Transaction in Own Shares

RNS Number : 1583I
CRH PLC
01 December 2022
 

1st December 2022




 

CRH plc Transaction in Own Shares

 

 

 





CRH plc ('CRH') announces that on 30th November 2022 it purchased the following number of its ordinary shares (the 'ordinary shares') on Euronext Dublin, from CRH's broker UBS. The ordinary shares purchased will be held as treasury shares.

 









Euronext Dublin


Number of ordinary shares purchased: 

118,476


 

Highest price paid per share:


€38.8250


 

Lowest price paid per share:


€38.1300


 

Volume weighted average price paid:

€38.4267


 






The purchases form part of CRH's intention to buy back ordinary shares of up to $300 million* in the period to 16th December 2022 following its announcement on 20th September 2022 and were effected by CRH's broker as part of the Programme announced on 20th September 2022.

 

Following settlement of the above transactions CRH will hold 27,352,646 of its ordinary shares in treasury which represents 3.533% of the issued ordinary share capital of CRH. Ordinary shares held in treasury do not have any voting rights. Following settlement, CRH will have 746,787,692 ordinary shares in issue (excluding treasury shares).

 






In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) (including as it forms part of retained EU law in the United Kingdom ('UK') from time to time and, where relevant, pursuant to the UK's European Union (Withdrawal) Act 2018 and the UK's Market Abuse (Amendment) (EU Exit) Regulations 2019) , a detailed breakdown of individual trades made on 30th November 2022 by UBS on behalf of CRH as part of the buyback programme is scheduled to this announcement.

 








*Being an amount equal to €300 million (based on a FX rate of €1:$1 fixed for the duration of the buyback programme)








Contact

Diarmuid Enright

Assistant Company Secretary

Tel: 00 3531 6344340






 

 

 

 

Transaction Details

 

 

 

 

 






Issuer name:

CRH plc




LEI


549300MIDJNNTH068E74



ISIN:


IE0001827041



Intermediary name:

UBS Europe SE



Intermediary code:

5299007QVIQ7IO64NX37



Time zone:


BST




Currency:


EUR




Date of Transactions:

30/11/2022










Aggregated Information











Trading venue

Currency

Volume Weighted Average Price

Aggregated volume

 

Euronext Dublin (XMSM)

EUR

38.4267

118,476








Euronext Dublin

 





Number of
Shares

Price per Share (EUR)

Currency

Trade Time

Trading Venue

MatchID

281

38.81

EUR

08:16:48

Euronext Dublin (XMSM)

1810181

320

38.80

EUR

08:17:48

Euronext Dublin (XMSM)

1812216

293

38.74

EUR

08:19:25

Euronext Dublin (XMSM)

1815011

277

38.72

EUR

08:21:09

Euronext Dublin (XMSM)

1818186

107

38.63

EUR

08:21:35

Euronext Dublin (XMSM)

1818968

175

38.63

EUR

08:21:35

Euronext Dublin (XMSM)

1818966

97

38.63

EUR

08:24:30

Euronext Dublin (XMSM)

1823716

175

38.63

EUR

08:24:30

Euronext Dublin (XMSM)

1823714

279

38.63

EUR

08:24:30

Euronext Dublin (XMSM)

1823712

280

38.61

EUR

08:26:08

Euronext Dublin (XMSM)

1826518

248

38.57

EUR

08:27:34

Euronext Dublin (XMSM)

1828617

24

38.57

EUR

08:27:34

Euronext Dublin (XMSM)

1828615

314

38.62

EUR

08:30:00

Euronext Dublin (XMSM)

1833177

297

38.64

EUR

08:31:31

Euronext Dublin (XMSM)

1837261

313

38.64

EUR

08:32:20

Euronext Dublin (XMSM)

1838851

300

38.56

EUR

08:34:25

Euronext Dublin (XMSM)

1843034

329

38.59

EUR

08:37:52

Euronext Dublin (XMSM)

1849197

274

38.59

EUR

08:39:27

Euronext Dublin (XMSM)

1852099

40

38.59

EUR

08:39:27

Euronext Dublin (XMSM)

1852096

300

38.50

EUR

08:41:11

Euronext Dublin (XMSM)

1854820

78

38.51

EUR

08:43:20

Euronext Dublin (XMSM)

1859113

24

38.51

EUR

08:43:20

Euronext Dublin (XMSM)

1859111

175

38.51

EUR

08:43:20

Euronext Dublin (XMSM)

1859109

280

38.53

EUR

08:46:00

Euronext Dublin (XMSM)

1863335

306

38.55

EUR

08:46:00

Euronext Dublin (XMSM)

1863333

270

38.54

EUR

08:48:34

Euronext Dublin (XMSM)

1866911

296

38.54

EUR

08:48:37

Euronext Dublin (XMSM)

1867033

13

38.54

EUR

08:48:37

Euronext Dublin (XMSM)

1867031

213

38.54

EUR

08:50:59

Euronext Dublin (XMSM)

1873369

95

38.54

EUR

08:50:59

Euronext Dublin (XMSM)

1873367

174

38.54

EUR

08:52:05

Euronext Dublin (XMSM)

1875059

92

38.53

EUR

08:54:37

Euronext Dublin (XMSM)

1878721

14

38.54

EUR

08:57:02

Euronext Dublin (XMSM)

1882215

141

38.54

EUR

08:57:02

Euronext Dublin (XMSM)

1882213

280

38.54

EUR

08:57:02

Euronext Dublin (XMSM)

1882200

328

38.54

EUR

08:57:02

Euronext Dublin (XMSM)

1882197

130

38.56

EUR

08:58:29

Euronext Dublin (XMSM)

1885041

277

38.58

EUR

09:00:26

Euronext Dublin (XMSM)

1888342

175

38.55

EUR

09:01:30

Euronext Dublin (XMSM)

1890066

175

38.55

EUR

09:01:30

Euronext Dublin (XMSM)

1890064

107

38.58

EUR

09:03:45

Euronext Dublin (XMSM)

1892886

173

38.58

EUR

09:03:45

Euronext Dublin (XMSM)

1892888

58

38.64

EUR

09:06:01

Euronext Dublin (XMSM)

1897328

175

38.64

EUR

09:06:01

Euronext Dublin (XMSM)

1897326

78

38.64

EUR

09:06:01

Euronext Dublin (XMSM)

1897323

289

38.65

EUR

09:06:01

Euronext Dublin (XMSM)

1897320

140

38.69

EUR

09:08:10

Euronext Dublin (XMSM)

1900469

143

38.69

EUR

09:08:10

Euronext Dublin (XMSM)

1900467

36

38.69

EUR

09:08:10

Euronext Dublin (XMSM)

1900465

332

38.69

EUR

09:08:10

Euronext Dublin (XMSM)

1900448

272

38.68

EUR

09:10:22

Euronext Dublin (XMSM)

1903568

322

38.75

EUR

09:14:12

Euronext Dublin (XMSM)

1909212

193

38.75

EUR

09:17:42

Euronext Dublin (XMSM)

1914199

108

38.75

EUR

09:17:42

Euronext Dublin (XMSM)

1914197

310

38.76

EUR

09:19:39

Euronext Dublin (XMSM)

1916883

321

38.79

EUR

09:21:57

Euronext Dublin (XMSM)

1920420

300

38.77

EUR

09:23:02

Euronext Dublin (XMSM)

1921955

319

38.75

EUR

09:25:42

Euronext Dublin (XMSM)

1926021

245

38.80

EUR

09:28:46

Euronext Dublin (XMSM)

1931585

41

38.80

EUR

09:28:50

Euronext Dublin (XMSM)

1931672

11

38.83

EUR

09:31:28

Euronext Dublin (XMSM)

1945257

276

38.83

EUR

09:31:28

Euronext Dublin (XMSM)

1945255

326

38.80

EUR

09:32:52

Euronext Dublin (XMSM)

1952910

293

38.77

EUR

09:36:00

Euronext Dublin (XMSM)

1967436

216

38.73

EUR

09:37:13

Euronext Dublin (XMSM)

1976947

80

38.73

EUR

09:38:53

Euronext Dublin (XMSM)

1986609

333

38.73

EUR

09:38:56

Euronext Dublin (XMSM)

1987058

271

38.62

EUR

09:42:06

Euronext Dublin (XMSM)

2008043

312

38.61

EUR

09:46:08

Euronext Dublin (XMSM)

2035545

328

38.62

EUR

09:47:09

Euronext Dublin (XMSM)

2043019

97

38.61

EUR

09:50:35

Euronext Dublin (XMSM)

2063634

175

38.61

EUR

09:50:35

Euronext Dublin (XMSM)

2063632

297

38.66

EUR

09:52:55

Euronext Dublin (XMSM)

2081032

280

38.62

EUR

09:55:34

Euronext Dublin (XMSM)

2100873

295

38.63

EUR

09:59:26

Euronext Dublin (XMSM)

2126678

279

38.64

EUR

10:00:55

Euronext Dublin (XMSM)

2128461

109

38.68

EUR

10:03:22

Euronext Dublin (XMSM)

2131092

175

38.68

EUR

10:03:22

Euronext Dublin (XMSM)

2131089

125

38.64

EUR

10:04:16

Euronext Dublin (XMSM)

2131908

175

38.64

EUR

10:04:16

Euronext Dublin (XMSM)

2131880

46

38.63

EUR

10:08:56

Euronext Dublin (XMSM)

2136807

238

38.63

EUR

10:08:56

Euronext Dublin (XMSM)

2136805

277

38.63

EUR

10:09:02

Euronext Dublin (XMSM)

2136948

46

38.62

EUR

10:14:35

Euronext Dublin (XMSM)

2141927

175

38.62

EUR

10:14:35

Euronext Dublin (XMSM)

2141929

104

38.62

EUR

10:14:35

Euronext Dublin (XMSM)

2141931

199

38.61

EUR

10:15:06

Euronext Dublin (XMSM)

2142328

109

38.61

EUR

10:15:06

Euronext Dublin (XMSM)

2142326

312

38.62

EUR

10:16:57

Euronext Dublin (XMSM)

2144022

323

38.60

EUR

10:19:41

Euronext Dublin (XMSM)

2146499

303

38.63

EUR

10:22:29

Euronext Dublin (XMSM)

2149239

163

38.61

EUR

10:24:16

Euronext Dublin (XMSM)

2150842

154

38.61

EUR

10:25:27

Euronext Dublin (XMSM)

2151866

30

38.66

EUR

10:30:34

Euronext Dublin (XMSM)

2156636

143

38.66

EUR

10:30:34

Euronext Dublin (XMSM)

2156638

295

38.66

EUR

10:30:34

Euronext Dublin (XMSM)

2156632

308

38.68

EUR

10:32:57

Euronext Dublin (XMSM)

2158794

293

38.67

EUR

10:34:39

Euronext Dublin (XMSM)

2160529

68

38.68

EUR

10:39:29

Euronext Dublin (XMSM)

2165099

328

38.68

EUR

10:39:29

Euronext Dublin (XMSM)

2165096

274

38.69

EUR

10:41:15

Euronext Dublin (XMSM)

2166769

284

38.69

EUR

10:43:57

Euronext Dublin (XMSM)

2169170

311

38.69

EUR

10:44:53

Euronext Dublin (XMSM)

2170097

333

38.64

EUR

10:48:43

Euronext Dublin (XMSM)

2173668

310

38.63

EUR

10:49:56

Euronext Dublin (XMSM)

2174844

165

38.57

EUR

10:51:57

Euronext Dublin (XMSM)

2176956

163

38.57

EUR

10:51:57

Euronext Dublin (XMSM)

2176954

329

38.53

EUR

10:52:59

Euronext Dublin (XMSM)

2178385

334

38.53

EUR

10:54:44

Euronext Dublin (XMSM)

2179916

202

38.52

EUR

10:56:29

Euronext Dublin (XMSM)

2181426

79

38.52

EUR

10:56:29

Euronext Dublin (XMSM)

2181419

290

38.55

EUR

10:58:37

Euronext Dublin (XMSM)

2183242

296

38.54

EUR

10:58:59

Euronext Dublin (XMSM)

2183550

175

38.59

EUR

11:02:25

Euronext Dublin (XMSM)

2186647

147

38.59

EUR

11:02:58

Euronext Dublin (XMSM)

2187079

135

38.59

EUR

11:02:58

Euronext Dublin (XMSM)

2187077

282

38.58

EUR

11:03:03

Euronext Dublin (XMSM)

2187257

105

38.51

EUR

11:05:05

Euronext Dublin (XMSM)

2189165

153

38.53

EUR

11:06:11

Euronext Dublin (XMSM)

2190029

164

38.53

EUR

11:06:11

Euronext Dublin (XMSM)

2190027

297

38.50

EUR

11:10:01

Euronext Dublin (XMSM)

2192926

284

38.51

EUR

11:10:01

Euronext Dublin (XMSM)

2192919

303

38.52

EUR

11:13:26

Euronext Dublin (XMSM)

2195836

152

38.51

EUR

11:15:03

Euronext Dublin (XMSM)

2197210

182

38.51

EUR

11:15:03

Euronext Dublin (XMSM)

2197208

265

38.49

EUR

11:17:56

Euronext Dublin (XMSM)

2199474

14

38.49

EUR

11:17:56

Euronext Dublin (XMSM)

2199472

192

38.50

EUR

11:19:45

Euronext Dublin (XMSM)

2201414

31

38.50

EUR

11:22:49

Euronext Dublin (XMSM)

2203786

159

38.51

EUR

11:22:49

Euronext Dublin (XMSM)

2203783

175

38.51

EUR

11:22:49

Euronext Dublin (XMSM)

2203781

135

38.52

EUR

11:24:43

Euronext Dublin (XMSM)

2205349

129

38.52

EUR

11:24:43

Euronext Dublin (XMSM)

2205344

205

38.52

EUR

11:24:43

Euronext Dublin (XMSM)

2205342

203

38.50

EUR

11:26:07

Euronext Dublin (XMSM)

2206534

102

38.50

EUR

11:26:26

Euronext Dublin (XMSM)

2206759

162

38.49

EUR

11:28:10

Euronext Dublin (XMSM)

2208046

110

38.49

EUR

11:28:50

Euronext Dublin (XMSM)

2208504

97

38.52

EUR

11:31:54

Euronext Dublin (XMSM)

2211302

175

38.52

EUR

11:31:54

Euronext Dublin (XMSM)

2211300

48

38.52

EUR

11:31:54

Euronext Dublin (XMSM)

2211298

333

38.51

EUR

11:31:57

Euronext Dublin (XMSM)

2211384

318

38.49

EUR

11:34:54

Euronext Dublin (XMSM)

2214320

35

38.52

EUR

11:37:14

Euronext Dublin (XMSM)

2216938

115

38.51

EUR

11:38:04

Euronext Dublin (XMSM)

2217876

175

38.51

EUR

11:38:04

Euronext Dublin (XMSM)

2217874

272

38.51

EUR

11:39:04

Euronext Dublin (XMSM)

2218739

39

38.51

EUR

11:40:05

Euronext Dublin (XMSM)

2219508

50

38.52

EUR

11:40:59

Euronext Dublin (XMSM)

2220100

248

38.52

EUR

11:40:59

Euronext Dublin (XMSM)

2220097

304

38.50

EUR

11:42:33

Euronext Dublin (XMSM)

2221119

6

38.53

EUR

11:45:56

Euronext Dublin (XMSM)

2223916

175

38.53

EUR

11:45:56

Euronext Dublin (XMSM)

2223914

129

38.53

EUR

11:45:56

Euronext Dublin (XMSM)

2223912

321

38.53

EUR

11:46:50

Euronext Dublin (XMSM)

2224600

286

38.54

EUR

11:49:32

Euronext Dublin (XMSM)

2226794

320

38.56

EUR

11:51:28

Euronext Dublin (XMSM)

2228452

4

38.56

EUR

11:51:28

Euronext Dublin (XMSM)

2228450

269

38.54

EUR

11:52:14

Euronext Dublin (XMSM)

2229090

31

38.54

EUR

11:52:14

Euronext Dublin (XMSM)

2229092

152

38.58

EUR

11:56:01

Euronext Dublin (XMSM)

2231797

175

38.58

EUR

11:56:01

Euronext Dublin (XMSM)

2231795

134

38.59

EUR

11:57:24

Euronext Dublin (XMSM)

2232932

174

38.59

EUR

11:57:24

Euronext Dublin (XMSM)

2232930

175

38.61

EUR

12:00:03

Euronext Dublin (XMSM)

2235142

146

38.61

EUR

12:00:13

Euronext Dublin (XMSM)

2235271

5

38.61

EUR

12:00:44

Euronext Dublin (XMSM)

2235643

175

38.61

EUR

12:01:47

Euronext Dublin (XMSM)

2236363

124

38.61

EUR

12:01:47

Euronext Dublin (XMSM)

2236365

302

38.63

EUR

12:02:22

Euronext Dublin (XMSM)

2236894

280

38.61

EUR

12:04:29

Euronext Dublin (XMSM)

2238743

246

38.59

EUR

12:05:37

Euronext Dublin (XMSM)

2239714

47

38.59

EUR

12:05:53

Euronext Dublin (XMSM)

2239867

138

38.64

EUR

12:11:59

Euronext Dublin (XMSM)

2244539

306

38.64

EUR

12:12:12

Euronext Dublin (XMSM)

2244724

307

38.64

EUR

12:12:12

Euronext Dublin (XMSM)

2244722

275

38.65

EUR

12:14:56

Euronext Dublin (XMSM)

2246635

270

38.64

EUR

12:16:56

Euronext Dublin (XMSM)

2248185

309

38.63

EUR

12:19:34

Euronext Dublin (XMSM)

2250174

131

38.64

EUR

12:19:34

Euronext Dublin (XMSM)

2250172

160

38.64

EUR

12:19:34

Euronext Dublin (XMSM)

2250170

315

38.61

EUR

12:22:08

Euronext Dublin (XMSM)

2252155

31

38.62

EUR

12:24:47

Euronext Dublin (XMSM)

2254193

249

38.62

EUR

12:24:47

Euronext Dublin (XMSM)

2254191

150

38.62

EUR

12:27:25

Euronext Dublin (XMSM)

2256638

175

38.62

EUR

12:27:25

Euronext Dublin (XMSM)

2256636

175

38.60

EUR

12:29:08

Euronext Dublin (XMSM)

2257777

141

38.63

EUR

12:30:53

Euronext Dublin (XMSM)

2259708

166

38.63

EUR

12:30:53

Euronext Dublin (XMSM)

2259706

103

38.64

EUR

12:34:50

Euronext Dublin (XMSM)

2262848

200

38.64

EUR

12:34:50

Euronext Dublin (XMSM)

2262845

16

38.63

EUR

12:35:14

Euronext Dublin (XMSM)

2263241

293

38.63

EUR

12:35:14

Euronext Dublin (XMSM)

2263243

12

38.64

EUR

12:36:34

Euronext Dublin (XMSM)

2264217

175

38.64

EUR

12:36:34

Euronext Dublin (XMSM)

2264215

94

38.64

EUR

12:37:09

Euronext Dublin (XMSM)

2264677

136

38.67

EUR

12:38:49

Euronext Dublin (XMSM)

2266165

169

38.67

EUR

12:38:49

Euronext Dublin (XMSM)

2266163

155

38.63

EUR

12:41:03

Euronext Dublin (XMSM)

2267969

175

38.63

EUR

12:41:03

Euronext Dublin (XMSM)

2267967

160

38.61

EUR

12:43:35

Euronext Dublin (XMSM)

2269798

169

38.61

EUR

12:43:35

Euronext Dublin (XMSM)

2269796

319

38.64

EUR

12:47:36

Euronext Dublin (XMSM)

2273044

317

38.64

EUR

12:47:36

Euronext Dublin (XMSM)

2273039

24

38.69

EUR

12:52:35

Euronext Dublin (XMSM)

2277619

215

38.69

EUR

12:52:35

Euronext Dublin (XMSM)

2277617

93

38.69

EUR

12:52:35

Euronext Dublin (XMSM)

2277615

131

38.68

EUR

12:56:08

Euronext Dublin (XMSM)

2280374

175

38.68

EUR

12:56:08

Euronext Dublin (XMSM)

2280372

181

38.67

EUR

12:59:56

Euronext Dublin (XMSM)

2283845

143

38.67

EUR

12:59:56

Euronext Dublin (XMSM)

2283843

99

38.65

EUR

13:01:01

Euronext Dublin (XMSM)

2284983

175

38.65

EUR

13:01:01

Euronext Dublin (XMSM)

2284981

307

38.60

EUR

13:03:56

Euronext Dublin (XMSM)

2287783

292

38.60

EUR

13:06:15

Euronext Dublin (XMSM)

2290100

275

38.61

EUR

13:08:26

Euronext Dublin (XMSM)

2292272

199

38.56

EUR

13:11:35

Euronext Dublin (XMSM)

2296035

75

38.56

EUR

13:11:35

Euronext Dublin (XMSM)

2295993

317

38.55

EUR

13:13:39

Euronext Dublin (XMSM)

2298072

284

38.58

EUR

13:16:24

Euronext Dublin (XMSM)

2302008

291

38.54

EUR

13:19:16

Euronext Dublin (XMSM)

2305355

293

38.55

EUR

13:20:37

Euronext Dublin (XMSM)

2306850

284

38.51

EUR

13:22:29

Euronext Dublin (XMSM)

2308566

325

38.50

EUR

13:24:01

Euronext Dublin (XMSM)

2310010

117

38.50

EUR

13:27:30

Euronext Dublin (XMSM)

2313599

158

38.50

EUR

13:27:30

Euronext Dublin (XMSM)

2313597

14

38.49

EUR

13:28:17

Euronext Dublin (XMSM)

2314265

54

38.49

EUR

13:28:17

Euronext Dublin (XMSM)

2314263

175

38.49

EUR

13:29:19

Euronext Dublin (XMSM)

2315401

27

38.49

EUR

13:29:51

Euronext Dublin (XMSM)

2315880

15

38.49

EUR

13:29:51

Euronext Dublin (XMSM)

2315878

186

38.47

EUR

13:30:46

Euronext Dublin (XMSM)

2317503

145

38.47

EUR

13:30:46

Euronext Dublin (XMSM)

2317501

331

38.44

EUR

13:30:55

Euronext Dublin (XMSM)

2317855

52

38.41

EUR

13:33:01

Euronext Dublin (XMSM)

2321097

225

38.41

EUR

13:33:01

Euronext Dublin (XMSM)

2321095

25

38.41

EUR

13:33:01

Euronext Dublin (XMSM)

2321084

333

38.41

EUR

13:33:49

Euronext Dublin (XMSM)

2322138

166

38.39

EUR

13:36:13

Euronext Dublin (XMSM)

2325737

134

38.42

EUR

13:37:52

Euronext Dublin (XMSM)

2327347

50

38.42

EUR

13:37:52

Euronext Dublin (XMSM)

2327345

143

38.42

EUR

13:37:52

Euronext Dublin (XMSM)

2327343

359

38.42

EUR

13:37:52

Euronext Dublin (XMSM)

2327327

291

38.54

EUR

13:40:41

Euronext Dublin (XMSM)

2330983

332

38.53

EUR

13:40:52

Euronext Dublin (XMSM)

2331087

289

38.56

EUR

13:43:05

Euronext Dublin (XMSM)

2333311

324

38.54

EUR

13:43:46

Euronext Dublin (XMSM)

2334090

295

38.51

EUR

13:46:11

Euronext Dublin (XMSM)

2336774

305

38.53

EUR

13:48:08

Euronext Dublin (XMSM)

2338923

329

38.53

EUR

13:50:56

Euronext Dublin (XMSM)

2342117

333

38.58

EUR

13:52:40

Euronext Dublin (XMSM)

2344303

314

38.58

EUR

13:52:40

Euronext Dublin (XMSM)

2344300

318

38.54

EUR

13:56:09

Euronext Dublin (XMSM)

2348268

11

38.54

EUR

13:56:09

Euronext Dublin (XMSM)

2348266

288

38.53

EUR

13:58:01

Euronext Dublin (XMSM)

2350318

85

38.52

EUR

13:58:38

Euronext Dublin (XMSM)

2351574

62

38.52

EUR

13:58:38

Euronext Dublin (XMSM)

2351576

174

38.52

EUR

13:58:38

Euronext Dublin (XMSM)

2351578

315

38.51

EUR

14:00:38

Euronext Dublin (XMSM)

2354468

111

38.55

EUR

14:03:16

Euronext Dublin (XMSM)

2358027

160

38.55

EUR

14:03:16

Euronext Dublin (XMSM)

2358025

286

38.53

EUR

14:04:30

Euronext Dublin (XMSM)

2359684

375

38.60

EUR

14:07:51

Euronext Dublin (XMSM)

2364350

107

38.59

EUR

14:08:43

Euronext Dublin (XMSM)

2365492

169

38.59

EUR

14:08:43

Euronext Dublin (XMSM)

2365490

99

38.63

EUR

14:11:04

Euronext Dublin (XMSM)

2369091

175

38.63

EUR

14:11:04

Euronext Dublin (XMSM)

2369089

276

38.62

EUR

14:11:38

Euronext Dublin (XMSM)

2369732

96

38.60

EUR

14:12:26

Euronext Dublin (XMSM)

2370862

175

38.60

EUR

14:12:26

Euronext Dublin (XMSM)

2370860

334

38.62

EUR

14:14:52

Euronext Dublin (XMSM)

2374009

309

38.67

EUR

14:18:17

Euronext Dublin (XMSM)

2378736

3

38.67

EUR

14:18:27

Euronext Dublin (XMSM)

2378995

310

38.63

EUR

14:19:42

Euronext Dublin (XMSM)

2380776

175

38.63

EUR

14:22:31

Euronext Dublin (XMSM)

2385847

116

38.63

EUR

14:22:32

Euronext Dublin (XMSM)

2385866

289

38.62

EUR

14:22:49

Euronext Dublin (XMSM)

2386192

175

38.59

EUR

14:24:52

Euronext Dublin (XMSM)

2388796

116

38.59

EUR

14:24:52

Euronext Dublin (XMSM)

2388798

28

38.61

EUR

14:29:59

Euronext Dublin (XMSM)

2397286

162

38.61

EUR

14:29:59

Euronext Dublin (XMSM)

2397284

3

38.61

EUR

14:29:59

Euronext Dublin (XMSM)

2397261

130

38.61

EUR

14:29:59

Euronext Dublin (XMSM)

2397157

32

38.61

EUR

14:30:00

Euronext Dublin (XMSM)

2398178

200

38.61

EUR

14:30:00

Euronext Dublin (XMSM)

2398176

21

38.61

EUR

14:30:00

Euronext Dublin (XMSM)

2398174

6

38.61

EUR

14:30:00

Euronext Dublin (XMSM)

2398172

308

38.62

EUR

14:30:19

Euronext Dublin (XMSM)

2400589

180

38.61

EUR

14:30:21

Euronext Dublin (XMSM)

2400663

119

38.61

EUR

14:30:21

Euronext Dublin (XMSM)

2400661

149

38.62

EUR

14:31:04

Euronext Dublin (XMSM)

2403569

177

38.62

EUR

14:31:04

Euronext Dublin (XMSM)

2403567

277

38.60

EUR

14:31:30

Euronext Dublin (XMSM)

2405035

220

38.59

EUR

14:33:08

Euronext Dublin (XMSM)

2409740

116

38.59

EUR

14:33:08

Euronext Dublin (XMSM)

2409738

67

38.59

EUR

14:33:28

Euronext Dublin (XMSM)

2410425

134

38.59

EUR

14:33:38

Euronext Dublin (XMSM)

2410826

143

38.59

EUR

14:33:38

Euronext Dublin (XMSM)

2410828

124

38.59

EUR

14:33:38

Euronext Dublin (XMSM)

2410824

119

38.59

EUR

14:33:38

Euronext Dublin (XMSM)

2410822

149

38.58

EUR

14:34:16

Euronext Dublin (XMSM)

2413034

82

38.58

EUR

14:34:16

Euronext Dublin (XMSM)

2413032

67

38.58

EUR

14:34:16

Euronext Dublin (XMSM)

2413030

125

38.56

EUR

14:34:20

Euronext Dublin (XMSM)

2413165

26

38.56

EUR

14:34:21

Euronext Dublin (XMSM)

2413262

175

38.56

EUR

14:34:21

Euronext Dublin (XMSM)

2413260

202

38.54

EUR

14:35:29

Euronext Dublin (XMSM)

2416002

74

38.54

EUR

14:35:29

Euronext Dublin (XMSM)

2415964

143

38.52

EUR

14:36:45

Euronext Dublin (XMSM)

2419340

118

38.52

EUR

14:36:45

Euronext Dublin (XMSM)

2419338

20

38.52

EUR

14:36:45

Euronext Dublin (XMSM)

2419336

32

38.52

EUR

14:36:45

Euronext Dublin (XMSM)

2419334

284

38.53

EUR

14:36:45

Euronext Dublin (XMSM)

2419331

305

38.52

EUR

14:38:27

Euronext Dublin (XMSM)

2423811

25

38.50

EUR

14:38:42

Euronext Dublin (XMSM)

2424283

175

38.50

EUR

14:39:06

Euronext Dublin (XMSM)

2425091

122

38.50

EUR

14:39:17

Euronext Dublin (XMSM)

2425635

160

38.49

EUR

14:40:35

Euronext Dublin (XMSM)

2428226

175

38.49

EUR

14:40:35

Euronext Dublin (XMSM)

2428199

123

38.47

EUR

14:41:18

Euronext Dublin (XMSM)

2429702

175

38.47

EUR

14:41:18

Euronext Dublin (XMSM)

2429700

128

38.55

EUR

14:44:06

Euronext Dublin (XMSM)

2436179

142

38.55

EUR

14:44:06

Euronext Dublin (XMSM)

2436177

81

38.56

EUR

14:44:34

Euronext Dublin (XMSM)

2437013

289

38.55

EUR

14:44:39

Euronext Dublin (XMSM)

2437205

181

38.53

EUR

14:45:21

Euronext Dublin (XMSM)

2438655

38

38.53

EUR

14:45:21

Euronext Dublin (XMSM)

2438653

65

38.53

EUR

14:45:21

Euronext Dublin (XMSM)

2438650

11

38.52

EUR

14:45:31

Euronext Dublin (XMSM)

2438970

1

38.52

EUR

14:45:34

Euronext Dublin (XMSM)

2439022

31

38.52

EUR

14:45:34

Euronext Dublin (XMSM)

2439024

164

38.52

EUR

14:45:35

Euronext Dublin (XMSM)

2439051

123

38.52

EUR

14:45:35

Euronext Dublin (XMSM)

2439045

207

38.52

EUR

14:46:04

Euronext Dublin (XMSM)

2440295

94

38.52

EUR

14:46:04

Euronext Dublin (XMSM)

2440293

200

38.49

EUR

14:48:02

Euronext Dublin (XMSM)

2445459

116

38.49

EUR

14:48:02

Euronext Dublin (XMSM)

2445455

325

38.48

EUR

14:48:06

Euronext Dublin (XMSM)

2445863

77

38.46

EUR

14:49:18

Euronext Dublin (XMSM)

2449291

205

38.46

EUR

14:49:18

Euronext Dublin (XMSM)

2449289

276

38.42

EUR

14:50:33

Euronext Dublin (XMSM)

2452209

33

38.44

EUR

14:52:39

Euronext Dublin (XMSM)

2456990

304

38.44

EUR

14:52:39

Euronext Dublin (XMSM)

2456992

305

38.42

EUR

14:53:26

Euronext Dublin (XMSM)

2458467

283

38.43

EUR

14:53:26

Euronext Dublin (XMSM)

2458454

276

38.39

EUR

14:55:51

Euronext Dublin (XMSM)

2464232

100

38.38

EUR

14:55:54

Euronext Dublin (XMSM)

2464319

200

38.38

EUR

14:55:54

Euronext Dublin (XMSM)

2464317

8

38.38

EUR

14:56:00

Euronext Dublin (XMSM)

2464566

104

38.44

EUR

14:57:52

Euronext Dublin (XMSM)

2468693

207

38.44

EUR

14:57:53

Euronext Dublin (XMSM)

2468706

51

38.43

EUR

14:58:31

Euronext Dublin (XMSM)

2470134

243

38.43

EUR

14:58:31

Euronext Dublin (XMSM)

2470136

298

38.42

EUR

14:59:45

Euronext Dublin (XMSM)

2473064

3

38.42

EUR

14:59:45

Euronext Dublin (XMSM)

2473056

2

38.41

EUR

15:00:11

Euronext Dublin (XMSM)

2476206

185

38.41

EUR

15:00:11

Euronext Dublin (XMSM)

2476204

138

38.41

EUR

15:00:11

Euronext Dublin (XMSM)

2476202

300

38.37

EUR

15:00:33

Euronext Dublin (XMSM)

2478204

310

38.33

EUR

15:01:25

Euronext Dublin (XMSM)

2481406

29

38.32

EUR

15:01:35

Euronext Dublin (XMSM)

2481824

175

38.32

EUR

15:01:35

Euronext Dublin (XMSM)

2481820

71

38.32

EUR

15:01:35

Euronext Dublin (XMSM)

2481822

166

38.31

EUR

15:02:22

Euronext Dublin (XMSM)

2483833

111

38.31

EUR

15:02:26

Euronext Dublin (XMSM)

2483977

292

38.30

EUR

15:02:42

Euronext Dublin (XMSM)

2484593

143

38.38

EUR

15:04:31

Euronext Dublin (XMSM)

2488107

50

38.38

EUR

15:04:31

Euronext Dublin (XMSM)

2488105

150

38.37

EUR

15:04:32

Euronext Dublin (XMSM)

2488153

175

38.37

EUR

15:04:32

Euronext Dublin (XMSM)

2488151

145

38.37

EUR

15:05:00

Euronext Dublin (XMSM)

2489060

175

38.37

EUR

15:05:00

Euronext Dublin (XMSM)

2489058

175

38.37

EUR

15:05:06

Euronext Dublin (XMSM)

2489328

109

38.37

EUR

15:05:06

Euronext Dublin (XMSM)

2489330

108

38.36

EUR

15:05:09

Euronext Dublin (XMSM)

2489448

191

38.36

EUR

15:05:09

Euronext Dublin (XMSM)

2489446

274

38.36

EUR

15:06:13

Euronext Dublin (XMSM)

2493819

64

38.36

EUR

15:06:16

Euronext Dublin (XMSM)

2493970

175

38.36

EUR

15:06:16

Euronext Dublin (XMSM)

2493968

88

38.36

EUR

15:06:16

Euronext Dublin (XMSM)

2493966

151

38.34

EUR

15:07:00

Euronext Dublin (XMSM)

2495280

100

38.34

EUR

15:07:00

Euronext Dublin (XMSM)

2495277

57

38.34

EUR

15:07:00

Euronext Dublin (XMSM)

2495275

175

38.34

EUR

15:07:44

Euronext Dublin (XMSM)

2496796

26

38.34

EUR

15:07:58

Euronext Dublin (XMSM)

2497193

146

38.34

EUR

15:08:29

Euronext Dublin (XMSM)

2498350

125

38.34

EUR

15:08:29

Euronext Dublin (XMSM)

2498348

150

38.34

EUR

15:09:02

Euronext Dublin (XMSM)

2499591

86

38.34

EUR

15:09:02

Euronext Dublin (XMSM)

2499589

167

38.34

EUR

15:09:02

Euronext Dublin (XMSM)

2499587

44

38.33

EUR

15:09:03

Euronext Dublin (XMSM)

2499717

280

38.33

EUR

15:09:04

Euronext Dublin (XMSM)

2499742

100

38.33

EUR

15:10:36

Euronext Dublin (XMSM)

2502345

320

38.32

EUR

15:10:37

Euronext Dublin (XMSM)

2502383

82

38.33

EUR

15:10:37

Euronext Dublin (XMSM)

2502355

100

38.33

EUR

15:10:37

Euronext Dublin (XMSM)

2502353

17

38.32

EUR

15:10:39

Euronext Dublin (XMSM)

2502452

333

38.31

EUR

15:11:44

Euronext Dublin (XMSM)

2504292

52

38.31

EUR

15:11:47

Euronext Dublin (XMSM)

2504389

160

38.32

EUR

15:12:17

Euronext Dublin (XMSM)

2505333

175

38.32

EUR

15:12:17

Euronext Dublin (XMSM)

2505331

175

38.30

EUR

15:12:52

Euronext Dublin (XMSM)

2506274

147

38.30

EUR

15:12:59

Euronext Dublin (XMSM)

2506543

138

38.28

EUR

15:13:19

Euronext Dublin (XMSM)

2507180

161

38.28

EUR

15:13:19

Euronext Dublin (XMSM)

2507178

299

38.29

EUR

15:13:56

Euronext Dublin (XMSM)

2508564

125

38.28

EUR

15:14:48

Euronext Dublin (XMSM)

2510349

183

38.28

EUR

15:14:48

Euronext Dublin (XMSM)

2510346

55

38.29

EUR

15:15:49

Euronext Dublin (XMSM)

2512631

237

38.29

EUR

15:15:50

Euronext Dublin (XMSM)

2512728

127

38.28

EUR

15:15:53

Euronext Dublin (XMSM)

2512838

175

38.28

EUR

15:15:53

Euronext Dublin (XMSM)

2512836

170

38.27

EUR

15:16:52

Euronext Dublin (XMSM)

2514908

111

38.27

EUR

15:16:52

Euronext Dublin (XMSM)

2514906

175

38.22

EUR

15:17:57

Euronext Dublin (XMSM)

2518270

143

38.22

EUR

15:17:57

Euronext Dublin (XMSM)

2518272

8

38.22

EUR

15:17:57

Euronext Dublin (XMSM)

2518274

281

38.22

EUR

15:17:57

Euronext Dublin (XMSM)

2518233

133

38.21

EUR

15:19:22

Euronext Dublin (XMSM)

2522253

100

38.21

EUR

15:19:22

Euronext Dublin (XMSM)

2522251

94

38.21

EUR

15:19:22

Euronext Dublin (XMSM)

2522249

318

38.20

EUR

15:19:23

Euronext Dublin (XMSM)

2522325

175

38.21

EUR

15:21:11

Euronext Dublin (XMSM)

2526347

76

38.21

EUR

15:21:11

Euronext Dublin (XMSM)

2526336

228

38.21

EUR

15:21:11

Euronext Dublin (XMSM)

2526334

105

38.22

EUR

15:22:28

Euronext Dublin (XMSM)

2528851

166

38.22

EUR

15:22:28

Euronext Dublin (XMSM)

2528845

274

38.22

EUR

15:22:43

Euronext Dublin (XMSM)

2529182

175

38.23

EUR

15:23:00

Euronext Dublin (XMSM)

2529691

320

38.23

EUR

15:23:00

Euronext Dublin (XMSM)

2529679

321

38.24

EUR

15:23:54

Euronext Dublin (XMSM)

2531645

175

38.23

EUR

15:24:19

Euronext Dublin (XMSM)

2534157

82

38.23

EUR

15:24:19

Euronext Dublin (XMSM)

2534151

196

38.23

EUR

15:24:19

Euronext Dublin (XMSM)

2534149

307

38.23

EUR

15:25:08

Euronext Dublin (XMSM)

2536189

36

38.23

EUR

15:25:08

Euronext Dublin (XMSM)

2536191

256

38.23

EUR

15:25:08

Euronext Dublin (XMSM)

2536187

285

38.23

EUR

15:25:08

Euronext Dublin (XMSM)

2536185

141

38.22

EUR

15:25:09

Euronext Dublin (XMSM)

2536270

170

38.22

EUR

15:25:18

Euronext Dublin (XMSM)

2537036

159

38.19

EUR

15:25:26

Euronext Dublin (XMSM)

2537731

283

38.20

EUR

15:26:09

Euronext Dublin (XMSM)

2539751

297

38.20

EUR

15:26:11

Euronext Dublin (XMSM)

2539852

3

38.19

EUR

15:26:53

Euronext Dublin (XMSM)

2541457

143

38.19

EUR

15:27:04

Euronext Dublin (XMSM)

2541869

251

38.19

EUR

15:27:04

Euronext Dublin (XMSM)

2541836

143

38.22

EUR

15:28:07

Euronext Dublin (XMSM)

2544366

175

38.22

EUR

15:28:07

Euronext Dublin (XMSM)

2544364

175

38.22

EUR

15:28:23

Euronext Dublin (XMSM)

2544817

5

38.22

EUR

15:28:23

Euronext Dublin (XMSM)

2544808

311

38.24

EUR

15:28:49

Euronext Dublin (XMSM)

2545851

149

38.24

EUR

15:28:49

Euronext Dublin (XMSM)

2545845

175

38.24

EUR

15:28:49

Euronext Dublin (XMSM)

2545843

80

38.24

EUR

15:28:49

Euronext Dublin (XMSM)

2545833

175

38.24

EUR

15:29:02

Euronext Dublin (XMSM)

2546245

175

38.24

EUR

15:29:03

Euronext Dublin (XMSM)

2546287

280

38.24

EUR

15:29:16

Euronext Dublin (XMSM)

2546751

390

38.23

EUR

15:29:21

Euronext Dublin (XMSM)

2546966

5

38.23

EUR

15:29:38

Euronext Dublin (XMSM)

2547572

44

38.22

EUR

15:29:38

Euronext Dublin (XMSM)

2547570

175

38.22

EUR

15:29:39

Euronext Dublin (XMSM)

2547591

107

38.22

EUR

15:29:39

Euronext Dublin (XMSM)

2547589

143

38.22

EUR

15:29:39

Euronext Dublin (XMSM)

2547587

27

38.22

EUR

15:29:39

Euronext Dublin (XMSM)

2547585

139

38.22

EUR

15:29:48

Euronext Dublin (XMSM)

2547983

175

38.22

EUR

15:29:48

Euronext Dublin (XMSM)

2547981

13

38.22

EUR

15:29:48

Euronext Dublin (XMSM)

2547979

13

38.22

EUR

15:30:19

Euronext Dublin (XMSM)

2549487

100

38.22

EUR

15:30:34

Euronext Dublin (XMSM)

2550335

163

38.22

EUR

15:30:48

Euronext Dublin (XMSM)

2550861

334

38.22

EUR

15:30:48

Euronext Dublin (XMSM)

2550863

71

38.22

EUR

15:30:51

Euronext Dublin (XMSM)

2550953

175

38.22

EUR

15:30:51

Euronext Dublin (XMSM)

2550949

60

38.22

EUR

15:30:51

Euronext Dublin (XMSM)

2550947

209

38.19

EUR

15:31:17

Euronext Dublin (XMSM)

2552359

80

38.19

EUR

15:31:17

Euronext Dublin (XMSM)

2552357

122

38.20

EUR

15:31:48

Euronext Dublin (XMSM)

2553478

200

38.20

EUR

15:31:48

Euronext Dublin (XMSM)

2553476

175

38.19

EUR

15:31:59

Euronext Dublin (XMSM)

2553812

80

38.19

EUR

15:31:59

Euronext Dublin (XMSM)

2553810

175

38.19

EUR

15:32:00

Euronext Dublin (XMSM)

2553888

54

38.19

EUR

15:32:00

Euronext Dublin (XMSM)

2553883

190

38.17

EUR

15:33:10

Euronext Dublin (XMSM)

2555947

175

38.17

EUR

15:33:10

Euronext Dublin (XMSM)

2555945

323

38.17

EUR

15:33:29

Euronext Dublin (XMSM)

2556578

140

38.17

EUR

15:33:53

Euronext Dublin (XMSM)

2557263

12

38.17

EUR

15:34:10

Euronext Dublin (XMSM)

2557825

45

38.17

EUR

15:34:10

Euronext Dublin (XMSM)

2557823

142

38.17

EUR

15:34:10

Euronext Dublin (XMSM)

2557821

142

38.17

EUR

15:34:10

Euronext Dublin (XMSM)

2557819

138

38.17

EUR

15:34:10

Euronext Dublin (XMSM)

2557817

257

38.17

EUR

15:34:11

Euronext Dublin (XMSM)

2557849

175

38.16

EUR

15:34:14

Euronext Dublin (XMSM)

2557971

27

38.16

EUR

15:34:29

Euronext Dublin (XMSM)

2558522

128

38.16

EUR

15:34:32

Euronext Dublin (XMSM)

2558677

90

38.16

EUR

15:34:32

Euronext Dublin (XMSM)

2558675

153

38.16

EUR

15:34:33

Euronext Dublin (XMSM)

2558701

453

38.17

EUR

15:36:05

Euronext Dublin (XMSM)

2562451

148

38.17

EUR

15:36:12

Euronext Dublin (XMSM)

2562740

143

38.17

EUR

15:36:12

Euronext Dublin (XMSM)

2562742

28

38.17

EUR

15:36:12

Euronext Dublin (XMSM)

2562744

6

38.17

EUR

15:36:12

Euronext Dublin (XMSM)

2562746

370

38.17

EUR

15:36:12

Euronext Dublin (XMSM)

2562731

285

38.17

EUR

15:36:12

Euronext Dublin (XMSM)

2562729

230

38.15

EUR

15:36:31

Euronext Dublin (XMSM)

2563540

321

38.15

EUR

15:36:45

Euronext Dublin (XMSM)

2564100

47

38.15

EUR

15:36:45

Euronext Dublin (XMSM)

2564098

301

38.15

EUR

15:37:03

Euronext Dublin (XMSM)

2564568

83

38.16

EUR

15:37:39

Euronext Dublin (XMSM)

2566014

48

38.16

EUR

15:37:40

Euronext Dublin (XMSM)

2566035

183

38.16

EUR

15:37:42

Euronext Dublin (XMSM)

2566114

77

38.15

EUR

15:38:24

Euronext Dublin (XMSM)

2567470

221

38.15

EUR

15:38:24

Euronext Dublin (XMSM)

2567468

391

38.15

EUR

15:38:30

Euronext Dublin (XMSM)

2567687

92

38.14

EUR

15:38:37

Euronext Dublin (XMSM)

2568006

196

38.14

EUR

15:38:37

Euronext Dublin (XMSM)

2568004

274

38.16

EUR

15:39:17

Euronext Dublin (XMSM)

2569281

322

38.15

EUR

15:39:18

Euronext Dublin (XMSM)

2569316

8

38.15

EUR

15:39:19

Euronext Dublin (XMSM)

2569359

319

38.15

EUR

15:39:19

Euronext Dublin (XMSM)

2569357

302

38.13

EUR

15:39:33

Euronext Dublin (XMSM)

2569771

200

38.17

EUR

15:40:27

Euronext Dublin (XMSM)

2572652

5

38.17

EUR

15:40:35

Euronext Dublin (XMSM)

2573025

107

38.17

EUR

15:40:35

Euronext Dublin (XMSM)

2573027

111

38.17

EUR

15:40:35

Euronext Dublin (XMSM)

2573023

316

38.19

EUR

15:41:28

Euronext Dublin (XMSM)

2575088

56

38.19

EUR

15:41:32

Euronext Dublin (XMSM)

2575226

4

38.19

EUR

15:41:32

Euronext Dublin (XMSM)

2575224

210

38.19

EUR

15:41:38

Euronext Dublin (XMSM)

2575471

28

38.19

EUR

15:41:38

Euronext Dublin (XMSM)

2575469

311

38.19

EUR

15:41:38

Euronext Dublin (XMSM)

2575467

5

38.19

EUR

15:42:26

Euronext Dublin (XMSM)

2576810

145

38.19

EUR

15:42:30

Euronext Dublin (XMSM)

2576970

292

38.19

EUR

15:42:30

Euronext Dublin (XMSM)

2576972

175

38.19

EUR

15:42:30

Euronext Dublin (XMSM)

2576968

116

38.19

EUR

15:42:35

Euronext Dublin (XMSM)

2577091

175

38.19

EUR

15:42:35

Euronext Dublin (XMSM)

2577089

200

38.17

EUR

15:42:38

Euronext Dublin (XMSM)

2577293

129

38.17

EUR

15:42:54

Euronext Dublin (XMSM)

2577791

336

38.17

EUR

15:42:59

Euronext Dublin (XMSM)

2578052

175

38.15

EUR

15:44:13

Euronext Dublin (XMSM)

2580406

319

38.15

EUR

15:44:26

Euronext Dublin (XMSM)

2580791

7

38.15

EUR

15:44:26

Euronext Dublin (XMSM)

2580789

118

38.15

EUR

15:44:26

Euronext Dublin (XMSM)

2580787

35

38.14

EUR

15:44:31

Euronext Dublin (XMSM)

2580973

158

38.15

EUR

15:45:09

Euronext Dublin (XMSM)

2582239

72

38.14

EUR

15:45:17

Euronext Dublin (XMSM)

2582601

143

38.14

EUR

15:45:17

Euronext Dublin (XMSM)

2582599

175

38.14

EUR

15:45:17

Euronext Dublin (XMSM)

2582597

60

38.15

EUR

15:45:17

Euronext Dublin (XMSM)

2582584

291

38.15

EUR

15:45:17

Euronext Dublin (XMSM)

2582582

56

38.15

EUR

15:45:17

Euronext Dublin (XMSM)

2582580

175

38.15

EUR

15:46:08

Euronext Dublin (XMSM)

2584279

101

38.15

EUR

15:46:16

Euronext Dublin (XMSM)

2584574

153

38.15

EUR

15:46:16

Euronext Dublin (XMSM)

2584576

211

38.15

EUR

15:46:16

Euronext Dublin (XMSM)

2584578

217

38.14

EUR

15:46:51

Euronext Dublin (XMSM)

2585963

143

38.19

EUR

15:47:47

Euronext Dublin (XMSM)

2587741

401

38.19

EUR

15:47:47

Euronext Dublin (XMSM)

2587731

175

38.19

EUR

15:47:47

Euronext Dublin (XMSM)

2587729

285

38.18

EUR

15:47:58

Euronext Dublin (XMSM)

2588086

321

38.18

EUR

15:47:58

Euronext Dublin (XMSM)

2588084

70

38.18

EUR

15:49:20

Euronext Dublin (XMSM)

2590606

691

38.18

EUR

15:49:21

Euronext Dublin (XMSM)

2590622

238

38.18

EUR

15:49:21

Euronext Dublin (XMSM)

2590624

234

38.18

EUR

15:49:30

Euronext Dublin (XMSM)

2590948

117

38.18

EUR

15:49:30

Euronext Dublin (XMSM)

2590932

157

38.18

EUR

15:50:12

Euronext Dublin (XMSM)

2592386

175

38.18

EUR

15:50:12

Euronext Dublin (XMSM)

2592384

273

38.18

EUR

15:50:12

Euronext Dublin (XMSM)

2592376

308

38.18

EUR

15:50:12

Euronext Dublin (XMSM)

2592374

9

38.21

EUR

15:51:25

Euronext Dublin (XMSM)

2594845

109

38.21

EUR

15:51:34

Euronext Dublin (XMSM)

2595116

175

38.21

EUR

15:51:34

Euronext Dublin (XMSM)

2595114

264

38.21

EUR

15:51:42

Euronext Dublin (XMSM)

2595468

132

38.21

EUR

15:51:42

Euronext Dublin (XMSM)

2595466

80

38.21

EUR

15:51:42

Euronext Dublin (XMSM)

2595464

90

38.21

EUR

15:51:42

Euronext Dublin (XMSM)

2595462

165

38.22

EUR

15:52:17

Euronext Dublin (XMSM)

2596649

200

38.22

EUR

15:52:17

Euronext Dublin (XMSM)

2596647

100

38.21

EUR

15:52:46

Euronext Dublin (XMSM)

2597608

217

38.25

EUR

15:54:07

Euronext Dublin (XMSM)

2600180

497

38.25

EUR

15:54:07

Euronext Dublin (XMSM)

2600178

473

38.25

EUR

15:54:07

Euronext Dublin (XMSM)

2600176

135

38.24

EUR

15:54:26

Euronext Dublin (XMSM)

2600644

175

38.24

EUR

15:54:38

Euronext Dublin (XMSM)

2601030

286

38.24

EUR

15:54:38

Euronext Dublin (XMSM)

2601024

175

38.24

EUR

15:54:38

Euronext Dublin (XMSM)

2601022

279

38.24

EUR

15:54:38

Euronext Dublin (XMSM)

2601026

295

38.23

EUR

15:54:48

Euronext Dublin (XMSM)

2601518

175

38.24

EUR

15:55:52

Euronext Dublin (XMSM)

2603618

29

38.29

EUR

15:57:07

Euronext Dublin (XMSM)

2606239

3

38.29

EUR

15:57:07

Euronext Dublin (XMSM)

2606237

143

38.31

EUR

15:57:14

Euronext Dublin (XMSM)

2606577

155

38.31

EUR

15:57:14

Euronext Dublin (XMSM)

2606579

310

38.31

EUR

15:57:14

Euronext Dublin (XMSM)

2606575

166

38.31

EUR

15:57:14

Euronext Dublin (XMSM)

2606571

115

38.31

EUR

15:57:14

Euronext Dublin (XMSM)

2606573

304

38.30

EUR

15:57:16

Euronext Dublin (XMSM)

2606626

92

38.29

EUR

15:57:18

Euronext Dublin (XMSM)

2606698

175

38.30

EUR

15:57:34

Euronext Dublin (XMSM)

2607036

92

38.30

EUR

15:57:36

Euronext Dublin (XMSM)

2607082

175

38.30

EUR

15:57:36

Euronext Dublin (XMSM)

2607080

33

38.28

EUR

15:57:39

Euronext Dublin (XMSM)

2607246

175

38.28

EUR

15:57:39

Euronext Dublin (XMSM)

2607242

93

38.28

EUR

15:57:39

Euronext Dublin (XMSM)

2607244

134

38.29

EUR

15:57:39

Euronext Dublin (XMSM)

2607234

175

38.29

EUR

15:57:39

Euronext Dublin (XMSM)

2607232

35

38.28

EUR

15:57:42

Euronext Dublin (XMSM)

2607311

274

38.28

EUR

15:58:12

Euronext Dublin (XMSM)

2608069

170

38.30

EUR

15:58:54

Euronext Dublin (XMSM)

2609300

477

38.30

EUR

15:58:58

Euronext Dublin (XMSM)

2609350

246

38.28

EUR

15:59:14

Euronext Dublin (XMSM)

2609920

53

38.28

EUR

15:59:14

Euronext Dublin (XMSM)

2609918

321

38.29

EUR

15:59:14

Euronext Dublin (XMSM)

2609902

200

38.28

EUR

15:59:38

Euronext Dublin (XMSM)

2610902

223

38.31

EUR

16:00:56

Euronext Dublin (XMSM)

2615090

55

38.31

EUR

16:00:56

Euronext Dublin (XMSM)

2615088

175

38.31

EUR

16:01:23

Euronext Dublin (XMSM)

2616109

88

38.31

EUR

16:01:23

Euronext Dublin (XMSM)

2616094

143

38.31

EUR

16:01:23

Euronext Dublin (XMSM)

2616092

232

38.31

EUR

16:01:23

Euronext Dublin (XMSM)

2616090

175

38.31

EUR

16:01:23

Euronext Dublin (XMSM)

2616088

108

38.31

EUR

16:01:25

Euronext Dublin (XMSM)

2616199

27

38.31

EUR

16:01:26

Euronext Dublin (XMSM)

2616232

43

38.30

EUR

16:01:47

Euronext Dublin (XMSM)

2616784

163

38.30

EUR

16:01:47

Euronext Dublin (XMSM)

2616788

86

38.30

EUR

16:01:47

Euronext Dublin (XMSM)

2616786

328

38.31

EUR

16:01:47

Euronext Dublin (XMSM)

2616781

204

38.30

EUR

16:01:51

Euronext Dublin (XMSM)

2616899

15

38.30

EUR

16:01:51

Euronext Dublin (XMSM)

2616862

54

38.30

EUR

16:01:51

Euronext Dublin (XMSM)

2616860

77

38.29

EUR

16:02:57

Euronext Dublin (XMSM)

2618934

175

38.29

EUR

16:02:57

Euronext Dublin (XMSM)

2618932

50

38.29

EUR

16:02:57

Euronext Dublin (XMSM)

2618930

181

38.29

EUR

16:02:57

Euronext Dublin (XMSM)

2618926

50

38.29

EUR

16:02:57

Euronext Dublin (XMSM)

2618924

109

38.29

EUR

16:02:57

Euronext Dublin (XMSM)

2618922

321

38.29

EUR

16:02:57

Euronext Dublin (XMSM)

2618909

39

38.28

EUR

16:02:58

Euronext Dublin (XMSM)

2618985

150

38.28

EUR

16:02:58

Euronext Dublin (XMSM)

2618983

93

38.28

EUR

16:02:58

Euronext Dublin (XMSM)

2618978

88

38.25

EUR

16:03:48

Euronext Dublin (XMSM)

2620452

233

38.25

EUR

16:03:57

Euronext Dublin (XMSM)

2620637

329

38.25

EUR

16:03:58

Euronext Dublin (XMSM)

2620647

321

38.24

EUR

16:04:01

Euronext Dublin (XMSM)

2620779

10

38.24

EUR

16:04:31

Euronext Dublin (XMSM)

2622014

175

38.24

EUR

16:04:31

Euronext Dublin (XMSM)

2622012

95

38.24

EUR

16:04:31

Euronext Dublin (XMSM)

2622010

175

38.24

EUR

16:05:42

Euronext Dublin (XMSM)

2624317

50

38.24

EUR

16:05:42

Euronext Dublin (XMSM)

2624319

175

38.26

EUR

16:06:10

Euronext Dublin (XMSM)

2625221

70

38.26

EUR

16:06:10

Euronext Dublin (XMSM)

2625219

200

38.26

EUR

16:06:10

Euronext Dublin (XMSM)

2625217

70

38.26

EUR

16:06:10

Euronext Dublin (XMSM)

2625212

50

38.26

EUR

16:06:12

Euronext Dublin (XMSM)

2625277

149

38.26

EUR

16:06:12

Euronext Dublin (XMSM)

2625264

130

38.26

EUR

16:06:12

Euronext Dublin (XMSM)

2625262

104

38.26

EUR

16:06:29

Euronext Dublin (XMSM)

2625716

150

38.26

EUR

16:06:29

Euronext Dublin (XMSM)

2625713

28

38.26

EUR

16:06:29

Euronext Dublin (XMSM)

2625707

72

38.26

EUR

16:06:29

Euronext Dublin (XMSM)

2625709

150

38.26

EUR

16:06:29

Euronext Dublin (XMSM)

2625703

150

38.26

EUR

16:06:29

Euronext Dublin (XMSM)

2625700

7

38.25

EUR

16:06:43

Euronext Dublin (XMSM)

2626093

273

38.25

EUR

16:06:43

Euronext Dublin (XMSM)

2626090

24

38.27

EUR

16:07:19

Euronext Dublin (XMSM)

2627685

100

38.27

EUR

16:07:19

Euronext Dublin (XMSM)

2627683

200

38.27

EUR

16:07:19

Euronext Dublin (XMSM)

2627681

50

38.26

EUR

16:07:24

Euronext Dublin (XMSM)

2627807

27

38.26

EUR

16:07:24

Euronext Dublin (XMSM)

2627804

13

38.26

EUR

16:07:25

Euronext Dublin (XMSM)

2627838

210

38.26

EUR

16:07:25

Euronext Dublin (XMSM)

2627831

104

38.28

EUR

16:08:15

Euronext Dublin (XMSM)

2629452

130

38.28

EUR

16:08:27

Euronext Dublin (XMSM)

2629806

175

38.28

EUR

16:08:27

Euronext Dublin (XMSM)

2629800

143

38.28

EUR

16:08:27

Euronext Dublin (XMSM)

2629788

84

38.28

EUR

16:08:27

Euronext Dublin (XMSM)

2629782

287

38.28

EUR

16:08:27

Euronext Dublin (XMSM)

2629780

175

38.28

EUR

16:08:27

Euronext Dublin (XMSM)

2629762

302

38.28

EUR

16:09:01

Euronext Dublin (XMSM)

2630759

346

38.30

EUR

16:09:48

Euronext Dublin (XMSM)

2632312

310

38.28

EUR

16:09:57

Euronext Dublin (XMSM)

2632527

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSBKKBNOBDDQDN

Companies

CRH (CDI) (CRH)
UK 100

Latest directors dealings