

EUR

12:37:51

Euronext Dublin (XMSM)

0XL3700000000000ARBN74

58

45.97

EUR

12:39:28

Euronext Dublin (XMSM)

0XL3700000000000ARBNAP

93

45.96

EUR

12:39:28

Euronext Dublin (XMSM)

0XL3700000000000ARBNAQ

144

45.97

EUR

12:40:12

Euronext Dublin (XMSM)

0XL3700000000000ARBNCG

82

45.96

EUR

12:40:12

Euronext Dublin (XMSM)

0XL3700000000000ARBNCJ

112

45.96

EUR

12:41:56

Euronext Dublin (XMSM)

0XL3700000000000ARBNGH

96

45.95

EUR

12:42:37

Euronext Dublin (XMSM)

0XL3700000000000ARBNHO

59

45.95

EUR

12:43:38

Euronext Dublin (XMSM)

0XL3700000000000ARBNJK

142

45.94

EUR

12:45:32

Euronext Dublin (XMSM)

0XL3700000000000ARBNNL

74

45.94

EUR

12:46:36

Euronext Dublin (XMSM)

0XL3700000000000ARBNQJ

149

45.95

EUR

12:48:18

Euronext Dublin (XMSM)

0XL3700000000000ARBNUF

106

45.96

EUR

12:49:23

Euronext Dublin (XMSM)

0XL3700000000000ARBO0O

236

45.96

EUR

12:49:23

Euronext Dublin (XMSM)

0XL3700000000000ARBO0P

95

45.97

EUR

12:49:40

Euronext Dublin (XMSM)

0XL3700000000000ARBO1H

166

45.97

EUR

12:49:40

Euronext Dublin (XMSM)

0XL3700000000000ARBO1I

119

45.97

EUR

12:49:48

Euronext Dublin (XMSM)

0XL3700000000000ARBO1S

125

45.96

EUR

12:49:48

Euronext Dublin (XMSM)

0XL3700000000000ARBO1T

10

45.96

EUR

12:49:48

Euronext Dublin (XMSM)

0XL3700000000000ARBO1U

99

45.97

EUR

12:50:36

Euronext Dublin (XMSM)

0XL3700000000000ARBO3F

5

45.97

EUR

12:50:36

Euronext Dublin (XMSM)

0XL3700000000000ARBO3G

47

45.95

EUR

12:50:51

Euronext Dublin (XMSM)

0XL3700000000000ARBO41

83

45.95

EUR

12:50:51

Euronext Dublin (XMSM)

0XL3700000000000ARBO40

83

45.94

EUR

12:50:51

Euronext Dublin (XMSM)

0XL3700000000000ARBO46

24

45.94

EUR

12:50:51

Euronext Dublin (XMSM)

0XL3700000000000ARBO48

150

45.94

EUR

12:51:24

Euronext Dublin (XMSM)

0XL3700000000000ARBO60

110

45.92

EUR

12:52:08

Euronext Dublin (XMSM)

0XL3700000000000ARBO70

183

45.95

EUR

12:53:21

Euronext Dublin (XMSM)

0XL3700000000000ARBO9T

204

45.93

EUR

12:53:50

Euronext Dublin (XMSM)

0XL3700000000000ARBOAJ

89

45.93

EUR

12:54:39

Euronext Dublin (XMSM)

0XL3700000000000ARBOCM

45

45.93

EUR

12:54:39

Euronext Dublin (XMSM)

0XL3700000000000ARBOCK

46

45.93

EUR

12:54:39

Euronext Dublin (XMSM)

0XL3700000000000ARBOCL

106

45.92

EUR

12:54:51

Euronext Dublin (XMSM)

0XL3700000000000ARBOD0

53

45.92

EUR

12:54:51

Euronext Dublin (XMSM)

0XL3700000000000ARBOD1

62

45.91

EUR

12:54:51

Euronext Dublin (XMSM)

0XL3700000000000ARBOD2

102

45.91

EUR

12:55:32

Euronext Dublin (XMSM)

0XL3700000000000ARBOEB

60

45.91

EUR

12:57:20

Euronext Dublin (XMSM)

0XL3700000000000ARBOHU

220

45.90

EUR

12:58:06

Euronext Dublin (XMSM)

0XL3700000000000ARBOJI

65

45.88

EUR

12:58:56

Euronext Dublin (XMSM)

0XL3700000000000ARBOLC

159

45.88

EUR

13:00:00

Euronext Dublin (XMSM)

0XL3700000000000ARBOND

124

45.87

EUR

13:00:00

Euronext Dublin (XMSM)

0XL3700000000000ARBONE

208

45.88

EUR

13:01:35

Euronext Dublin (XMSM)

0XL3700000000000ARBOQJ

19

45.88

EUR

13:01:35

Euronext Dublin (XMSM)

0XL3700000000000ARBOQM

125

45.87

EUR

13:01:35

Euronext Dublin (XMSM)

0XL3700000000000ARBOQL

168

45.86

EUR

13:01:42

Euronext Dublin (XMSM)

0XL3700000000000ARBOR4

71

45.86

EUR

13:01:59

Euronext Dublin (XMSM)

0XL3700000000000ARBOSB

44

45.85

EUR

13:02:20

Euronext Dublin (XMSM)

0XL3700000000000ARBOTG

23

45.85

EUR

13:02:23

Euronext Dublin (XMSM)

0XL3700000000000ARBOTQ

100

45.84

EUR

13:02:26

Euronext Dublin (XMSM)

0XL3700000000000ARBOU2

135

45.83

EUR

13:02:27

Euronext Dublin (XMSM)

0XL3700000000000ARBOUK

118

45.83

EUR

13:02:27

Euronext Dublin (XMSM)

0XL3700000000000ARBOUL

28

45.84

EUR

13:04:08

Euronext Dublin (XMSM)

0XL3700000000000ARBP2U

30

45.84

EUR

13:04:08

Euronext Dublin (XMSM)

0XL3700000000000ARBP2T

65

45.83

EUR

13:04:21

Euronext Dublin (XMSM)

0XL3700000000000ARBP3C

97

45.82

EUR

13:05:09

Euronext Dublin (XMSM)

0XL3700000000000ARBP4U

124

45.81

EUR

13:05:25

Euronext Dublin (XMSM)

0XL3700000000000ARBP5J

95

45.81

EUR

13:05:28

Euronext Dublin (XMSM)

0XL3700000000000ARBP5O

83

45.81

EUR

13:05:45

Euronext Dublin (XMSM)

0XL3700000000000ARBP65

85

45.81

EUR

13:05:50

Euronext Dublin (XMSM)

0XL3700000000000ARBP67

151

45.80

EUR

13:07:41

Euronext Dublin (XMSM)

0XL3700000000000ARBPA2

94

45.75

EUR

13:07:42

Euronext Dublin (XMSM)

0XL3700000000000ARBPA5

43

45.75

EUR

13:07:42

Euronext Dublin (XMSM)

0XL3700000000000ARBPA7

78

45.77

EUR

13:09:41

Euronext Dublin (XMSM)

0XL3700000000000ARBPEG

7

45.78

EUR

13:11:41

Euronext Dublin (XMSM)

0XL3700000000000ARBPI5

125

45.78

EUR

13:11:41

Euronext Dublin (XMSM)

0XL3700000000000ARBPI4

73

45.78

EUR

13:11:52

Euronext Dublin (XMSM)

0XL3700000000000ARBPIB

77

45.81

EUR

13:13:18

Euronext Dublin (XMSM)

0XL3700000000000ARBPMA

124

45.81

EUR

13:13:18

Euronext Dublin (XMSM)

0XL3700000000000ARBPM9

236

45.83

EUR

13:14:54

Euronext Dublin (XMSM)

0XL3700000000000ARBPQE

19

45.83

EUR

13:14:54

Euronext Dublin (XMSM)

0XL3700000000000ARBPQF

58

45.82

EUR

13:15:05

Euronext Dublin (XMSM)

0XL3700000000000ARBPQN

65

45.82

EUR

13:15:32

Euronext Dublin (XMSM)

0XL3700000000000ARBPRF

10

45.84

EUR

13:16:15

Euronext Dublin (XMSM)

0XL3700000000000ARBPTD

22

45.84

EUR

13:16:16

Euronext Dublin (XMSM)

0XL3700000000000ARBPTF

125

45.84

EUR

13:16:16

Euronext Dublin (XMSM)

0XL3700000000000ARBPTE

121

45.84

EUR

13:16:22

Euronext Dublin (XMSM)

0XL3700000000000ARBPTK

125

45.87

EUR

13:18:55

Euronext Dublin (XMSM)

0XL3700000000000ARBQ26

124

45.88

EUR

13:20:39

Euronext Dublin (XMSM)

0XL3700000000000ARBQ5M

142

45.88

EUR

13:20:39

Euronext Dublin (XMSM)

0XL3700000000000ARBQ5N

60

45.87

EUR

13:21:02

Euronext Dublin (XMSM)

0XL3700000000000ARBQ6I

77

45.87

EUR

13:21:02

Euronext Dublin (XMSM)

0XL3700000000000ARBQ6H

125

45.87

EUR

13:21:17

Euronext Dublin (XMSM)

0XL3700000000000ARBQ7B

19

45.88

EUR

13:21:59

Euronext Dublin (XMSM)

0XL3700000000000ARBQ9R

23

45.88

EUR

13:21:59

Euronext Dublin (XMSM)

0XL3700000000000ARBQ9S

43

45.88

EUR

13:22:07

Euronext Dublin (XMSM)

0XL3700000000000ARBQAB

215

45.88

EUR

13:22:19

Euronext Dublin (XMSM)

0XL3700000000000ARBQAI

125

45.90

EUR

13:22:52

Euronext Dublin (XMSM)

0XL3700000000000ARBQBI

42

45.90

EUR

13:22:52

Euronext Dublin (XMSM)

0XL3700000000000ARBQBJ

191

45.89

EUR

13:22:53

Euronext Dublin (XMSM)

0XL3700000000000ARBQBN

101

45.89

EUR

13:22:53

Euronext Dublin (XMSM)

0XL3700000000000ARBQBP

192

45.89

EUR

13:23:35

Euronext Dublin (XMSM)

0XL3700000000000ARBQDK

295

45.89

EUR

13:23:35

Euronext Dublin (XMSM)

0XL3700000000000ARBQDJ

214

45.87

EUR

13:23:46

Euronext Dublin (XMSM)

0XL3700000000000ARBQDV

20

45.87

EUR

13:24:24

Euronext Dublin (XMSM)

0XL3700000000000ARBQFK

130

45.87

EUR

13:24:52

Euronext Dublin (XMSM)

0XL3700000000000ARBQGK

171

45.87

EUR

13:26:59

Euronext Dublin (XMSM)

0XL3700000000000ARBQL2

243

45.87

EUR

13:27:31

Euronext Dublin (XMSM)

0XL3700000000000ARBQMA

52

45.86

EUR

13:27:58

Euronext Dublin (XMSM)

0XL3700000000000ARBQN5

17

45.86

EUR

13:27:58

Euronext Dublin (XMSM)

0XL3700000000000ARBQN6

293

45.86

EUR

13:27:58

Euronext Dublin (XMSM)

0XL3700000000000ARBQN8

753

45.95

EUR

13:30:01

Euronext Dublin (XMSM)

0XL3700000000000ARBQT5

27

45.95

EUR

13:30:01

Euronext Dublin (XMSM)

0XL3700000000000ARBQT3

75

45.95

EUR

13:30:01

Euronext Dublin (XMSM)

0XL3700000000000ARBQT4

85

45.95

EUR

13:30:01

Euronext Dublin (XMSM)

0XL3700000000000ARBQT1

50

45.95

EUR

13:30:01

Euronext Dublin (XMSM)

0XL3700000000000ARBQT2

28

45.96

EUR

13:30:06

Euronext Dublin (XMSM)

0XL3700000000000ARBQUA

45

45.96

EUR

13:30:06

Euronext Dublin (XMSM)

0XL3700000000000ARBQU8

120

45.96

EUR

13:30:06

Euronext Dublin (XMSM)

0XL3700000000000ARBQU9

50

45.96

EUR

13:30:06

Euronext Dublin (XMSM)

0XL3700000000000ARBQU7

120

45.96

EUR

13:30:06

Euronext Dublin (XMSM)

0XL3700000000000ARBQUB

125

45.96

EUR

13:30:06

Euronext Dublin (XMSM)

0XL3700000000000ARBQU6

125

45.95

EUR

13:30:32

Euronext Dublin (XMSM)

0XL3700000000000ARBR0V

184

45.95

EUR

13:30:32

Euronext Dublin (XMSM)

0XL3700000000000ARBR10

88

45.98

EUR

13:30:57

Euronext Dublin (XMSM)

0XL3700000000000ARBR46

154

45.98

EUR

13:30:57

Euronext Dublin (XMSM)

0XL3700000000000ARBR47

406

45.98

EUR

13:30:59

Euronext Dublin (XMSM)

0XL3700000000000ARBR4H

247

45.98

EUR

13:30:59

Euronext Dublin (XMSM)

0XL3700000000000ARBR4G

74

45.99

EUR

13:31:38

Euronext Dublin (XMSM)

0XL3700000000000ARBR7P

291

45.99

EUR

13:31:38

Euronext Dublin (XMSM)

0XL3700000000000ARBR7O

58

45.97

EUR

13:32:02

Euronext Dublin (XMSM)

0XL3700000000000ARBRAA

388

45.97

EUR

13:32:02

Euronext Dublin (XMSM)

0XL3700000000000ARBRA9

10

45.98

EUR

13:32:10

Euronext Dublin (XMSM)

0XL3700000000000ARBRAS

242

45.99

EUR

13:32:39

Euronext Dublin (XMSM)

0XL3700000000000ARBRDK

115

45.99

EUR

13:32:44

Euronext Dublin (XMSM)

0XL3700000000000ARBRE5

616

45.98

EUR

13:32:46

Euronext Dublin (XMSM)

0XL3700000000000ARBRE7

125

45.97

EUR

13:32:57

Euronext Dublin (XMSM)

0XL3700000000000ARBRET

95

45.97

EUR

13:32:57

Euronext Dublin (XMSM)

0XL3700000000000ARBREU

125

45.96

EUR

13:32:59

Euronext Dublin (XMSM)

0XL3700000000000ARBREV

58

45.96

EUR

13:32:59

Euronext Dublin (XMSM)

0XL3700000000000ARBRF0

150

45.96

EUR

13:33:04

Euronext Dublin (XMSM)

0XL3700000000000ARBRF6

24

45.99

EUR

13:33:32

Euronext Dublin (XMSM)

0XL3700000000000ARBRH2

213

45.99

EUR

13:33:49

Euronext Dublin (XMSM)

0XL3700000000000ARBRIA

38

45.99

EUR

13:34:25

Euronext Dublin (XMSM)

0XL3700000000000ARBRLF

124

45.99

EUR

13:34:25

Euronext Dublin (XMSM)

0XL3700000000000ARBRLE

92

45.99

EUR

13:34:25

Euronext Dublin (XMSM)

0XL3700000000000ARBRLH

196

45.98

EUR

13:34:32

Euronext Dublin (XMSM)

0XL3700000000000ARBRMC

125

45.98

EUR

13:34:32

Euronext Dublin (XMSM)

0XL3700000000000ARBRMB

106

45.99

EUR

13:34:49

Euronext Dublin (XMSM)

0XL3700000000000ARBRNB

17

46.00

EUR

13:35:03

Euronext Dublin (XMSM)

0XL3700000000000ARBRO3

57

46.00

EUR

13:35:03

Euronext Dublin (XMSM)

0XL3700000000000ARBRO2

103

46.00

EUR

13:35:13

Euronext Dublin (XMSM)

0XL3700000000000ARBRP7

95

45.99

EUR

13:35:16

Euronext Dublin (XMSM)

0XL3700000000000ARBRPF

67

45.98

EUR

13:35:16

Euronext Dublin (XMSM)

0XL3700000000000ARBRPH

65

45.98

EUR

13:35:33

Euronext Dublin (XMSM)

0XL3700000000000ARBRQ8

78

45.97

EUR

13:35:44

Euronext Dublin (XMSM)

0XL3700000000000ARBRQM

87

46.00

EUR

13:37:03

Euronext Dublin (XMSM)

0XL3700000000000ARBS00

68

45.99

EUR

13:37:09

Euronext Dublin (XMSM)

0XL3700000000000ARBS0I

77

45.99

EUR

13:37:15

Euronext Dublin (XMSM)

0XL3700000000000ARBS0Q

58

45.99

EUR

13:37:26

Euronext Dublin (XMSM)

0XL3700000000000ARBS19

91

45.98

EUR

13:37:28

Euronext Dublin (XMSM)

0XL3700000000000ARBS1B

93

45.98

EUR

13:37:40

Euronext Dublin (XMSM)

0XL3700000000000ARBS24

19

45.98

EUR

13:37:40

Euronext Dublin (XMSM)

0XL3700000000000ARBS25

198

45.98

EUR

13:39:30

Euronext Dublin (XMSM)

0XL3700000000000ARBS7T

124

45.97

EUR

13:39:57

Euronext Dublin (XMSM)

0XL3700000000000ARBS9B

114

45.97

EUR

13:40:28

Euronext Dublin (XMSM)

0XL3700000000000ARBSAS

70

45.94

EUR

13:40:40

Euronext Dublin (XMSM)

0XL3700000000000ARBSCB

5

45.94

EUR

13:41:07

Euronext Dublin (XMSM)

0XL3700000000000ARBSEM

88

45.96

EUR

13:41:15

Euronext Dublin (XMSM)

0XL3700000000000ARBSFE

81

45.98

EUR

13:41:40

Euronext Dublin (XMSM)

0XL3700000000000ARBSGU

102

45.98

EUR

13:41:40

Euronext Dublin (XMSM)

0XL3700000000000ARBSGV

81

45.98

EUR

13:41:45

Euronext Dublin (XMSM)

0XL3700000000000ARBSH9

36

45.97

EUR

13:41:53

Euronext Dublin (XMSM)

0XL3700000000000ARBSHG

136

45.97

EUR

13:41:53

Euronext Dublin (XMSM)

0XL3700000000000ARBSHF

226

45.95

EUR

13:42:05

Euronext Dublin (XMSM)

0XL3700000000000ARBSIC

108

45.98

EUR

13:42:36

Euronext Dublin (XMSM)

0XL3700000000000ARBSJG

101

45.99

EUR

13:42:45

Euronext Dublin (XMSM)

0XL3700000000000ARBSKE

69

45.99

EUR

13:42:45

Euronext Dublin (XMSM)

0XL3700000000000ARBSKD

114

45.99

EUR

13:42:54

Euronext Dublin (XMSM)

0XL3700000000000ARBSL0

101

46.04

EUR

13:43:26

Euronext Dublin (XMSM)

0XL3700000000000ARBSNM

306

46.04

EUR

13:43:26

Euronext Dublin (XMSM)

0XL3700000000000ARBSNO

87

46.06

EUR

13:44:14

Euronext Dublin (XMSM)

0XL3700000000000ARBSPC

377

46.05

EUR

13:44:15

Euronext Dublin (XMSM)

0XL3700000000000ARBSPE

288

46.05

EUR

13:44:15

Euronext Dublin (XMSM)

0XL3700000000000ARBSPF

228

46.06

EUR

13:44:41

Euronext Dublin (XMSM)

0XL3700000000000ARBSQI

55

46.07

EUR

13:45:16

Euronext Dublin (XMSM)

0XL3700000000000ARBSTT

125

46.07

EUR

13:45:16

Euronext Dublin (XMSM)

0XL3700000000000ARBSTS

123

46.06

EUR

13:45:16

Euronext Dublin (XMSM)

0XL3700000000000ARBSU1

155

46.08

EUR

13:45:29

Euronext Dublin (XMSM)

0XL3700000000000ARBSV8

75

46.08

EUR

13:45:42

Euronext Dublin (XMSM)

0XL3700000000000ARBSVM

24

46.08

EUR

13:45:42

Euronext Dublin (XMSM)

0XL3700000000000ARBSVN

254

46.10

EUR

13:46:30

Euronext Dublin (XMSM)

0XL3700000000000ARBT17

112

46.10

EUR

13:46:31

Euronext Dublin (XMSM)

0XL3700000000000ARBT1C

125

46.09

EUR

13:46:53

Euronext Dublin (XMSM)

0XL3700000000000ARBT37

164

46.09

EUR

13:46:53

Euronext Dublin (XMSM)

0XL3700000000000ARBT38

197

46.08

EUR

13:47:17

Euronext Dublin (XMSM)

0XL3700000000000ARBT4P

72

46.08

EUR

13:47:17

Euronext Dublin (XMSM)

0XL3700000000000ARBT4R

125

46.08

EUR

13:47:17

Euronext Dublin (XMSM)

0XL3700000000000ARBT4Q

136

46.07

EUR

13:47:17

Euronext Dublin (XMSM)

0XL3700000000000ARBT4S

64

46.05

EUR

13:47:46

Euronext Dublin (XMSM)

0XL3700000000000ARBT6P

109

46.04

EUR

13:47:50

Euronext Dublin (XMSM)

0XL3700000000000ARBT76

66

46.03

EUR

13:48:08

Euronext Dublin (XMSM)

0XL3700000000000ARBT8L

46

46.03

EUR

13:48:13

Euronext Dublin (XMSM)

0XL3700000000000ARBT9F

133

46.02

EUR

13:48:21

Euronext Dublin (XMSM)

0XL3700000000000ARBTA8

70

46.05

EUR

13:48:48

Euronext Dublin (XMSM)

0XL3700000000000ARBTBK

111

46.05

EUR

13:49:12

Euronext Dublin (XMSM)

0XL3700000000000ARBTCG

76

46.05

EUR

13:49:33

Euronext Dublin (XMSM)

0XL3700000000000ARBTE1

159

46.11

EUR

13:50:37

Euronext Dublin (XMSM)

0XL3700000000000ARBTIA

120

46.11

EUR

13:50:39

Euronext Dublin (XMSM)

0XL3700000000000ARBTII

125

46.10

EUR

13:50:49

Euronext Dublin (XMSM)

0XL3700000000000ARBTJB

76

46.10

EUR

13:50:50

Euronext Dublin (XMSM)

0XL3700000000000ARBTJF

60

46.10

EUR

13:51:41

Euronext Dublin (XMSM)

0XL3700000000000ARBTNP

175

46.10

EUR

13:51:41

Euronext Dublin (XMSM)

0XL3700000000000ARBTNO

12

46.10

EUR

13:51:41

Euronext Dublin (XMSM)

0XL3700000000000ARBTNQ

31

46.10

EUR

13:51:41

Euronext Dublin (XMSM)

0XL3700000000000ARBTNR

116

46.11

EUR

13:52:08

Euronext Dublin (XMSM)

0XL3700000000000ARBTP7

168

46.11

EUR

13:52:11

Euronext Dublin (XMSM)

0XL3700000000000ARBTPH

50

46.10

EUR

13:52:19

Euronext Dublin (XMSM)

0XL3700000000000ARBTPT

125

46.10

EUR

13:52:19

Euronext Dublin (XMSM)

0XL3700000000000ARBTPS

321

46.09

EUR

13:52:34

Euronext Dublin (XMSM)

0XL3700000000000ARBTQJ

151

46.08

EUR

13:52:38

Euronext Dublin (XMSM)

0XL3700000000000ARBTR9

147

46.11

EUR

13:53:19

Euronext Dublin (XMSM)

0XL3700000000000ARBTTV

125

46.09

EUR

13:53:26

Euronext Dublin (XMSM)

0XL3700000000000ARBTUO

97

46.09

EUR

13:53:26

Euronext Dublin (XMSM)

0XL3700000000000ARBTUP

123

46.08

EUR

13:54:22

Euronext Dublin (XMSM)

0XL3700000000000ARBU0V

45

46.08

EUR

13:54:25

Euronext Dublin (XMSM)

0XL3700000000000ARBU15

236

46.08

EUR

13:54:54

Euronext Dublin (XMSM)

0XL3700000000000ARBU29

6

46.08

EUR

13:55:21

Euronext Dublin (XMSM)

0XL3700000000000ARBU49

84

46.08

EUR

13:55:21

Euronext Dublin (XMSM)

0XL3700000000000ARBU48

103

46.07

EUR

13:55:41

Euronext Dublin (XMSM)

0XL3700000000000ARBU5S

79

46.07

EUR

13:55:57

Euronext Dublin (XMSM)

0XL3700000000000ARBU6N

74

46.06

EUR

13:56:04

Euronext Dublin (XMSM)

0XL3700000000000ARBU7J

60

46.08

EUR

13:56:31

Euronext Dublin (XMSM)

0XL3700000000000ARBU90

79

46.09

EUR

13:57:24

Euronext Dublin (XMSM)

0XL3700000000000ARBUC0

83

46.08

EUR

13:57:46

Euronext Dublin (XMSM)

0XL3700000000000ARBUD9

15

46.08

EUR

13:57:48

Euronext Dublin (XMSM)

0XL3700000000000ARBUDA

59

46.08

EUR

13:57:50

Euronext Dublin (XMSM)

0XL3700000000000ARBUDP

1

46.08

EUR

13:57:52

Euronext Dublin (XMSM)

0XL3700000000000ARBUE3

46

46.08

EUR

13:57:54

Euronext Dublin (XMSM)

0XL3700000000000ARBUE8

25

46.08

EUR

13:57:54

Euronext Dublin (XMSM)

0XL3700000000000ARBUE7

25

46.08

EUR

13:57:54

Euronext Dublin (XMSM)

0XL3700000000000ARBUE9

71

46.07

EUR

13:58:30

Euronext Dublin (XMSM)

0XL3700000000000ARBUG7

3

46.08

EUR

13:59:55

Euronext Dublin (XMSM)

0XL3700000000000ARBUKJ

84

46.08

EUR

13:59:55

Euronext Dublin (XMSM)

0XL3700000000000ARBUKI

14

46.07

EUR

14:00:24

Euronext Dublin (XMSM)

0XL3700000000000ARBUN6

12

46.07

EUR

14:00:24

Euronext Dublin (XMSM)

0XL3700000000000ARBUN7

34

46.07

EUR

14:00:24

Euronext Dublin (XMSM)

0XL3700000000000ARBUN4

48

46.07

EUR

14:00:24

Euronext Dublin (XMSM)

0XL3700000000000ARBUN3

22

46.07

EUR

14:00:24

Euronext Dublin (XMSM)

0XL3700000000000ARBUN5

22

46.07

EUR

14:00:25

Euronext Dublin (XMSM)

0XL3700000000000ARBUNB

101

46.08

EUR

14:00:35

Euronext Dublin (XMSM)

0XL3700000000000ARBUO1

73

46.07

EUR

14:02:11

Euronext Dublin (XMSM)

0XL3700000000000ARBUV9

125

46.07

EUR

14:02:11

Euronext Dublin (XMSM)

0XL3700000000000ARBUVA

120

46.07

EUR

14:02:11

Euronext Dublin (XMSM)

0XL3700000000000ARBUVC

120

46.07

EUR

14:02:11

Euronext Dublin (XMSM)

0XL3700000000000ARBUVB

529

46.08

EUR

14:02:12

Euronext Dublin (XMSM)

0XL3700000000000ARBUVJ

21

46.08

EUR

14:02:35

Euronext Dublin (XMSM)

0XL3700000000000ARBV18

56

46.08

EUR

14:02:36

Euronext Dublin (XMSM)

0XL3700000000000ARBV1B

34

46.08

EUR

14:02:36

Euronext Dublin (XMSM)

0XL3700000000000ARBV1A

21

46.08

EUR

14:02:36

Euronext Dublin (XMSM)

0XL3700000000000ARBV1C

120

46.09

EUR

14:02:48

Euronext Dublin (XMSM)

0XL3700000000000ARBV27

120

46.09

EUR

14:02:48

Euronext Dublin (XMSM)

0XL3700000000000ARBV28

120

46.09

EUR

14:02:56

Euronext Dublin (XMSM)

0XL3700000000000ARBV2K

120

46.09

EUR

14:02:56

Euronext Dublin (XMSM)

0XL3700000000000ARBV2J

125

46.09

EUR

14:02:56

Euronext Dublin (XMSM)

0XL3700000000000ARBV2I

305

46.08

EUR

14:03:02

Euronext Dublin (XMSM)

0XL3700000000000ARBV32

1351

46.08

EUR

14:03:02

Euronext Dublin (XMSM)

0XL3700000000000ARBV33

125

46.08

EUR

14:03:02

Euronext Dublin (XMSM)

0XL3700000000000ARBV31

157

46.08

EUR

14:03:02

Euronext Dublin (XMSM)

0XL3700000000000ARBV3A

120

46.08

EUR

14:03:02

Euronext Dublin (XMSM)

0XL3700000000000ARBV36

120

46.08

EUR

14:03:02

Euronext Dublin (XMSM)

0XL3700000000000ARBV37

120

46.08

EUR

14:03:02

Euronext Dublin (XMSM)

0XL3700000000000ARBV35

125

46.08

EUR

14:03:02

Euronext Dublin (XMSM)

0XL3700000000000ARBV34

120

46.08

EUR

14:03:02

Euronext Dublin (XMSM)

0XL3700000000000ARBV38

120

46.08

EUR

14:03:02

Euronext Dublin (XMSM)

0XL3700000000000ARBV39

70

46.05

EUR

14:05:29

Euronext Dublin (XMSM)

0XL3700000000000ARBVEM

125

46.06

EUR

14:05:53

Euronext Dublin (XMSM)

0XL3700000000000ARBVFL

61

46.08

EUR

14:06:53

Euronext Dublin (XMSM)

0XL3700000000000ARBVJ2

92

46.08

EUR

14:07:04

Euronext Dublin (XMSM)

0XL3700000000000ARBVJG

117

46.08

EUR

14:07:42

Euronext Dublin (XMSM)

0XL3700000000000ARBVLH

111

46.07

EUR

14:07:42

Euronext Dublin (XMSM)

0XL3700000000000ARBVLI

120

46.09

EUR

14:08:14

Euronext Dublin (XMSM)

0XL3700000000000ARBVNB

50

46.09

EUR

14:08:14

Euronext Dublin (XMSM)

0XL3700000000000ARBVNC

40

46.08

EUR

14:08:22

Euronext Dublin (XMSM)

0XL3700000000000ARBVNO

33

46.08

EUR

14:08:40

Euronext Dublin (XMSM)

0XL3700000000000ARBVOJ

76

46.08

EUR

14:09:03

Euronext Dublin (XMSM)

0XL3700000000000ARBVQ2

10

46.08

EUR

14:09:03

Euronext Dublin (XMSM)

0XL3700000000000ARBVQ1

84

46.09

EUR

14:09:17

Euronext Dublin (XMSM)

0XL3700000000000ARBVQH

932

46.08

EUR

14:09:21

Euronext Dublin (XMSM)

0XL3700000000000ARBVQT

768

46.08

EUR

14:09:23

Euronext Dublin (XMSM)

0XL3700000000000ARBVR2

59

46.08

EUR

14:09:23

Euronext Dublin (XMSM)

0XL3700000000000ARBVR3

190

46.08

EUR

14:09:44

Euronext Dublin (XMSM)

0XL3700000000000ARBVSG

168

46.08

EUR

14:10:07

Euronext Dublin (XMSM)

0XL3700000000000ARBVV6

489

46.08

EUR

14:10:07

Euronext Dublin (XMSM)

0XL3700000000000ARBVV7

14

46.09

EUR

14:10:11

Euronext Dublin (XMSM)

0XL3700000000000ARBVVJ

49

46.09

EUR

14:10:11

Euronext Dublin (XMSM)

0XL3700000000000ARBVVK

120

46.11

EUR

14:10:17

Euronext Dublin (XMSM)

0XL3700000000000ARC004

120

46.11

EUR

14:10:22

Euronext Dublin (XMSM)

0XL3700000000000ARC00N

125

46.11

EUR

14:10:22

Euronext Dublin (XMSM)

0XL3700000000000ARC00L

120

46.11

EUR

14:10:22

Euronext Dublin (XMSM)

0XL3700000000000ARC00M

21

46.11

EUR

14:10:29

Euronext Dublin (XMSM)

0XL3700000000000ARC013

120

46.11

EUR

14:10:29

Euronext Dublin (XMSM)

0XL3700000000000ARC012

120

46.11

EUR

14:10:29

Euronext Dublin (XMSM)

0XL3700000000000ARC011

32

46.11

EUR

14:10:31

Euronext Dublin (XMSM)

0XL3700000000000ARC014

120

46.11

EUR

14:10:31

Euronext Dublin (XMSM)

0XL3700000000000ARC015

120

46.11

EUR

14:10:31

Euronext Dublin (XMSM)

0XL3700000000000ARC016

125

46.11

EUR

14:10:32

Euronext Dublin (XMSM)

0XL3700000000000ARC01A

120

46.11

EUR

14:10:32

Euronext Dublin (XMSM)

0XL3700000000000ARC01B

120

46.11

EUR

14:10:32

Euronext Dublin (XMSM)

0XL3700000000000ARC01C

120

46.11

EUR

14:10:34

Euronext Dublin (XMSM)

0XL3700000000000ARC01F

120

46.11

EUR

14:10:34

Euronext Dublin (XMSM)

0XL3700000000000ARC01G

120

46.11

EUR

14:10:34

Euronext Dublin (XMSM)

0XL3700000000000ARC01J

50

46.11

EUR

14:10:34

Euronext Dublin (XMSM)

0XL3700000000000ARC01H

120

46.11

EUR

14:10:34

Euronext Dublin (XMSM)

0XL3700000000000ARC01I

120

46.10

EUR

14:10:36

Euronext Dublin (XMSM)

0XL3700000000000ARC01R

50

46.10

EUR

14:10:36

Euronext Dublin (XMSM)

0XL3700000000000ARC01S

120

46.10

EUR

14:10:36

Euronext Dublin (XMSM)

0XL3700000000000ARC01T

99

46.14

EUR

14:11:10

Euronext Dublin (XMSM)

0XL3700000000000ARC05D

120

46.14

EUR

14:11:10

Euronext Dublin (XMSM)

0XL3700000000000ARC05E

182

46.14

EUR

14:11:10

Euronext Dublin (XMSM)

0XL3700000000000ARC05G

50

46.14

EUR

14:11:10

Euronext Dublin (XMSM)

0XL3700000000000ARC05H

120

46.14

EUR

14:11:10

Euronext Dublin (XMSM)

0XL3700000000000ARC05F

50

46.14

EUR

14:11:20

Euronext Dublin (XMSM)

0XL3700000000000ARC05T

108

46.14

EUR

14:11:23

Euronext Dublin (XMSM)

0XL3700000000000ARC062

309

46.14

EUR

14:11:23

Euronext Dublin (XMSM)

0XL3700000000000ARC063

536

46.13

EUR

14:11:28

Euronext Dublin (XMSM)

0XL3700000000000ARC06K

119

46.13

EUR

14:11:28

Euronext Dublin (XMSM)

0XL3700000000000ARC06J

431

46.13

EUR

14:12:01

Euronext Dublin (XMSM)

0XL3700000000000ARC08J

125

46.13

EUR

14:12:01

Euronext Dublin (XMSM)

0XL3700000000000ARC08I

125

46.13

EUR

14:12:07

Euronext Dublin (XMSM)

0XL3700000000000ARC096

35

46.13

EUR

14:12:07

Euronext Dublin (XMSM)

0XL3700000000000ARC097

125

46.12

EUR

14:12:12

Euronext Dublin (XMSM)

0XL3700000000000ARC09U

38

46.12

EUR

14:12:12

Euronext Dublin (XMSM)

0XL3700000000000ARC09V

124

46.11

EUR

14:12:18

Euronext Dublin (XMSM)

0XL3700000000000ARC0AF

27

46.11

EUR

14:12:18

Euronext Dublin (XMSM)

0XL3700000000000ARC0AG

65

46.09

EUR

14:12:38

Euronext Dublin (XMSM)

0XL3700000000000ARC0CD

60

46.08

EUR

14:12:44

Euronext Dublin (XMSM)

0XL3700000000000ARC0CJ

25

46.07

EUR

14:12:46

Euronext Dublin (XMSM)

0XL3700000000000ARC0CQ

46

46.07

EUR

14:12:46

Euronext Dublin (XMSM)

0XL3700000000000ARC0CP

98

46.06

EUR

14:13:08

Euronext Dublin (XMSM)

0XL3700000000000ARC0E4

86

46.07

EUR

14:13:19

Euronext Dublin (XMSM)

0XL3700000000000ARC0EK

77

46.09

EUR

14:13:36

Euronext Dublin (XMSM)

0XL3700000000000ARC0FK

35

46.12

EUR

14:14:01

Euronext Dublin (XMSM)

0XL3700000000000ARC0GS

125

46.12

EUR

14:14:01

Euronext Dublin (XMSM)

0XL3700000000000ARC0GR

85

46.13

EUR

14:14:19

Euronext Dublin (XMSM)

0XL3700000000000ARC0HV

122

46.13

EUR

14:15:04

Euronext Dublin (XMSM)

0XL3700000000000ARC0KQ

68

46.14

EUR

14:15:59

Euronext Dublin (XMSM)

0XL3700000000000ARC0OI

25

46.14

EUR

14:15:59

Euronext Dublin (XMSM)

0XL3700000000000ARC0OJ

120

46.12

EUR

14:16:13

Euronext Dublin (XMSM)

0XL3700000000000ARC0PK

82

46.11

EUR

14:16:13

Euronext Dublin (XMSM)

0XL3700000000000ARC0PN

63

46.14

EUR

14:16:22

Euronext Dublin (XMSM)

0XL3700000000000ARC0Q9

64

46.13

EUR

14:16:23

Euronext Dublin (XMSM)

0XL3700000000000ARC0QD

79

46.13

EUR

14:16:46

Euronext Dublin (XMSM)

0XL3700000000000ARC0RV

101

46.14

EUR

14:17:56

Euronext Dublin (XMSM)

0XL3700000000000ARC0VI

93

46.15

EUR

14:19:27

Euronext Dublin (XMSM)

0XL3700000000000ARC14V

81

46.14

EUR

14:19:57

Euronext Dublin (XMSM)

0XL3700000000000ARC16D

104

46.13

EUR

14:20:06

Euronext Dublin (XMSM)

0XL3700000000000ARC178

38

46.13

EUR

14:20:41

Euronext Dublin (XMSM)

0XL3700000000000ARC19D

42

46.13

EUR

14:20:51

Euronext Dublin (XMSM)

0XL3700000000000ARC19N

13

46.12

EUR

14:21:32

Euronext Dublin (XMSM)

0XL3700000000000ARC1BR

125

46.12

EUR

14:21:32

Euronext Dublin (XMSM)

0XL3700000000000ARC1BQ

63

46.12

EUR

14:21:32

Euronext Dublin (XMSM)

0XL3700000000000ARC1BS

385

46.12

EUR

14:21:42

Euronext Dublin (XMSM)

0XL3700000000000ARC1CD

125

46.12

EUR

14:21:42

Euronext Dublin (XMSM)

0XL3700000000000ARC1CC

125

46.11

EUR

14:21:42

Euronext Dublin (XMSM)

0XL3700000000000ARC1CJ

194

46.11

EUR

14:21:42

Euronext Dublin (XMSM)

0XL3700000000000ARC1CK

152

46.11

EUR

14:21:45

Euronext Dublin (XMSM)

0XL3700000000000ARC1D1

40

46.10

EUR

14:21:45

Euronext Dublin (XMSM)

0XL3700000000000ARC1D3

27

46.10

EUR

14:21:45

Euronext Dublin (XMSM)

0XL3700000000000ARC1D5

70

46.12

EUR

14:22:26

Euronext Dublin (XMSM)

0XL3700000000000ARC1EU

82

46.13

EUR

14:23:00

Euronext Dublin (XMSM)

0XL3700000000000ARC1H8

13

46.13

EUR

14:23:01

Euronext Dublin (XMSM)

0XL3700000000000ARC1HB

125

46.12

EUR

14:23:41

Euronext Dublin (XMSM)

0XL3700000000000ARC1JU

14

46.12

EUR

14:23:41

Euronext Dublin (XMSM)

0XL3700000000000ARC1JV

61

46.12

EUR

14:23:43

Euronext Dublin (XMSM)

0XL3700000000000ARC1K3

85

46.11

EUR

14:23:50

Euronext Dublin (XMSM)

0XL3700000000000ARC1KA

3

46.11

EUR

14:23:50

Euronext Dublin (XMSM)

0XL3700000000000ARC1KB

88

46.11

EUR

14:24:31

Euronext Dublin (XMSM)

0XL3700000000000ARC1MI

60

46.11

EUR

14:24:54

Euronext Dublin (XMSM)

0XL3700000000000ARC1NI

63

46.10

EUR

14:24:57

Euronext Dublin (XMSM)

0XL3700000000000ARC1NP

111

46.10

EUR

14:24:58

Euronext Dublin (XMSM)

0XL3700000000000ARC1NR

20

46.09

EUR

14:25:04

Euronext Dublin (XMSM)

0XL3700000000000ARC1OF

43

46.09

EUR

14:25:04

Euronext Dublin (XMSM)

0XL3700000000000ARC1OH

83

46.09

EUR

14:25:36

Euronext Dublin (XMSM)

0XL3700000000000ARC1Q7

40

46.08

EUR

14:26:07

Euronext Dublin (XMSM)

0XL3700000000000ARC1S1

24

46.08

EUR

14:26:07

Euronext Dublin (XMSM)

0XL3700000000000ARC1S2

78

46.07

EUR

14:26:12

Euronext Dublin (XMSM)

0XL3700000000000ARC1S8

97

46.06

EUR

14:26:39

Euronext Dublin (XMSM)

0XL3700000000000ARC1TG

125

46.08

EUR

14:27:36

Euronext Dublin (XMSM)

0XL3700000000000ARC20R

17

46.08

EUR

14:27:36

Euronext Dublin (XMSM)

0XL3700000000000ARC20S

69

46.07

EUR

14:27:41

Euronext Dublin (XMSM)

0XL3700000000000ARC213

68

46.05

EUR

14:27:41

Euronext Dublin (XMSM)

0XL3700000000000ARC214

125

46.04

EUR

14:27:58

Euronext Dublin (XMSM)

0XL3700000000000ARC21S

164

46.04

EUR

14:27:58

Euronext Dublin (XMSM)

0XL3700000000000ARC21T

104

46.04

EUR

14:28:23

Euronext Dublin (XMSM)

0XL3700000000000ARC233

19

46.04

EUR

14:29:11

Euronext Dublin (XMSM)

0XL3700000000000ARC26B

93

46.04

EUR

14:29:11

Euronext Dublin (XMSM)

0XL3700000000000ARC26C

292

46.04

EUR

14:29:11

Euronext Dublin (XMSM)

0XL3700000000000ARC26D

25

46.04

EUR

14:29:11

Euronext Dublin (XMSM)

0XL3700000000000ARC26E

341

46.03

EUR

14:29:15

Euronext Dublin (XMSM)

0XL3700000000000ARC26P

125

46.03

EUR

14:29:32

Euronext Dublin (XMSM)

0XL3700000000000ARC27Q

270

46.03

EUR

14:29:32

Euronext Dublin (XMSM)

0XL3700000000000ARC27R

128

46.02

EUR

14:29:38

Euronext Dublin (XMSM)

0XL3700000000000ARC286

207

46.02

EUR

14:29:38

Euronext Dublin (XMSM)

0XL3700000000000ARC287

50

46.02

EUR

14:29:38

Euronext Dublin (XMSM)

0XL3700000000000ARC288

6

46.02

EUR

14:29:38

Euronext Dublin (XMSM)

0XL3700000000000ARC289

5

46.02

EUR

14:29:38

Euronext Dublin (XMSM)

0XL3700000000000ARC28A

95

46.01

EUR

14:30:23

Euronext Dublin (XMSM)

0XL3700000000000ARC2B3

60

46.01

EUR

14:30:23

Euronext Dublin (XMSM)

0XL3700000000000ARC2B4

94

46.00

EUR

14:30:50

Euronext Dublin (XMSM)

0XL3700000000000ARC2CB

10

46.00

EUR

14:30:51

Euronext Dublin (XMSM)

0XL3700000000000ARC2CC

65

46.01

EUR

14:31:23

Euronext Dublin (XMSM)

0XL3700000000000ARC2F7

88

46.01

EUR

14:31:23

Euronext Dublin (XMSM)

0XL3700000000000ARC2F8

38

46.02

EUR

14:31:44

Euronext Dublin (XMSM)

0XL3700000000000ARC2H9

125

46.02

EUR

14:31:44

Euronext Dublin (XMSM)

0XL3700000000000ARC2H8

125

46.03

EUR

14:32:15

Euronext Dublin (XMSM)

0XL3700000000000ARC2K1

32

46.03

EUR

14:32:15

Euronext Dublin (XMSM)

0XL3700000000000ARC2K0

15

46.03

EUR

14:32:16

Euronext Dublin (XMSM)

0XL3700000000000ARC2K2

153

46.03

EUR

14:32:24

Euronext Dublin (XMSM)

0XL3700000000000ARC2L2

68

46.03

EUR

14:32:51

Euronext Dublin (XMSM)

0XL3700000000000ARC2NB

78

46.03

EUR

14:33:12

Euronext Dublin (XMSM)

0XL3700000000000ARC2OG

91

46.02

EUR

14:33:12

Euronext Dublin (XMSM)

0XL3700000000000ARC2OH

156

46.01

EUR

14:33:21

Euronext Dublin (XMSM)

0XL3700000000000ARC2Q4

40

46.01

EUR

14:33:31

Euronext Dublin (XMSM)

0XL3700000000000ARC2R3

125

46.01

EUR

14:33:31

Euronext Dublin (XMSM)

0XL3700000000000ARC2R2

101

46.02

EUR

14:33:43

Euronext Dublin (XMSM)

0XL3700000000000ARC2S8

69

46.01

EUR

14:33:58

Euronext Dublin (XMSM)

0XL3700000000000ARC2U1

69

46.01

EUR

14:34:22

Euronext Dublin (XMSM)

0XL3700000000000ARC2VG

7

46.02

EUR

14:34:48

Euronext Dublin (XMSM)

0XL3700000000000ARC31F

27

46.02

EUR

14:34:48

Euronext Dublin (XMSM)

0XL3700000000000ARC31H

88

46.02

EUR

14:34:48

Euronext Dublin (XMSM)

0XL3700000000000ARC31G

122

46.01

EUR

14:35:04

Euronext Dublin (XMSM)

0XL3700000000000ARC332

6

46.01

EUR

14:35:04

Euronext Dublin (XMSM)

0XL3700000000000ARC333

8

46.00

EUR

14:35:08

Euronext Dublin (XMSM)

0XL3700000000000ARC33G

42

46.00

EUR

14:35:14

Euronext Dublin (XMSM)

0XL3700000000000ARC33Q

125

46.00

EUR

14:35:14

Euronext Dublin (XMSM)

0XL3700000000000ARC33P

74

45.99

EUR

14:35:20

Euronext Dublin (XMSM)

0XL3700000000000ARC344

47

45.98

EUR

14:35:26

Euronext Dublin (XMSM)

0XL3700000000000ARC34B

56

45.98

EUR

14:35:26

Euronext Dublin (XMSM)

0XL3700000000000ARC34C

14

45.98

EUR

14:35:26

Euronext Dublin (XMSM)

0XL3700000000000ARC34D

65

46.01

EUR

14:35:38

Euronext Dublin (XMSM)

0XL3700000000000ARC356

77

46.02

EUR

14:35:59

Euronext Dublin (XMSM)

0XL3700000000000ARC36U

348

46.00

EUR

14:36:15

Euronext Dublin (XMSM)

0XL3700000000000ARC382

125

45.99

EUR

14:36:38

Euronext Dublin (XMSM)

0XL3700000000000ARC3AC

176

45.99

EUR

14:36:38

Euronext Dublin (XMSM)

0XL3700000000000ARC3AD

29

45.99

EUR

14:36:38

Euronext Dublin (XMSM)

0XL3700000000000ARC3AE

238

46.00

EUR

14:37:16

Euronext Dublin (XMSM)

0XL3700000000000ARC3CK

125

45.99

EUR

14:37:59

Euronext Dublin (XMSM)

0XL3700000000000ARC3EL

46

45.99

EUR

14:37:59

Euronext Dublin (XMSM)

0XL3700000000000ARC3EM

193

45.98

EUR

14:38:03

Euronext Dublin (XMSM)

0XL3700000000000ARC3EU

127

45.98

EUR

14:38:03

Euronext Dublin (XMSM)

0XL3700000000000ARC3F3

14

45.98

EUR

14:38:03

Euronext Dublin (XMSM)

0XL3700000000000ARC3F2

93

46.02

EUR

14:39:34

Euronext Dublin (XMSM)

0XL3700000000000ARC3LM

125

46.02

EUR

14:39:34

Euronext Dublin (XMSM)

0XL3700000000000ARC3LL

138

46.08

EUR

14:40:51

Euronext Dublin (XMSM)

0XL3700000000000ARC3QA

25

46.08

EUR

14:40:51

Euronext Dublin (XMSM)

0XL3700000000000ARC3QB

125

46.08

EUR

14:40:51

Euronext Dublin (XMSM)

0XL3700000000000ARC3Q9

52

46.08

EUR

14:40:51

Euronext Dublin (XMSM)

0XL3700000000000ARC3QC

60

46.07

EUR

14:41:05

Euronext Dublin (XMSM)

0XL3700000000000ARC3RG

49

46.07

EUR

14:41:05

Euronext Dublin (XMSM)

0XL3700000000000ARC3RH

3

46.07

EUR

14:41:05

Euronext Dublin (XMSM)

0XL3700000000000ARC3RJ

125

46.07

EUR

14:41:05

Euronext Dublin (XMSM)

0XL3700000000000ARC3RI

199

46.07

EUR

14:41:09

Euronext Dublin (XMSM)

0XL3700000000000ARC3S7

242

46.06

EUR

14:41:26

Euronext Dublin (XMSM)

0XL3700000000000ARC3ST

143

46.06

EUR

14:41:28

Euronext Dublin (XMSM)

0XL3700000000000ARC3T5

86

46.06

EUR

14:41:33

Euronext Dublin (XMSM)

0XL3700000000000ARC3TE

43

46.06

EUR

14:41:33

Euronext Dublin (XMSM)

0XL3700000000000ARC3TD

90

46.07

EUR

14:42:47

Euronext Dublin (XMSM)

0XL3700000000000ARC436

58

46.08

EUR

14:43:17

Euronext Dublin (XMSM)

0XL3700000000000ARC460

125

46.07

EUR

14:43:19

Euronext Dublin (XMSM)

0XL3700000000000ARC469

81

46.07

EUR

14:43:27

Euronext Dublin (XMSM)

0XL3700000000000ARC46P

62

46.07

EUR

14:43:27

Euronext Dublin (XMSM)

0XL3700000000000ARC46R

79

46.09

EUR

14:43:50

Euronext Dublin (XMSM)

0XL3700000000000ARC489

3

46.08

EUR

14:44:03

Euronext Dublin (XMSM)

0XL3700000000000ARC48T

122

46.08

EUR

14:44:09

Euronext Dublin (XMSM)

0XL3700000000000ARC49B

85

46.07

EUR

14:44:28

Euronext Dublin (XMSM)

0XL3700000000000ARC4AA

50

46.13

EUR

14:46:05

Euronext Dublin (XMSM)

0XL3700000000000ARC4IH

120

46.13

EUR

14:46:05

Euronext Dublin (XMSM)

0XL3700000000000ARC4II

85

46.13

EUR

14:46:05

Euronext Dublin (XMSM)

0XL3700000000000ARC4IJ

120

46.13

EUR

14:46:05

Euronext Dublin (XMSM)

0XL3700000000000ARC4IG

124

46.11

EUR

14:46:07

Euronext Dublin (XMSM)

0XL3700000000000ARC4IR

120

46.11

EUR

14:46:07

Euronext Dublin (XMSM)

0XL3700000000000ARC4IT

120

46.11

EUR

14:46:07

Euronext Dublin (XMSM)

0XL3700000000000ARC4IS

50

46.11

EUR

14:46:07

Euronext Dublin (XMSM)

0XL3700000000000ARC4IU

12

46.10

EUR

14:46:36

Euronext Dublin (XMSM)

0XL3700000000000ARC4LM

1483

46.10

EUR

14:46:36

Euronext Dublin (XMSM)

0XL3700000000000ARC4LL

125

46.11

EUR

14:46:47

Euronext Dublin (XMSM)

0XL3700000000000ARC4MG

459

46.11

EUR

14:46:47

Euronext Dublin (XMSM)

0XL3700000000000ARC4MH

115

46.11

EUR

14:46:47

Euronext Dublin (XMSM)

0XL3700000000000ARC4MK

120

46.11

EUR

14:46:47

Euronext Dublin (XMSM)

0XL3700000000000ARC4MJ

50

46.11

EUR

14:46:47

Euronext Dublin (XMSM)

0XL3700000000000ARC4ML

120

46.11

EUR

14:46:47

Euronext Dublin (XMSM)

0XL3700000000000ARC4MI

184

46.10

EUR

14:47:28

Euronext Dublin (XMSM)

0XL3700000000000ARC4OO

125

46.10

EUR

14:47:28

Euronext Dublin (XMSM)

0XL3700000000000ARC4ON

67

46.10

EUR

14:47:33

Euronext Dublin (XMSM)

0XL3700000000000ARC4P5

118

46.10

EUR

14:47:33

Euronext Dublin (XMSM)

0XL3700000000000ARC4P6

205

46.09

EUR

14:47:41

Euronext Dublin (XMSM)

0XL3700000000000ARC4PH

247

46.09

EUR

14:47:41

Euronext Dublin (XMSM)

0XL3700000000000ARC4PI

80

46.08

EUR

14:47:46

Euronext Dublin (XMSM)

0XL3700000000000ARC4Q0

68

46.08

EUR

14:48:33

Euronext Dublin (XMSM)

0XL3700000000000ARC4TL

88

46.07

EUR

14:48:56

Euronext Dublin (XMSM)

0XL3700000000000ARC4UU

174

46.14

EUR

14:49:38

Euronext Dublin (XMSM)

0XL3700000000000ARC540

102

46.14

EUR

14:49:38

Euronext Dublin (XMSM)

0XL3700000000000ARC541

111

46.14

EUR

14:49:40

Euronext Dublin (XMSM)

0XL3700000000000ARC547

48

46.14

EUR

14:49:40

Euronext Dublin (XMSM)

0XL3700000000000ARC548

80

46.14

EUR

14:49:40

Euronext Dublin (XMSM)

0XL3700000000000ARC54A

129

46.14

EUR

14:50:08

Euronext Dublin (XMSM)

0XL3700000000000ARC571

24

46.14

EUR

14:50:08

Euronext Dublin (XMSM)

0XL3700000000000ARC572

125

46.14

EUR

14:50:19

Euronext Dublin (XMSM)

0XL3700000000000ARC58E

63

46.14

EUR

14:50:19

Euronext Dublin (XMSM)

0XL3700000000000ARC58F

288

46.13

EUR

14:50:28

Euronext Dublin (XMSM)

0XL3700000000000ARC59L

44

46.13

EUR

14:50:28

Euronext Dublin (XMSM)

0XL3700000000000ARC59M

24

46.12

EUR

14:51:09

Euronext Dublin (XMSM)

0XL3700000000000ARC5D5

41

46.12

EUR

14:51:09

Euronext Dublin (XMSM)

0XL3700000000000ARC5D6

127

46.14

EUR

14:51:55

Euronext Dublin (XMSM)

0XL3700000000000ARC5GD

76

46.15

EUR

14:52:24

Euronext Dublin (XMSM)

0XL3700000000000ARC5JA

120

46.15

EUR

14:52:24

Euronext Dublin (XMSM)

0XL3700000000000ARC5JB

120

46.15

EUR

14:52:24

Euronext Dublin (XMSM)

0XL3700000000000ARC5JC

142

46.14

EUR

14:52:48

Euronext Dublin (XMSM)

0XL3700000000000ARC5KC

60

46.14

EUR

14:53:13

Euronext Dublin (XMSM)

0XL3700000000000ARC5MU

56

46.13

EUR

14:53:42

Euronext Dublin (XMSM)

0XL3700000000000ARC5P3

204

46.15

EUR

14:54:06

Euronext Dublin (XMSM)

0XL3700000000000ARC5QV

38

46.15

EUR

14:54:06

Euronext Dublin (XMSM)

0XL3700000000000ARC5R0

294

46.14

EUR

14:54:19

Euronext Dublin (XMSM)

0XL3700000000000ARC5S0

94

46.13

EUR

14:54:42

Euronext Dublin (XMSM)

0XL3700000000000ARC5TO

11

46.13

EUR

14:54:42

Euronext Dublin (XMSM)

0XL3700000000000ARC5TQ

533

46.14

EUR

14:54:49

Euronext Dublin (XMSM)

0XL3700000000000ARC5UJ

393

46.14

EUR

14:54:49

Euronext Dublin (XMSM)

0XL3700000000000ARC5UI

40

46.15

EUR

14:55:07

Euronext Dublin (XMSM)

0XL3700000000000ARC607

40

46.15

EUR

14:55:07

Euronext Dublin (XMSM)

0XL3700000000000ARC608

120

46.15

EUR

14:55:12

Euronext Dublin (XMSM)

0XL3700000000000ARC616

50

46.15

EUR

14:55:12

Euronext Dublin (XMSM)

0XL3700000000000ARC615

120

46.15

EUR

14:55:14

Euronext Dublin (XMSM)

0XL3700000000000ARC61B

120

46.15

EUR

14:55:14

Euronext Dublin (XMSM)

0XL3700000000000ARC61A

87

46.15

EUR

14:55:14

Euronext Dublin (XMSM)

0XL3700000000000ARC61C

120

46.15

EUR

14:55:36

Euronext Dublin (XMSM)

0XL3700000000000ARC637

120

46.15

EUR

14:55:36

Euronext Dublin (XMSM)

0XL3700000000000ARC638

174

46.15

EUR

14:55:36

Euronext Dublin (XMSM)

0XL3700000000000ARC639

99

46.18

EUR

14:56:23

Euronext Dublin (XMSM)

0XL3700000000000ARC66V

125

46.18

EUR

14:56:23

Euronext Dublin (XMSM)

0XL3700000000000ARC66U

308

46.17

EUR

14:56:24

Euronext Dublin (XMSM)

0XL3700000000000ARC670

39

46.16

EUR

14:56:26

Euronext Dublin (XMSM)

0XL3700000000000ARC677

19

46.16

EUR

14:56:26

Euronext Dublin (XMSM)

0XL3700000000000ARC678

19

46.16

EUR

14:56:33

Euronext Dublin (XMSM)

0XL3700000000000ARC67T

185

46.16

EUR

14:56:49

Euronext Dublin (XMSM)

0XL3700000000000ARC696

102

46.16

EUR

14:56:49

Euronext Dublin (XMSM)

0XL3700000000000ARC697

125

46.16

EUR

14:56:49

Euronext Dublin (XMSM)

0XL3700000000000ARC695

125

46.15

EUR

14:56:55

Euronext Dublin (XMSM)

0XL3700000000000ARC6A1

211

46.15

EUR

14:56:55

Euronext Dublin (XMSM)

0XL3700000000000ARC6A2

101

46.15

EUR

14:56:55

Euronext Dublin (XMSM)

0XL3700000000000ARC6A4

92

46.15

EUR

14:56:55

Euronext Dublin (XMSM)

0XL3700000000000ARC6A5

125

46.14

EUR

14:57:16

Euronext Dublin (XMSM)

0XL3700000000000ARC6B1

104

46.14

EUR

14:57:16

Euronext Dublin (XMSM)

0XL3700000000000ARC6B2

78

46.13

EUR

14:57:37

Euronext Dublin (XMSM)

0XL3700000000000ARC6CM

46

46.12

EUR

14:57:39

Euronext Dublin (XMSM)

0XL3700000000000ARC6CP

95

46.12

EUR

14:58:28

Euronext Dublin (XMSM)

0XL3700000000000ARC6IC

70

46.13

EUR

14:59:37

Euronext Dublin (XMSM)

0XL3700000000000ARC6NO

75

46.15

EUR

15:00:50

Euronext Dublin (XMSM)

0XL3700000000000ARC70V

23

46.15

EUR

15:01:10

Euronext Dublin (XMSM)

0XL3700000000000ARC73B

150

46.15

EUR

15:01:10

Euronext Dublin (XMSM)

0XL3700000000000ARC73C

38

46.15

EUR

15:01:10

Euronext Dublin (XMSM)

0XL3700000000000ARC73D

127

46.15

EUR

15:01:14

Euronext Dublin (XMSM)

0XL3700000000000ARC73S

203

46.14

EUR

15:01:17

Euronext Dublin (XMSM)

0XL3700000000000ARC741

479

46.14

EUR

15:01:45

Euronext Dublin (XMSM)

0XL3700000000000ARC75G

56

46.14

EUR

15:01:45

Euronext Dublin (XMSM)

0XL3700000000000ARC75F

333

46.13

EUR

15:01:50

Euronext Dublin (XMSM)

0XL3700000000000ARC75P

74

46.13

EUR

15:01:53

Euronext Dublin (XMSM)

0XL3700000000000ARC76I

245

46.14

EUR

15:02:12

Euronext Dublin (XMSM)

0XL3700000000000ARC787

43

46.13

EUR

15:02:16

Euronext Dublin (XMSM)

0XL3700000000000ARC78R

162

46.13

EUR

15:02:16

Euronext Dublin (XMSM)

0XL3700000000000ARC78S

104

46.14

EUR

15:04:38

Euronext Dublin (XMSM)

0XL3700000000000ARC7KV

352

46.14

EUR

15:04:38

Euronext Dublin (XMSM)

0XL3700000000000ARC7L0

388

46.14

EUR

15:04:38

Euronext Dublin (XMSM)

0XL3700000000000ARC7L1

37

46.14

EUR

15:04:40

Euronext Dublin (XMSM)

0XL3700000000000ARC7L5

125

46.14

EUR

15:04:40

Euronext Dublin (XMSM)

0XL3700000000000ARC7L4

50

46.13

EUR

15:04:40

Euronext Dublin (XMSM)

0XL3700000000000ARC7L8

125

46.13

EUR

15:04:40

Euronext Dublin (XMSM)

0XL3700000000000ARC7L7

47

46.15

EUR

15:05:01

Euronext Dublin (XMSM)

0XL3700000000000ARC7MN

125

46.15

EUR

15:05:03

Euronext Dublin (XMSM)

0XL3700000000000ARC7MS

347

46.15

EUR

15:05:03

Euronext Dublin (XMSM)

0XL3700000000000ARC7MT

305

46.14

EUR

15:05:05

Euronext Dublin (XMSM)

0XL3700000000000ARC7NA

38

46.14

EUR

15:05:05

Euronext Dublin (XMSM)

0XL3700000000000ARC7N9

226

46.14

EUR

15:05:07

Euronext Dublin (XMSM)

0XL3700000000000ARC7NM

21

46.14

EUR

15:05:07

Euronext Dublin (XMSM)

0XL3700000000000ARC7NO

125

46.13

EUR

15:05:13

Euronext Dublin (XMSM)

0XL3700000000000ARC7OB

31

46.13

EUR

15:05:13

Euronext Dublin (XMSM)

0XL3700000000000ARC7OD

23

46.13

EUR

15:05:13

Euronext Dublin (XMSM)

0XL3700000000000ARC7OF

70

46.13

EUR

15:05:13

Euronext Dublin (XMSM)

0XL3700000000000ARC7OE

44

46.13

EUR

15:05:13

Euronext Dublin (XMSM)

0XL3700000000000ARC7OC

101

46.13

EUR

15:05:15

Euronext Dublin (XMSM)

0XL3700000000000ARC7PG

65

46.14

EUR

15:06:15

Euronext Dublin (XMSM)

0XL3700000000000ARC806

120

46.14

EUR

15:06:18

Euronext Dublin (XMSM)

0XL3700000000000ARC80I

50

46.14

EUR

15:06:18

Euronext Dublin (XMSM)

0XL3700000000000ARC80H

193

46.14

EUR

15:06:18

Euronext Dublin (XMSM)

0XL3700000000000ARC80F

91

46.14

EUR

15:06:18

Euronext Dublin (XMSM)

0XL3700000000000ARC80G

97

46.14

EUR

15:07:11

Euronext Dublin (XMSM)

0XL3700000000000ARC85C

364

46.14

EUR

15:07:11

Euronext Dublin (XMSM)

0XL3700000000000ARC85D

255

46.14

EUR

15:07:36

Euronext Dublin (XMSM)

0XL3700000000000ARC87F

116

46.14

EUR

15:07:36

Euronext Dublin (XMSM)

0XL3700000000000ARC87E

132

46.15

EUR

15:08:05

Euronext Dublin (XMSM)

0XL3700000000000ARC8A1

120

46.15

EUR

15:08:07

Euronext Dublin (XMSM)

0XL3700000000000ARC8A9

120

46.15

EUR

15:08:07

Euronext Dublin (XMSM)

0XL3700000000000ARC8AA

32

46.15

EUR

15:08:12

Euronext Dublin (XMSM)

0XL3700000000000ARC8AR

120

46.16

EUR

15:08:15

Euronext Dublin (XMSM)

0XL3700000000000ARC8BG

78

46.16

EUR

15:08:15

Euronext Dublin (XMSM)

0XL3700000000000ARC8BI

120

46.16

EUR

15:08:15

Euronext Dublin (XMSM)

0XL3700000000000ARC8BH

111

46.16

EUR

15:08:16

Euronext Dublin (XMSM)

0XL3700000000000ARC8BK

120

46.16

EUR

15:08:16

Euronext Dublin (XMSM)

0XL3700000000000ARC8BM

120

46.16

EUR

15:08:16

Euronext Dublin (XMSM)

0XL3700000000000ARC8BL

120

46.16

EUR

15:08:17

Euronext Dublin (XMSM)

0XL3700000000000ARC8BN

120

46.16

EUR

15:08:17

Euronext Dublin (XMSM)

0XL3700000000000ARC8BO

115

46.15

EUR

15:08:21

Euronext Dublin (XMSM)

0XL3700000000000ARC8C4

120

46.15

EUR

15:08:21

Euronext Dublin (XMSM)

0XL3700000000000ARC8C3

120

46.15

EUR

15:08:32

Euronext Dublin (XMSM)

0XL3700000000000ARC8D0

120

46.15

EUR

15:08:33

Euronext Dublin (XMSM)

0XL3700000000000ARC8D5

120

46.15

EUR

15:08:33

Euronext Dublin (XMSM)

0XL3700000000000ARC8D4

125

46.15

EUR

15:08:34

Euronext Dublin (XMSM)

0XL3700000000000ARC8DE

19

46.15

EUR

15:08:34

Euronext Dublin (XMSM)

0XL3700000000000ARC8DD

120

46.15

EUR

15:08:34

Euronext Dublin (XMSM)

0XL3700000000000ARC8DH

120

46.15

EUR

15:08:34

Euronext Dublin (XMSM)

0XL3700000000000ARC8DG

173

46.15

EUR

15:08:34

Euronext Dublin (XMSM)

0XL3700000000000ARC8DK

120

46.15

EUR

15:08:34

Euronext Dublin (XMSM)

0XL3700000000000ARC8DL

120

46.15

EUR

15:08:34

Euronext Dublin (XMSM)

0XL3700000000000ARC8DM

120

46.15

EUR

15:08:36

Euronext Dublin (XMSM)

0XL3700000000000ARC8DV

8

46.15

EUR

15:08:36

Euronext Dublin (XMSM)

0XL3700000000000ARC8DU

243

46.14

EUR

15:08:38

Euronext Dublin (XMSM)

0XL3700000000000ARC8E9

120

46.14

EUR

15:08:40

Euronext Dublin (XMSM)

0XL3700000000000ARC8EF

120

46.14

EUR

15:08:40

Euronext Dublin (XMSM)

0XL3700000000000ARC8EE

164

46.14

EUR

15:08:40

Euronext Dublin (XMSM)

0XL3700000000000ARC8ED

125

46.13

EUR

15:08:42

Euronext Dublin (XMSM)

0XL3700000000000ARC8EJ

28

46.15

EUR

15:08:48

Euronext Dublin (XMSM)

0XL3700000000000ARC8EP

43

46.15

EUR

15:08:48

Euronext Dublin (XMSM)

0XL3700000000000ARC8EQ

481

46.15

EUR

15:08:54

Euronext Dublin (XMSM)

0XL3700000000000ARC8FF

125

46.15

EUR

15:08:54

Euronext Dublin (XMSM)

0XL3700000000000ARC8FE

120

46.15

EUR

15:08:54

Euronext Dublin (XMSM)

0XL3700000000000ARC8FG

120

46.15

EUR

15:08:56

Euronext Dublin (XMSM)

0XL3700000000000ARC8FL

125

46.15

EUR

15:08:56

Euronext Dublin (XMSM)

0XL3700000000000ARC8FJ

125

46.15

EUR

15:08:56

Euronext Dublin (XMSM)

0XL3700000000000ARC8FK

120

46.15

EUR

15:08:56

Euronext Dublin (XMSM)

0XL3700000000000ARC8FM

125

46.14

EUR

15:08:59

Euronext Dublin (XMSM)

0XL3700000000000ARC8G1

162

46.14

EUR

15:08:59

Euronext Dublin (XMSM)

0XL3700000000000ARC8G2

125

46.14

EUR

15:09:05

Euronext Dublin (XMSM)

0XL3700000000000ARC8GQ

297

46.14

EUR

15:09:05

Euronext Dublin (XMSM)

0XL3700000000000ARC8GT

204

46.14

EUR

15:09:05

Euronext Dublin (XMSM)

0XL3700000000000ARC8GU

37

46.13

EUR

15:09:21

Euronext Dublin (XMSM)

0XL3700000000000ARC8I8

301

46.13

EUR

15:09:34

Euronext Dublin (XMSM)

0XL3700000000000ARC8JD

125

46.13

EUR

15:09:35

Euronext Dublin (XMSM)

0XL3700000000000ARC8JG

38

46.13

EUR

15:09:49

Euronext Dublin (XMSM)

0XL3700000000000ARC8KK

89

46.13

EUR

15:09:49

Euronext Dublin (XMSM)

0XL3700000000000ARC8KN

51

46.13

EUR

15:09:53

Euronext Dublin (XMSM)

0XL3700000000000ARC8L5

59

46.12

EUR

15:10:15

Euronext Dublin (XMSM)

0XL3700000000000ARC8NA

37

46.12

EUR

15:10:18

Euronext Dublin (XMSM)

0XL3700000000000ARC8NF

45

46.11

EUR

15:10:40

Euronext Dublin (XMSM)

0XL3700000000000ARC8PI

55

46.11

EUR

15:10:40

Euronext Dublin (XMSM)

0XL3700000000000ARC8PJ

24

46.10

EUR

15:10:50

Euronext Dublin (XMSM)

0XL3700000000000ARC8QH

2

46.10

EUR

15:10:50

Euronext Dublin (XMSM)

0XL3700000000000ARC8QK

20

46.10

EUR

15:10:50

Euronext Dublin (XMSM)

0XL3700000000000ARC8QL

18

46.10

EUR

15:10:54

Euronext Dublin (XMSM)

0XL3700000000000ARC8R8

75

46.09

EUR

15:10:54

Euronext Dublin (XMSM)

0XL3700000000000ARC8R9

1

46.09

EUR

15:10:54

Euronext Dublin (XMSM)

0XL3700000000000ARC8RA

73

46.09

EUR

15:10:57

Euronext Dublin (XMSM)

0XL3700000000000ARC8RG

62

46.09

EUR

15:11:23

Euronext Dublin (XMSM)

0XL3700000000000ARC8T7

75

46.09

EUR

15:11:25

Euronext Dublin (XMSM)

0XL3700000000000ARC8TD

72

46.08

EUR

15:11:28

Euronext Dublin (XMSM)

0XL3700000000000ARC8TH

118

46.08

EUR

15:11:30

Euronext Dublin (XMSM)

0XL3700000000000ARC8TK

100

46.10

EUR

15:12:26

Euronext Dublin (XMSM)

0XL3700000000000ARC928

125

46.10

EUR

15:12:34

Euronext Dublin (XMSM)

0XL3700000000000ARC92I

44

46.10

EUR

15:12:34

Euronext Dublin (XMSM)

0XL3700000000000ARC92J

38

46.11

EUR

15:12:48

Euronext Dublin (XMSM)

0XL3700000000000ARC93M

179

46.11

EUR

15:12:48

Euronext Dublin (XMSM)

0XL3700000000000ARC93L

124

46.11

EUR

15:12:50

Euronext Dublin (XMSM)

0XL3700000000000ARC93N

206

46.12

EUR

15:13:42

Euronext Dublin (XMSM)

0XL3700000000000ARC98J

125

46.11

EUR

15:14:07

Euronext Dublin (XMSM)

0XL3700000000000ARC9AN

54

46.11

EUR

15:14:08

Euronext Dublin (XMSM)

0XL3700000000000ARC9AP

120

46.10

EUR

15:14:36

Euronext Dublin (XMSM)

0XL3700000000000ARC9CH

220

46.10

EUR

15:14:40

Euronext Dublin (XMSM)

0XL3700000000000ARC9CQ

125

46.10

EUR

15:14:43

Euronext Dublin (XMSM)

0XL3700000000000ARC9D2

125

46.14

EUR

15:16:10

Euronext Dublin (XMSM)

0XL3700000000000ARC9KQ

275

46.14

EUR

15:16:10

Euronext Dublin (XMSM)

0XL3700000000000ARC9KS

91

46.14

EUR

15:16:10

Euronext Dublin (XMSM)

0XL3700000000000ARC9KR

83

46.13

EUR

15:16:32

Euronext Dublin (XMSM)

0XL3700000000000ARC9LV

104

46.13

EUR

15:16:32

Euronext Dublin (XMSM)

0XL3700000000000ARC9M1

29

46.13

EUR

15:16:32

Euronext Dublin (XMSM)

0XL3700000000000ARC9M2

238

46.13

EUR

15:16:34

Euronext Dublin (XMSM)

0XL3700000000000ARC9MC

25

46.12

EUR

15:16:42

Euronext Dublin (XMSM)

0XL3700000000000ARC9MO

350

46.12

EUR

15:16:43

Euronext Dublin (XMSM)

0XL3700000000000ARC9MR

125

46.12

EUR

15:16:43

Euronext Dublin (XMSM)

0XL3700000000000ARC9MS

46

46.12

EUR

15:16:46

Euronext Dublin (XMSM)

0XL3700000000000ARC9N7

56

46.12

EUR

15:16:46

Euronext Dublin (XMSM)

0XL3700000000000ARC9N8

120

46.12

EUR

15:16:47

Euronext Dublin (XMSM)

0XL3700000000000ARC9N9

114

46.11

EUR

15:17:02

Euronext Dublin (XMSM)

0XL3700000000000ARC9O6

215

46.11

EUR

15:17:12

Euronext Dublin (XMSM)

0XL3700000000000ARC9OQ

61

46.11

EUR

15:17:13

Euronext Dublin (XMSM)

0XL3700000000000ARC9OR

53

46.11

EUR

15:17:31

Euronext Dublin (XMSM)

0XL3700000000000ARC9Q0

75

46.11

EUR

15:17:31

Euronext Dublin (XMSM)

0XL3700000000000ARC9Q2

186

46.11

EUR

15:17:34

Euronext Dublin (XMSM)

0XL3700000000000ARC9QE

108

46.10

EUR

15:17:34

Euronext Dublin (XMSM)

0XL3700000000000ARC9QJ

133

46.10

EUR

15:17:35

Euronext Dublin (XMSM)

0XL3700000000000ARC9QK

107

46.09

EUR

15:18:00

Euronext Dublin (XMSM)

0XL3700000000000ARC9SH

27

46.09

EUR

15:18:01

Euronext Dublin (XMSM)

0XL3700000000000ARC9SJ

58

46.08

EUR

15:19:15

Euronext Dublin (XMSM)

0XL3700000000000ARCA21

164

46.09

EUR

15:19:55

Euronext Dublin (XMSM)

0XL3700000000000ARCA67

121

46.08

EUR

15:19:57

Euronext Dublin (XMSM)

0XL3700000000000ARCA6U

5

46.08

EUR

15:19:57

Euronext Dublin (XMSM)

0XL3700000000000ARCA6V

71

46.08

EUR

15:20:21

Euronext Dublin (XMSM)

0XL3700000000000ARCA8L

28

46.07

EUR

15:20:23

Euronext Dublin (XMSM)

0XL3700000000000ARCA8R

86

46.08

EUR

15:20:39

Euronext Dublin (XMSM)

0XL3700000000000ARCA9O

63

46.08

EUR

15:20:40

Euronext Dublin (XMSM)

0XL3700000000000ARCA9Q

35

46.07

EUR

15:20:43

Euronext Dublin (XMSM)

0XL3700000000000ARCAA9

34

46.07

EUR

15:21:00

Euronext Dublin (XMSM)

0XL3700000000000ARCABH

65

46.07

EUR

15:21:00

Euronext Dublin (XMSM)

0XL3700000000000ARCABJ

58

46.06

EUR

15:21:02

Euronext Dublin (XMSM)

0XL3700000000000ARCABL

127

46.06

EUR

15:21:07

Euronext Dublin (XMSM)

0XL3700000000000ARCAC0

70

46.06

EUR

15:21:14

Euronext Dublin (XMSM)

0XL3700000000000ARCACE

125

46.07

EUR

15:22:14

Euronext Dublin (XMSM)

0XL3700000000000ARCAHT

159

46.07

EUR

15:22:23

Euronext Dublin (XMSM)

0XL3700000000000ARCAIJ

98

46.06

EUR

15:22:40

Euronext Dublin (XMSM)

0XL3700000000000ARCAJU

22

46.06

EUR

15:22:42

Euronext Dublin (XMSM)

0XL3700000000000ARCAK1

93

46.06

EUR

15:22:47

Euronext Dublin (XMSM)

0XL3700000000000ARCAK8

70

46.06

EUR

15:23:02

Euronext Dublin (XMSM)

0XL3700000000000ARCALT

90

46.07

EUR

15:24:07

Euronext Dublin (XMSM)

0XL3700000000000ARCAQJ

37

46.06

EUR

15:24:18

Euronext Dublin (XMSM)

0XL3700000000000ARCARH

99

46.06

EUR

15:24:41

Euronext Dublin (XMSM)

0XL3700000000000ARCAT5

125

46.06

EUR

15:24:41

Euronext Dublin (XMSM)

0XL3700000000000ARCAT4

44

46.06

EUR

15:24:42

Euronext Dublin (XMSM)

0XL3700000000000ARCAT9

110

46.06

EUR

15:24:44

Euronext Dublin (XMSM)

0XL3700000000000ARCATH

288

46.05

EUR

15:24:47

Euronext Dublin (XMSM)

0XL3700000000000ARCATO

45

46.05

EUR

15:24:47

Euronext Dublin (XMSM)

0XL3700000000000ARCATP

32

46.05

EUR

15:24:47

Euronext Dublin (XMSM)

0XL3700000000000ARCAU0

88

46.04

EUR

15:25:02

Euronext Dublin (XMSM)

0XL3700000000000ARCAVI

78

46.03

EUR

15:25:09

Euronext Dublin (XMSM)

0XL3700000000000ARCB0L

16

46.03

EUR

15:25:13

Euronext Dublin (XMSM)

0XL3700000000000ARCB0T

24

46.04

EUR

15:25:36

Euronext Dublin (XMSM)

0XL3700000000000ARCB3K

83

46.04

EUR

15:25:47

Euronext Dublin (XMSM)

0XL3700000000000ARCB40

95

46.06

EUR

15:26:02

Euronext Dublin (XMSM)

0XL3700000000000ARCB57

58

46.06

EUR

15:26:26

Euronext Dublin (XMSM)

0XL3700000000000ARCB6S

49

46.06

EUR

15:26:26

Euronext Dublin (XMSM)

0XL3700000000000ARCB6R

125

46.05

EUR

15:26:58

Euronext Dublin (XMSM)

0XL3700000000000ARCB8U

195

46.05

EUR

15:26:58

Euronext Dublin (XMSM)

0XL3700000000000ARCB8V

125

46.05

EUR

15:27:56

Euronext Dublin (XMSM)

0XL3700000000000ARCBBS

125

46.05

EUR

15:28:24

Euronext Dublin (XMSM)

0XL3700000000000ARCBDH

129

46.05

EUR

15:28:33

Euronext Dublin (XMSM)

0XL3700000000000ARCBEI

61

46.05

EUR

15:28:33

Euronext Dublin (XMSM)

0XL3700000000000ARCBEJ

178

46.05

EUR

15:28:44

Euronext Dublin (XMSM)

0XL3700000000000ARCBF8

134

46.05

EUR

15:28:59

Euronext Dublin (XMSM)

0XL3700000000000ARCBGQ

74

46.04

EUR

15:29:06

Euronext Dublin (XMSM)

0XL3700000000000ARCBH6

150

46.06

EUR

15:30:29

Euronext Dublin (XMSM)

0XL3700000000000ARCBOC

125

46.06

EUR

15:30:29

Euronext Dublin (XMSM)

0XL3700000000000ARCBOB

62

46.06

EUR

15:30:30

Euronext Dublin (XMSM)

0XL3700000000000ARCBOD

112

46.06

EUR

15:30:35

Euronext Dublin (XMSM)

0XL3700000000000ARCBOJ

218

46.05

EUR

15:30:48

Euronext Dublin (XMSM)

0XL3700000000000ARCBP9

69

46.05

EUR

15:30:48

Euronext Dublin (XMSM)

0XL3700000000000ARCBPA

140

46.05

EUR

15:30:49

Euronext Dublin (XMSM)

0XL3700000000000ARCBPP

24

46.05

EUR

15:30:49

Euronext Dublin (XMSM)

0XL3700000000000ARCBPO

120

46.05

EUR

15:30:49

Euronext Dublin (XMSM)

0XL3700000000000ARCBPM

120

46.05

EUR

15:30:49

Euronext Dublin (XMSM)

0XL3700000000000ARCBPN

83

46.05

EUR

15:30:49

Euronext Dublin (XMSM)

0XL3700000000000ARCBPL

67

46.05

EUR

15:30:49

Euronext Dublin (XMSM)

0XL3700000000000ARCBPK

125

46.04

EUR

15:31:00

Euronext Dublin (XMSM)

0XL3700000000000ARCBRC

175

46.04

EUR

15:31:00

Euronext Dublin (XMSM)

0XL3700000000000ARCBRD

218

46.03

EUR

15:31:30

Euronext Dublin (XMSM)

0XL3700000000000ARCBTH

174

46.04

EUR

15:33:26

Euronext Dublin (XMSM)

0XL3700000000000ARCC5K

268

46.03

EUR

15:33:32

Euronext Dublin (XMSM)

0XL3700000000000ARCC65

91

46.03

EUR

15:33:33

Euronext Dublin (XMSM)

0XL3700000000000ARCC6D

223

46.02

EUR

15:33:33

Euronext Dublin (XMSM)

0XL3700000000000ARCC6E

61

46.02

EUR

15:33:33

Euronext Dublin (XMSM)

0XL3700000000000ARCC6G

139

46.02

EUR

15:33:36

Euronext Dublin (XMSM)

0XL3700000000000ARCC74

2

46.02

EUR

15:34:17

Euronext Dublin (XMSM)

0XL3700000000000ARCCA8

270

46.02

EUR

15:34:17

Euronext Dublin (XMSM)

0XL3700000000000ARCCAB

108

46.04

EUR

15:36:00

Euronext Dublin (XMSM)

0XL3700000000000ARCCHR

125

46.05

EUR

15:36:41

Euronext Dublin (XMSM)

0XL3700000000000ARCCKN

125

46.05

EUR

15:36:42

Euronext Dublin (XMSM)

0XL3700000000000ARCCKP

114

46.05

EUR

15:36:43

Euronext Dublin (XMSM)

0XL3700000000000ARCCKR

24

46.05

EUR

15:36:44

Euronext Dublin (XMSM)

0XL3700000000000ARCCL0

314

46.04

EUR

15:37:07

Euronext Dublin (XMSM)

0XL3700000000000ARCCN1

155

46.04

EUR

15:37:07

Euronext Dublin (XMSM)

0XL3700000000000ARCCN2

162

46.03

EUR

15:37:07

Euronext Dublin (XMSM)

0XL3700000000000ARCCN3

148

46.03

EUR

15:37:07

Euronext Dublin (XMSM)

0XL3700000000000ARCCN4

239

46.02

EUR

15:37:09

Euronext Dublin (XMSM)

0XL3700000000000ARCCNA

43

46.02

EUR

15:37:12

Euronext Dublin (XMSM)

0XL3700000000000ARCCNE

201

46.02

EUR

15:37:12

Euronext Dublin (XMSM)

0XL3700000000000ARCCNF

119

46.02

EUR

15:37:12

Euronext Dublin (XMSM)

0XL3700000000000ARCCNG

3

46.02

EUR

15:37:15

Euronext Dublin (XMSM)

0XL3700000000000ARCCNP

75

46.02

EUR

15:37:15

Euronext Dublin (XMSM)

0XL3700000000000ARCCNR

10

46.02

EUR

15:37:15

Euronext Dublin (XMSM)

0XL3700000000000ARCCNQ

120

46.02

EUR

15:37:15

Euronext Dublin (XMSM)

0XL3700000000000ARCCNT

120

46.02

EUR

15:37:15

Euronext Dublin (XMSM)

0XL3700000000000ARCCNS

120

46.02

EUR

15:37:16

Euronext Dublin (XMSM)

0XL3700000000000ARCCO0

120

46.02

EUR

15:37:16

Euronext Dublin (XMSM)

0XL3700000000000ARCCNV

86

46.02

EUR

15:37:16

Euronext Dublin (XMSM)

0XL3700000000000ARCCNU

274

46.02

EUR

15:37:20

Euronext Dublin (XMSM)

0XL3700000000000ARCCO8

34

46.02

EUR

15:37:24

Euronext Dublin (XMSM)

0XL3700000000000ARCCOP

120

46.02

EUR

15:37:26

Euronext Dublin (XMSM)

0XL3700000000000ARCCOV

80

46.02

EUR

15:37:26

Euronext Dublin (XMSM)

0XL3700000000000ARCCOT

87

46.02

EUR

15:37:26

Euronext Dublin (XMSM)

0XL3700000000000ARCCOU

50

46.02

EUR

15:37:26

Euronext Dublin (XMSM)

0XL3700000000000ARCCP0

24

46.01

EUR

15:37:50

Euronext Dublin (XMSM)

0XL3700000000000ARCCQ8

125

46.01

EUR

15:37:51

Euronext Dublin (XMSM)

0XL3700000000000ARCCQ9

125

46.01

EUR

15:37:51

Euronext Dublin (XMSM)

0XL3700000000000ARCCQF

221

46.01

EUR

15:37:51

Euronext Dublin (XMSM)

0XL3700000000000ARCCQE

125

46.01

EUR

15:37:53

Euronext Dublin (XMSM)

0XL3700000000000ARCCQH

56

46.01

EUR

15:37:53

Euronext Dublin (XMSM)

0XL3700000000000ARCCQI

120

46.01

EUR

15:38:02

Euronext Dublin (XMSM)

0XL3700000000000ARCCQS

120

46.01

EUR

15:38:02

Euronext Dublin (XMSM)

0XL3700000000000ARCCQR

125

46.01

EUR

15:38:02

Euronext Dublin (XMSM)

0XL3700000000000ARCCQQ

76

46.00

EUR

15:38:03

Euronext Dublin (XMSM)

0XL3700000000000ARCCQV

125

46.00

EUR

15:38:07

Euronext Dublin (XMSM)

0XL3700000000000ARCCR4

85

46.00

EUR

15:38:07

Euronext Dublin (XMSM)

0XL3700000000000ARCCR6

1

46.00

EUR

15:38:07

Euronext Dublin (XMSM)

0XL3700000000000ARCCR7

23

46.00

EUR

15:38:25

Euronext Dublin (XMSM)

0XL3700000000000ARCCS7

125

46.00

EUR

15:38:27

Euronext Dublin (XMSM)

0XL3700000000000ARCCSH

125

46.00

EUR

15:38:31

Euronext Dublin (XMSM)

0XL3700000000000ARCCSL

11

46.00

EUR

15:38:52

Euronext Dublin (XMSM)

0XL3700000000000ARCCUD

324

45.99

EUR

15:38:54

Euronext Dublin (XMSM)

0XL3700000000000ARCCUN

113

46.00

EUR

15:39:46

Euronext Dublin (XMSM)

0XL3700000000000ARCD2Q

221

46.00

EUR

15:40:06

Euronext Dublin (XMSM)

0XL3700000000000ARCD47

3

46.00

EUR

15:41:30

Euronext Dublin (XMSM)

0XL3400000000000ARC9HN

58

46.00

EUR

15:41:30

Euronext Dublin (XMSM)

0XL3400000000000ARC9HP

17

45.99

EUR

15:41:42

Euronext Dublin (XMSM)

0XL3400000000000ARC9I9

53

45.99

EUR

15:41:42

Euronext Dublin (XMSM)

0XL3400000000000ARC9I8

6

46.00

EUR

15:41:52

Euronext Dublin (XMSM)

0XL3400000000000ARC9IL

93

46.00

EUR

15:41:52

Euronext Dublin (XMSM)

0XL3400000000000ARC9IK

4

46.00

EUR

15:41:52

Euronext Dublin (XMSM)

0XL3400000000000ARC9IN

67

45.99

EUR

15:42:23

Euronext Dublin (XMSM)

0XL3400000000000ARC9KU

54

45.98

EUR

15:42:30

Euronext Dublin (XMSM)

0XL3400000000000ARC9LK

10

45.98

EUR

15:42:30

Euronext Dublin (XMSM)

0XL3400000000000ARC9LM

78

45.99

EUR

15:43:41

Euronext Dublin (XMSM)

0XL3400000000000ARC9OP

53

45.99

EUR

15:43:45

Euronext Dublin (XMSM)

0XL3400000000000ARC9P6

59

45.99

EUR

15:43:55

Euronext Dublin (XMSM)

0XL3400000000000ARC9Q9

4

45.97

EUR

15:45:58

Euronext Dublin (XMSM)

0XL3400000000000ARCA15

120

45.97

EUR

15:45:58

Euronext Dublin (XMSM)

0XL3400000000000ARCA14

120

45.97

EUR

15:45:58

Euronext Dublin (XMSM)

0XL3400000000000ARCA13

82

45.96

EUR

15:46:00

Euronext Dublin (XMSM)

0XL3400000000000ARCA19

104

45.96

EUR

15:46:02

Euronext Dublin (XMSM)

0XL3400000000000ARCA1F

50

45.96

EUR

15:47:02

Euronext Dublin (XMSM)

0XL3400000000000ARCA6A

50

45.99

EUR

15:47:32

Euronext Dublin (XMSM)

0XL3400000000000ARCA8I

120

45.99

EUR

15:48:12

Euronext Dublin (XMSM)

0XL3400000000000ARCAAJ

120

45.99

EUR

15:48:12

Euronext Dublin (XMSM)

0XL3400000000000ARCAAI

50

45.99

EUR

15:48:12

Euronext Dublin (XMSM)

0XL3400000000000ARCAAH

101

45.99

EUR

15:48:12

Euronext Dublin (XMSM)

0XL3400000000000ARCAAK

164

45.99

EUR

15:48:12

Euronext Dublin (XMSM)

0XL3400000000000ARCAAL

63

45.98

EUR

15:48:41

Euronext Dublin (XMSM)

0XL3400000000000ARCABD

122

45.98

EUR

15:48:58

Euronext Dublin (XMSM)

0XL3400000000000ARCACN

121

45.99

EUR

15:49:43

Euronext Dublin (XMSM)

0XL3400000000000ARCAES

53

45.99

EUR

15:49:43

Euronext Dublin (XMSM)

0XL3400000000000ARCAER

66

45.99

EUR

15:49:43

Euronext Dublin (XMSM)

0XL3400000000000ARCAEU

120

45.99

EUR

15:49:43

Euronext Dublin (XMSM)

0XL3400000000000ARCAET

99

45.98

EUR

15:49:47

Euronext Dublin (XMSM)

0XL3400000000000ARCAFD

59

45.97

EUR

15:49:50

Euronext Dublin (XMSM)

0XL3400000000000ARCAFI

128

45.99

EUR

15:51:16

Euronext Dublin (XMSM)

0XL3400000000000ARCAKJ

125

45.98

EUR

15:51:25

Euronext Dublin (XMSM)

0XL3400000000000ARCALB

39

45.98

EUR

15:51:25

Euronext Dublin (XMSM)

0XL3400000000000ARCALC

85

46.00

EUR

15:52:05

Euronext Dublin (XMSM)

0XL3400000000000ARCANK

562

46.00

EUR

15:52:05

Euronext Dublin (XMSM)

0XL3400000000000ARCANN

50

46.00

EUR

15:52:05

Euronext Dublin (XMSM)

0XL3400000000000ARCANM

245

46.00

EUR

15:52:05

Euronext Dublin (XMSM)

0XL3400000000000ARCANL

7

46.00

EUR

15:52:05

Euronext Dublin (XMSM)

0XL3400000000000ARCANJ

176

46.00

EUR

15:52:12

Euronext Dublin (XMSM)

0XL3400000000000ARCAO4

1

46.00

EUR

15:52:12

Euronext Dublin (XMSM)

0XL3400000000000ARCAO3

370

46.00

EUR

15:52:12

Euronext Dublin (XMSM)

0XL3400000000000ARCAO2

23

46.00

EUR

15:52:27

Euronext Dublin (XMSM)

0XL3400000000000ARCAP9

23

46.00

EUR

15:52:27

Euronext Dublin (XMSM)

0XL3400000000000ARCAPA

82

46.02

EUR

15:53:02

Euronext Dublin (XMSM)

0XL3400000000000ARCAR0

24

46.02

EUR

15:53:02

Euronext Dublin (XMSM)

0XL3400000000000ARCAQV

175

46.02

EUR

15:53:03

Euronext Dublin (XMSM)

0XL3400000000000ARCAR8

50

46.02

EUR

15:53:03

Euronext Dublin (XMSM)

0XL3400000000000ARCAR6

21

46.02

EUR

15:53:03

Euronext Dublin (XMSM)

0XL3400000000000ARCAR5

120

46.02

EUR

15:53:03

Euronext Dublin (XMSM)

0XL3400000000000ARCAR4

25

46.02

EUR

15:53:03

Euronext Dublin (XMSM)

0XL3400000000000ARCAR3

120

46.02

EUR

15:53:03

Euronext Dublin (XMSM)

0XL3400000000000ARCAR7

125

46.02

EUR

15:53:36

Euronext Dublin (XMSM)

0XL3400000000000ARCAS3

56

46.02

EUR

15:53:36

Euronext Dublin (XMSM)

0XL3400000000000ARCAS8

232

46.02

EUR

15:54:40

Euronext Dublin (XMSM)

0XL3400000000000ARCAUD

125

46.03

EUR

15:55:19

Euronext Dublin (XMSM)

0XL3400000000000ARCB1G

125

46.03

EUR

15:55:19

Euronext Dublin (XMSM)

0XL3400000000000ARCB1H

99

46.03

EUR

15:55:19

Euronext Dublin (XMSM)

0XL3400000000000ARCB1J

55

46.05

EUR

15:56:23

Euronext Dublin (XMSM)

0XL3400000000000ARCB5U

54

46.05

EUR

15:56:23

Euronext Dublin (XMSM)

0XL3400000000000ARCB5V

185

46.06

EUR

15:56:53

Euronext Dublin (XMSM)

0XL3400000000000ARCB85

120

46.06

EUR

15:56:53

Euronext Dublin (XMSM)

0XL3400000000000ARCB84

120

46.06

EUR

15:56:53

Euronext Dublin (XMSM)

0XL3400000000000ARCB83

120

46.06

EUR

15:56:57

Euronext Dublin (XMSM)

0XL3400000000000ARCB8F

54

46.06

EUR

15:56:57

Euronext Dublin (XMSM)

0XL3400000000000ARCB8E

186

46.06

EUR

15:56:57

Euronext Dublin (XMSM)

0XL3400000000000ARCB8H

120

46.06

EUR

15:56:57

Euronext Dublin (XMSM)

0XL3400000000000ARCB8G

250

46.05

EUR

15:57:03

Euronext Dublin (XMSM)

0XL3400000000000ARCB8S

211

46.05

EUR

15:57:03

Euronext Dublin (XMSM)

0XL3400000000000ARCB8P

164

46.05

EUR

15:57:03

Euronext Dublin (XMSM)

0XL3400000000000ARCB8O

125

46.05

EUR

15:57:03

Euronext Dublin (XMSM)

0XL3400000000000ARCB8R

18

46.05

EUR

15:57:03

Euronext Dublin (XMSM)

0XL3400000000000ARCB8Q

275

46.04

EUR

15:57:29

Euronext Dublin (XMSM)

0XL3400000000000ARCBB0

125

46.04

EUR

15:57:29

Euronext Dublin (XMSM)

0XL3400000000000ARCBAV

24

46.04

EUR

15:57:29

Euronext Dublin (XMSM)

0XL3400000000000ARCBAU

300

46.04

EUR

15:57:29

Euronext Dublin (XMSM)

0XL3400000000000ARCBAT

174

46.04

EUR

15:57:29

Euronext Dublin (XMSM)

0XL3400000000000ARCBAS

221

46.03

EUR

15:57:40

Euronext Dublin (XMSM)

0XL3400000000000ARCBBU

57

46.03

EUR

15:58:07

Euronext Dublin (XMSM)

0XL3400000000000ARCBDS

125

46.03

EUR

15:58:07

Euronext Dublin (XMSM)

0XL3400000000000ARCBDR

75

46.02

EUR

15:58:32

Euronext Dublin (XMSM)

0XL3400000000000ARCBF8

125

46.02

EUR

15:58:39

Euronext Dublin (XMSM)

0XL3400000000000ARCBFI

42

46.02

EUR

15:58:39

Euronext Dublin (XMSM)

0XL3400000000000ARCBFJ

113

46.01

EUR

15:58:44

Euronext Dublin (XMSM)

0XL3400000000000ARCBG4

100

46.01

EUR

15:58:52

Euronext Dublin (XMSM)

0XL3400000000000ARCBGS

8

46.01

EUR

15:58:54

Euronext Dublin (XMSM)

0XL3400000000000ARCBGV

72

46.00

EUR

15:58:54

Euronext Dublin (XMSM)

0XL3400000000000ARCBH0

102

45.99

EUR

15:59:30

Euronext Dublin (XMSM)

0XL3400000000000ARCBIU

151

45.99

EUR

15:59:30

Euronext Dublin (XMSM)

0XL3400000000000ARCBIT

102

45.99

EUR

15:59:30

Euronext Dublin (XMSM)

0XL3400000000000ARCBIS

250

45.99

EUR

15:59:37

Euronext Dublin (XMSM)

0XL3400000000000ARCBJJ

199

45.98

EUR

15:59:42

Euronext Dublin (XMSM)

0XL3400000000000ARCBJQ

29

45.98

EUR

15:59:42

Euronext Dublin (XMSM)

0XL3400000000000ARCBK1

125

45.98

EUR

15:59:59

Euronext Dublin (XMSM)

0XL3400000000000ARCBO7

80

45.98

EUR

15:59:59

Euronext Dublin (XMSM)

0XL3400000000000ARCBO8

40

45.96

EUR

16:00:03

Euronext Dublin (XMSM)

0XL3400000000000ARCBOT

42

45.96

EUR

16:00:03

Euronext Dublin (XMSM)

0XL3400000000000ARCBP0

84

45.96

EUR

16:00:03

Euronext Dublin (XMSM)

0XL3400000000000ARCBOV

42

45.96

EUR

16:00:03

Euronext Dublin (XMSM)

0XL3400000000000ARCBOU

157

45.96

EUR

16:00:41

Euronext Dublin (XMSM)

0XL3400000000000ARCBRQ

38

45.99

EUR

16:01:34

Euronext Dublin (XMSM)

0XL3400000000000ARCBUT

109

45.99

EUR

16:01:34

Euronext Dublin (XMSM)

0XL3400000000000ARCBUU

75

45.99

EUR

16:01:36

Euronext Dublin (XMSM)

0XL3400000000000ARCBV3

125

45.98

EUR

16:01:44

Euronext Dublin (XMSM)

0XL3400000000000ARCBVU

102

45.98

EUR

16:01:44

Euronext Dublin (XMSM)

0XL3400000000000ARCBVT

58

45.98

EUR

16:01:44

Euronext Dublin (XMSM)

0XL3400000000000ARCBVS

173

45.98

EUR

16:01:44

Euronext Dublin (XMSM)

0XL3400000000000ARCBVR

283

45.98

EUR

16:01:44

Euronext Dublin (XMSM)

0XL3400000000000ARCBVQ

808

45.98

EUR

16:01:44

Euronext Dublin (XMSM)

0XL3400000000000ARCBVV

26

45.97

EUR

16:01:48

Euronext Dublin (XMSM)

0XL3400000000000ARCC0G

115

45.97

EUR

16:01:48

Euronext Dublin (XMSM)

0XL3400000000000ARCC0F

240

45.99

EUR

16:02:56

Euronext Dublin (XMSM)

0XL3400000000000ARCC52

31

45.99

EUR

16:02:56

Euronext Dublin (XMSM)

0XL3400000000000ARCC53

210

45.98

EUR

16:03:35

Euronext Dublin (XMSM)

0XL3400000000000ARCC6S

121

45.98

EUR

16:03:50

Euronext Dublin (XMSM)

0XL3400000000000ARCC7I

125

45.98

EUR

16:03:50

Euronext Dublin (XMSM)

0XL3400000000000ARCC7H

1147

46.00

EUR

16:04:27

Euronext Dublin (XMSM)

0XL3400000000000ARCCAK

210

46.00

EUR

16:04:27

Euronext Dublin (XMSM)

0XL3400000000000ARCCAJ

61

46.00

EUR

16:04:27

Euronext Dublin (XMSM)

0XL3400000000000ARCCAL

125

46.00

EUR

16:04:28

Euronext Dublin (XMSM)

0XL3400000000000ARCCAN

409

46.00

EUR

16:04:28

Euronext Dublin (XMSM)

0XL3400000000000ARCCAO

125

46.00

EUR

16:04:35

Euronext Dublin (XMSM)

0XL3400000000000ARCCB5

147

46.00

EUR

16:04:35

Euronext Dublin (XMSM)

0XL3400000000000ARCCB6

190

46.00

EUR

16:04:43

Euronext Dublin (XMSM)

0XL3400000000000ARCCCJ

100

45.99

EUR

16:04:48

Euronext Dublin (XMSM)

0XL3400000000000ARCCCS

90

45.99

EUR

16:05:10

Euronext Dublin (XMSM)

0XL3400000000000ARCCEA

281

45.99

EUR

16:05:10

Euronext Dublin (XMSM)

0XL3400000000000ARCCE9

131

45.99

EUR

16:05:18

Euronext Dublin (XMSM)

0XL3400000000000ARCCEP

42

45.99

EUR

16:05:18

Euronext Dublin (XMSM)

0XL3400000000000ARCCEO

207

45.98

EUR

16:05:31

Euronext Dublin (XMSM)

0XL3400000000000ARCCFT

141

45.98

EUR

16:06:07

Euronext Dublin (XMSM)

0XL3400000000000ARCCI8

129

45.98

EUR

16:07:02

Euronext Dublin (XMSM)

0XL3400000000000ARCCKR

125

45.98

EUR

16:07:02

Euronext Dublin (XMSM)

0XL3400000000000ARCCKQ

31

45.98

EUR

16:08:15

Euronext Dublin (XMSM)

0XL3400000000000ARCCPA

297

45.98

EUR

16:08:15

Euronext Dublin (XMSM)

0XL3400000000000ARCCP9

24

45.97

EUR

16:08:42

Euronext Dublin (XMSM)

0XL3400000000000ARCCQQ

300

45.97

EUR

16:08:42

Euronext Dublin (XMSM)

0XL3400000000000ARCCQP

78

45.97

EUR

16:08:42

Euronext Dublin (XMSM)

0XL3400000000000ARCCQT

196

45.97

EUR

16:08:42

Euronext Dublin (XMSM)

0XL3400000000000ARCCQS

280

45.96

EUR

16:08:49

Euronext Dublin (XMSM)

0XL3400000000000ARCCRC

125

45.96

EUR

16:09:04

Euronext Dublin (XMSM)

0XL3400000000000ARCCSV

54

45.96

EUR

16:09:07

Euronext Dublin (XMSM)

0XL3400000000000ARCCT2

125

45.96

EUR

16:09:46

Euronext Dublin (XMSM)

0XL3400000000000ARCCUP

31

45.96

EUR

16:09:54

Euronext Dublin (XMSM)

0XL3400000000000ARCCV5

122

45.95

EUR

16:10:24

Euronext Dublin (XMSM)

0XL3400000000000ARCD14

 

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSNKNBKFBKDNNB

Companies

CRH (CDI) (CRH)
UK 100

Latest directors dealings