Transaction in Own Shares

RNS Number : 2544L
CRH PLC
30 December 2022
 

CRH plc

Transaction in Own Shares

 

30th December 2022

 

CRH plc ("CRH") announces that on 29th December 2022 it purchased the following number of its ordinary shares (the "ordinary shares") on Euronext Dublin, from CRH's broker BofA Securities Europe SA. The ordinary shares purchased will be held as treasury shares.

 


Euronext Dublin

Number of ordinary shares purchased: 

57,596

Highest price paid per share:

€ 37.4450

Lowest price paid per share:

€ 37.0150

Volume weighted average price paid:

€ 37.3026

The purchases form part of CRH's intention to buy back ordinary shares of up to $300 million* in the period to 30th March 2023 following its announcement on 19th December 2022 and were effected by CRH's broker as part of the Programme announced on 19th December 2022.

Following settlement of the above transactions CRH will hold 7,341,318 of its ordinary shares in treasury which represents 0.976% of the issued ordinary share capital of CRH. Ordinary shares held in treasury do not have any voting rights. Following settlement, CRH will have 744,799,020 ordinary shares in issue (excluding treasury shares).

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) (including as it forms part of retained EU law in the United Kingdom ('UK') from time to time and, where relevant, pursuant to the UK's European Union (Withdrawal) Act 2018 and the UK's Market Abuse (Amendment) (EU Exit) Regulations 2019), a detailed breakdown of individual trades made on 29th December 2022 by BofA Securities Europe SA on behalf of CRH as part of the buyback programme is scheduled to this announcement.

* Being an amount equal to €282 million (based on a FX rate of $1.00 : €0.94 fixed for the duration of the buyback programme).

 

Contact:

Diarmuid Enright

Assistant Company Secretary

Tel: 00 3531 6344340



 

Issuer Name:

CRH plc

LEI:

549300MIDJNNTH068E74

ISIN:

IE0001827041

Broker name:

BofA Securities Europe SA

Broker code:

BOFAFRP4

Time zone:

GMT/BST

Currency:

EUR

Date of Transactions:

29th December 2022

 

Aggregated Information

 

Trading venue

Currency

Volume Weighted Average Price

Aggregated volume

Euronext Dublin (XMSM)

EUR

€ 37.3026

57,596

 

Euronext Dublin

 

Number of Shares

Price Per Share (EUR)

Currency

Trade Time

Trading Venue

MatchID

3

37.10

EUR

08:02:01

Euronext Dublin (XMSM)

0XL3700000000000ART5SK

6

37.10

EUR

08:02:01

Euronext Dublin (XMSM)

0XL3A00000000000ART5VS

69

37.09

EUR

08:02:01

Euronext Dublin (XMSM)

0XL3700000000000ART5SM

62

37.09

EUR

08:02:01

Euronext Dublin (XMSM)

0XL3100000000000ART5DO

46

37.09

EUR

08:02:01

Euronext Dublin (XMSM)

0XL3700000000000ART5SL

21

37.08

EUR

08:02:01

Euronext Dublin (XMSM)

0XL3100000000000ART5DP

17

37.10

EUR

08:03:02

Euronext Dublin (XMSM)

0XL3100000000000ART5F4

57

37.10

EUR

08:03:02

Euronext Dublin (XMSM)

0XL3700000000000ART5TV

51

37.10

EUR

08:03:02

Euronext Dublin (XMSM)

0XL3100000000000ART5F3

39

37.10

EUR

08:03:02

Euronext Dublin (XMSM)

0XL3700000000000ART5TU

3

37.09

EUR

08:03:05

Euronext Dublin (XMSM)

0XL3A00000000000ART611

3

37.19

EUR

08:06:07

Euronext Dublin (XMSM)

0XL3A00000000000ART64L

59

37.19

EUR

08:06:07

Euronext Dublin (XMSM)

0XL3700000000000ART625

49

37.19

EUR

08:06:07

Euronext Dublin (XMSM)

0XL3100000000000ART5IC

5

37.19

EUR

08:06:11

Euronext Dublin (XMSM)

0XL3A00000000000ART64P

50

37.19

EUR

08:06:11

Euronext Dublin (XMSM)

0XL3700000000000ART627

49

37.18

EUR

08:06:17

Euronext Dublin (XMSM)

0XL3100000000000ART5IJ

12

37.18

EUR

08:06:17

Euronext Dublin (XMSM)

0XL3100000000000ART5II

38

37.18

EUR

08:06:17

Euronext Dublin (XMSM)

0XL3700000000000ART62D

14

37.22

EUR

08:07:30

Euronext Dublin (XMSM)

0XL3100000000000ART5JE

53

37.22

EUR

08:07:30

Euronext Dublin (XMSM)

0XL3700000000000ART63O

3

37.22

EUR

08:07:31

Euronext Dublin (XMSM)

0XL3700000000000ART63Q

42

37.23

EUR

08:08:47

Euronext Dublin (XMSM)

0XL3100000000000ART5L3

21

37.23

EUR

08:08:47

Euronext Dublin (XMSM)

0XL3100000000000ART5L4

41

37.22

EUR

08:09:22

Euronext Dublin (XMSM)

0XL3700000000000ART66Q

3

37.22

EUR

08:09:22

Euronext Dublin (XMSM)

0XL3A00000000000ART67I

28

37.19

EUR

08:10:30

Euronext Dublin (XMSM)

0XL3700000000000ART68K

17

37.16

EUR

08:10:59

Euronext Dublin (XMSM)

0XL3100000000000ART5O9

41

37.18

EUR

08:11:51

Euronext Dublin (XMSM)

0XL3100000000000ART5P1

5

37.15

EUR

08:12:09

Euronext Dublin (XMSM)

0XL3A00000000000ART6B7

47

37.15

EUR

08:12:09

Euronext Dublin (XMSM)

0XL3700000000000ART6A5

31

37.13

EUR

08:12:55

Euronext Dublin (XMSM)

0XL3700000000000ART6AS

38

37.07

EUR

08:15:16

Euronext Dublin (XMSM)

0XL3100000000000ART5T0

12

37.06

EUR

08:17:01

Euronext Dublin (XMSM)

0XL3100000000000ART5VU

41

37.06

EUR

08:17:01

Euronext Dublin (XMSM)

0XL3700000000000ART6H3

49

37.05

EUR

08:17:22

Euronext Dublin (XMSM)

0XL3700000000000ART6HK

42

37.06

EUR

08:18:23

Euronext Dublin (XMSM)

0XL3700000000000ART6J0

3

37.06

EUR

08:18:23

Euronext Dublin (XMSM)

0XL3A00000000000ART6I9

14

37.06

EUR

08:18:23

Euronext Dublin (XMSM)

0XL3100000000000ART62K

48

37.06

EUR

08:18:23

Euronext Dublin (XMSM)

0XL3100000000000ART62J

3

37.02

EUR

08:24:14

Euronext Dublin (XMSM)

0XL3A00000000000ART6PB

29

37.02

EUR

08:24:28

Euronext Dublin (XMSM)

0XL3700000000000ART6RK

41

37.04

EUR

08:26:09

Euronext Dublin (XMSM)

0XL3100000000000ART6ED

14

37.04

EUR

08:26:09

Euronext Dublin (XMSM)

0XL3100000000000ART6EC

45

37.04

EUR

08:26:09

Euronext Dublin (XMSM)

0XL3700000000000ART6VN

37

37.08

EUR

08:30:02

Euronext Dublin (XMSM)

0XL3100000000000ART6JR

30

37.08

EUR

08:30:06

Euronext Dublin (XMSM)

0XL3700000000000ART772

13

37.08

EUR

08:30:06

Euronext Dublin (XMSM)

0XL3100000000000ART6K3

43

37.08

EUR

08:30:06

Euronext Dublin (XMSM)

0XL3700000000000ART770

3

37.08

EUR

08:30:06

Euronext Dublin (XMSM)

0XL3700000000000ART771

5

37.08

EUR

08:30:06

Euronext Dublin (XMSM)

0XL3A00000000000ART728

61

37.09

EUR

08:35:20

Euronext Dublin (XMSM)

0XL3100000000000ART6S5

20

37.09

EUR

08:35:20

Euronext Dublin (XMSM)

0XL3100000000000ART6S4

45

37.09

EUR

08:35:20

Euronext Dublin (XMSM)

0XL3700000000000ART7GM

65

37.09

EUR

08:35:20

Euronext Dublin (XMSM)

0XL3700000000000ART7GL

4

37.09

EUR

08:37:55

Euronext Dublin (XMSM)

0XL3A00000000000ART7D4

67

37.16

EUR

08:41:38

Euronext Dublin (XMSM)

0XL3700000000000ART7NV

60

37.16

EUR

08:41:38

Euronext Dublin (XMSM)

0XL3100000000000ART722

20

37.16

EUR

08:41:38

Euronext Dublin (XMSM)

0XL3100000000000ART721

45

37.16

EUR

08:41:38

Euronext Dublin (XMSM)

0XL3700000000000ART7NU

3

37.16

EUR

08:41:38

Euronext Dublin (XMSM)

0XL3A00000000000ART7H6

29

37.17

EUR

08:45:59

Euronext Dublin (XMSM)

0XL3700000000000ART7U9

13

37.17

EUR

08:45:59

Euronext Dublin (XMSM)

0XL3100000000000ART778

42

37.17

EUR

08:45:59

Euronext Dublin (XMSM)

0XL3700000000000ART7UA

38

37.17

EUR

08:45:59

Euronext Dublin (XMSM)

0XL3100000000000ART779

4

37.17

EUR

08:47:12

Euronext Dublin (XMSM)

0XL3A00000000000ART7OD

55

37.19

EUR

08:51:43

Euronext Dublin (XMSM)

0XL3100000000000ART7DD

4

37.19

EUR

08:51:43

Euronext Dublin (XMSM)

0XL3A00000000000ART7U0

43

37.19

EUR

08:51:44

Euronext Dublin (XMSM)

0XL3700000000000ART857

19

37.19

EUR

08:51:44

Euronext Dublin (XMSM)

0XL3100000000000ART7DI

61

37.19

EUR

08:51:44

Euronext Dublin (XMSM)

0XL3700000000000ART856

2

37.17

EUR

08:52:09

Euronext Dublin (XMSM)

0XL3700000000000ART85U

29

37.18

EUR

08:53:49

Euronext Dublin (XMSM)

0XL3700000000000ART87T

13

37.18

EUR

08:53:49

Euronext Dublin (XMSM)

0XL3100000000000ART7FN

47

37.18

EUR

08:53:49

Euronext Dublin (XMSM)

0XL3700000000000ART87U

42

37.18

EUR

08:53:49

Euronext Dublin (XMSM)

0XL3100000000000ART7FO

4

37.18

EUR

08:54:19

Euronext Dublin (XMSM)

0XL3A00000000000ART80U

44

37.19

EUR

08:55:41

Euronext Dublin (XMSM)

0XL3100000000000ART7HE

49

37.19

EUR

08:55:41

Euronext Dublin (XMSM)

0XL3700000000000ART89A

15

37.19

EUR

08:55:41

Euronext Dublin (XMSM)

0XL3100000000000ART7HD

33

37.19

EUR

08:55:41

Euronext Dublin (XMSM)

0XL3700000000000ART89B

5

37.20

EUR

08:58:56

Euronext Dublin (XMSM)

0XL3A00000000000ART879

51

37.21

EUR

09:04:02

Euronext Dublin (XMSM)

0XL3100000000000ART7SC

17

37.21

EUR

09:04:02

Euronext Dublin (XMSM)

0XL3100000000000ART7SD

56

37.21

EUR

09:04:02

Euronext Dublin (XMSM)

0XL3700000000000ART8M4

38

37.21

EUR

09:04:02

Euronext Dublin (XMSM)

0XL3700000000000ART8M3

14

37.21

EUR

09:09:10

Euronext Dublin (XMSM)

0XL3100000000000ART82B

3

37.22

EUR

09:09:29

Euronext Dublin (XMSM)

0XL3700000000000ART8V0

3

37.23

EUR

09:11:14

Euronext Dublin (XMSM)

0XL3A00000000000ART8LK

40

37.23

EUR

09:11:14

Euronext Dublin (XMSM)

0XL3100000000000ART84D

30

37.23

EUR

09:11:14

Euronext Dublin (XMSM)

0XL3700000000000ART91L

3

37.24

EUR

09:15:24

Euronext Dublin (XMSM)

0XL3A00000000000ART8P6

34

37.23

EUR

09:15:35

Euronext Dublin (XMSM)

0XL3700000000000ART96S

13

37.23

EUR

09:15:35

Euronext Dublin (XMSM)

0XL3100000000000ART88K

40

37.23

EUR

09:15:35

Euronext Dublin (XMSM)

0XL3100000000000ART88L

53

37.22

EUR

09:15:48

Euronext Dublin (XMSM)

0XL3700000000000ART979

52

37.24

EUR

09:19:46

Euronext Dublin (XMSM)

0XL3700000000000ART9C1

5

37.24

EUR

09:19:46

Euronext Dublin (XMSM)

0XL3A00000000000ART8U5

25

37.24

EUR

09:19:46

Euronext Dublin (XMSM)

0XL3100000000000ART8CM

75

37.24

EUR

09:19:46

Euronext Dublin (XMSM)

0XL3100000000000ART8CL

3

37.26

EUR

09:22:51

Euronext Dublin (XMSM)

0XL3A00000000000ART91B

14

37.26

EUR

09:22:51

Euronext Dublin (XMSM)

0XL3100000000000ART8FQ

39

37.26

EUR

09:22:51

Euronext Dublin (XMSM)

0XL3100000000000ART8FP

30

37.26

EUR

09:22:51

Euronext Dublin (XMSM)

0XL3700000000000ART9GL

36

37.28

EUR

09:23:53

Euronext Dublin (XMSM)

0XL3700000000000ART9I7

16

37.28

EUR

09:23:53

Euronext Dublin (XMSM)

0XL3100000000000ART8HG

4

37.28

EUR

09:23:53

Euronext Dublin (XMSM)

0XL3A00000000000ART92S

49

37.28

EUR

09:23:53

Euronext Dublin (XMSM)

0XL3100000000000ART8HF

2

37.26

EUR

09:25:25

Euronext Dublin (XMSM)

0XL3700000000000ART9KT

18

37.27

EUR

09:26:43

Euronext Dublin (XMSM)

0XL3100000000000ART8L0

37

37.27

EUR

09:26:43

Euronext Dublin (XMSM)

0XL3100000000000ART8KV

59

37.26

EUR

09:28:04

Euronext Dublin (XMSM)

0XL3700000000000ART9NP

4

37.26

EUR

09:28:04

Euronext Dublin (XMSM)

0XL3A00000000000ART986

4

37.26

EUR

09:29:42

Euronext Dublin (XMSM)

0XL3A00000000000ART9AD

14

37.26

EUR

09:29:42

Euronext Dublin (XMSM)

0XL3100000000000ART8NO

44

37.25

EUR

09:29:42

Euronext Dublin (XMSM)

0XL3100000000000ART8NP

38

37.23

EUR

09:31:02

Euronext Dublin (XMSM)

0XL3100000000000ART8PD

30

37.23

EUR

09:31:02

Euronext Dublin (XMSM)

0XL3700000000000ART9R7

13

37.22

EUR

09:32:32

Euronext Dublin (XMSM)

0XL3100000000000ART8QR

48

37.22

EUR

09:32:32

Euronext Dublin (XMSM)

0XL3700000000000ART9SD

32

37.25

EUR

09:34:20

Euronext Dublin (XMSM)

0XL3700000000000ART9UM

11

37.25

EUR

09:34:20

Euronext Dublin (XMSM)

0XL3700000000000ART9UN

3

37.25

EUR

09:34:20

Euronext Dublin (XMSM)

0XL3700000000000ART9UO

2

37.25

EUR

09:34:20

Euronext Dublin (XMSM)

0XL3700000000000ART9UP

5

37.26

EUR

09:35:01

Euronext Dublin (XMSM)

0XL3A00000000000ART9FI

62

37.26

EUR

09:35:01

Euronext Dublin (XMSM)

0XL3100000000000ART8UU

18

37.26

EUR

09:38:03

Euronext Dublin (XMSM)

0XL3100000000000ART92H

51

37.26

EUR

09:40:14

Euronext Dublin (XMSM)

0XL3700000000000ARTA4U

66

37.26

EUR

09:40:14

Euronext Dublin (XMSM)

0XL3100000000000ART943

20

37.26

EUR

09:40:14

Euronext Dublin (XMSM)

0XL3100000000000ART942

5

37.26

EUR

09:40:14

Euronext Dublin (XMSM)

0XL3A00000000000ART9KE

21

37.26

EUR

09:43:18

Euronext Dublin (XMSM)

0XL3100000000000ART95U

71

37.26

EUR

09:43:18

Euronext Dublin (XMSM)

0XL3100000000000ART95T

40

37.26

EUR

09:43:18

Euronext Dublin (XMSM)

0XL3700000000000ARTA7N

3

37.25

EUR

09:43:40

Euronext Dublin (XMSM)

0XL3A00000000000ART9N1

2

37.24

EUR

09:46:13

Euronext Dublin (XMSM)

0XL3700000000000ARTABE

18

37.23

EUR

09:49:20

Euronext Dublin (XMSM)

0XL3100000000000ART9C0

4

37.23

EUR

09:49:20

Euronext Dublin (XMSM)

0XL3A00000000000ART9TC

38

37.23

EUR

09:49:28

Euronext Dublin (XMSM)

0XL3700000000000ARTAFG

158

37.22

EUR

09:49:28

Euronext Dublin (XMSM)

0XL3700000000000ARTAFH

21

37.25

EUR

09:51:28

Euronext Dublin (XMSM)

0XL3100000000000ART9EJ

33

37.25

EUR

09:51:28

Euronext Dublin (XMSM)

0XL3700000000000ARTAIG

4

37.25

EUR

09:51:28

Euronext Dublin (XMSM)

0XL3A00000000000ART9VT

79

37.25

EUR

09:51:28

Euronext Dublin (XMSM)

0XL3100000000000ART9EI

39

37.26

EUR

09:56:14

Euronext Dublin (XMSM)

0XL3100000000000ART9IG

30

37.26

EUR

09:56:14

Euronext Dublin (XMSM)

0XL3700000000000ARTAMP

3

37.26

EUR

09:56:14

Euronext Dublin (XMSM)

0XL3A00000000000ARTA49

3

37.24

EUR

09:57:35

Euronext Dublin (XMSM)

0XL3700000000000ARTAON

17

37.24

EUR

09:57:41

Euronext Dublin (XMSM)

0XL3100000000000ART9K4

5

37.23

EUR

09:59:25

Euronext Dublin (XMSM)

0XL3A00000000000ARTA70

32

37.24

EUR

10:01:09

Euronext Dublin (XMSM)

0XL3700000000000ARTATU

44

37.24

EUR

10:01:09

Euronext Dublin (XMSM)

0XL3100000000000ART9O7

262

37.22

EUR

10:03:33

Euronext Dublin (XMSM)

0XL3700000000000ARTB04

3

37.23

EUR

10:08:46

Euronext Dublin (XMSM)

0XL3A00000000000ARTAH4

33

37.23

EUR

10:08:46

Euronext Dublin (XMSM)

0XL3100000000000ART9V5

34

37.23

EUR

10:10:30

Euronext Dublin (XMSM)

0XL3700000000000ARTB8O

42

37.23

EUR

10:10:30

Euronext Dublin (XMSM)

0XL3100000000000ARTA0G

14

37.23

EUR

10:10:30

Euronext Dublin (XMSM)

0XL3100000000000ARTA0F

22

37.23

EUR

10:10:55

Euronext Dublin (XMSM)

0XL3100000000000ARTA0S

44

37.23

EUR

10:10:55

Euronext Dublin (XMSM)

0XL3700000000000ARTB93

65

37.23

EUR

10:10:55

Euronext Dublin (XMSM)

0XL3100000000000ARTA0T

5

37.23

EUR

10:10:55

Euronext Dublin (XMSM)

0XL3A00000000000ARTAJF

99

37.22

EUR

10:10:59

Euronext Dublin (XMSM)

0XL3700000000000ARTB9E

35

37.22

EUR

10:13:02

Euronext Dublin (XMSM)

0XL3700000000000ARTBBU

10

37.22

EUR

10:13:02

Euronext Dublin (XMSM)

0XL3700000000000ARTBBV

24

37.22

EUR

10:13:02

Euronext Dublin (XMSM)

0XL3700000000000ARTBC0

51

37.22

EUR

10:13:02

Euronext Dublin (XMSM)

0XL3700000000000ARTBC1

16

37.22

EUR

10:13:02

Euronext Dublin (XMSM)

0XL3100000000000ARTA4B

48

37.21

EUR

10:13:02

Euronext Dublin (XMSM)

0XL3700000000000ARTBC2

51

37.25

EUR

10:17:52

Euronext Dublin (XMSM)

0XL3100000000000ARTA9O

15

37.25

EUR

10:17:52

Euronext Dublin (XMSM)

0XL3100000000000ARTA9N

3

37.25

EUR

10:17:52

Euronext Dublin (XMSM)

0XL3700000000000ARTBGR

3

37.25

EUR

10:17:52

Euronext Dublin (XMSM)

0XL3A00000000000ARTAR5

36

37.25

EUR

10:17:52

Euronext Dublin (XMSM)

0XL3700000000000ARTBGQ

31

37.23

EUR

10:22:10

Euronext Dublin (XMSM)

0XL3700000000000ARTBMF

20

37.23

EUR

10:22:10

Euronext Dublin (XMSM)

0XL3100000000000ARTAEK

68

37.23

EUR

10:22:10

Euronext Dublin (XMSM)

0XL3100000000000ARTAEJ

5

37.23

EUR

10:22:10

Euronext Dublin (XMSM)

0XL3A00000000000ARTB0B

3

37.24

EUR

10:22:11

Euronext Dublin (XMSM)

0XL3A00000000000ARTB0D

3

37.25

EUR

10:22:45

Euronext Dublin (XMSM)

0XL3A00000000000ARTB1D

63

37.24

EUR

10:23:05

Euronext Dublin (XMSM)

0XL3100000000000ARTAFL

23

37.25

EUR

10:23:19

Euronext Dublin (XMSM)

0XL3100000000000ARTAFV

7

37.25

EUR

10:23:19

Euronext Dublin (XMSM)

0XL3A00000000000ARTB21

35

37.25

EUR

10:23:19

Euronext Dublin (XMSM)

0XL3700000000000ARTBO7

2

37.24

EUR

10:24:17

Euronext Dublin (XMSM)

0XL3700000000000ARTBPD

20

37.24

EUR

10:24:17

Euronext Dublin (XMSM)

0XL3100000000000ARTAGT

44

37.24

EUR

10:24:17

Euronext Dublin (XMSM)

0XL3100000000000ARTAGS

31

37.24

EUR

10:24:17

Euronext Dublin (XMSM)

0XL3700000000000ARTBPC

50

37.23

EUR

10:24:38

Euronext Dublin (XMSM)

0XL3700000000000ARTBPU

14

37.23

EUR

10:24:38

Euronext Dublin (XMSM)

0XL3100000000000ARTAH8

2

37.24

EUR

10:30:19

Euronext Dublin (XMSM)

0XL3700000000000ARTBVM

83

37.24

EUR

10:30:19

Euronext Dublin (XMSM)

0XL3100000000000ARTAM2

28

37.24

EUR

10:30:19

Euronext Dublin (XMSM)

0XL3700000000000ARTBVL

21

37.24

EUR

10:30:19

Euronext Dublin (XMSM)

0XL3100000000000ARTAM1

5

37.24

EUR

10:30:19

Euronext Dublin (XMSM)

0XL3A00000000000ARTB8U

74

37.23

EUR

10:30:19

Euronext Dublin (XMSM)

0XL3100000000000ARTAM3

4

37.22

EUR

10:30:24

Euronext Dublin (XMSM)

0XL3A00000000000ARTB9C

23

37.22

EUR

10:30:24

Euronext Dublin (XMSM)

0XL3100000000000ARTAMC

126

37.22

EUR

10:30:24

Euronext Dublin (XMSM)

0XL3700000000000ARTC00

48

37.22

EUR

10:30:24

Euronext Dublin (XMSM)

0XL3100000000000ARTAMB

17

37.23

EUR

10:30:24

Euronext Dublin (XMSM)

0XL3100000000000ARTAMA

16

37.22

EUR

10:30:24

Euronext Dublin (XMSM)

0XL3100000000000ARTAMD

32

37.22

EUR

10:30:24

Euronext Dublin (XMSM)

0XL3700000000000ARTC01

5

37.22

EUR

10:30:27

Euronext Dublin (XMSM)

0XL3A00000000000ARTB9K

44

37.22

EUR

10:30:27

Euronext Dublin (XMSM)

0XL3700000000000ARTC0F

137

37.22

EUR

10:30:27

Euronext Dublin (XMSM)

0XL3700000000000ARTC0G

13

37.22

EUR

10:30:27

Euronext Dublin (XMSM)

0XL3100000000000ARTAMG

33

37.21

EUR

10:30:28

Euronext Dublin (XMSM)

0XL3700000000000ARTC0K

186

37.21

EUR

10:30:28

Euronext Dublin (XMSM)

0XL3700000000000ARTC0J

137

37.21

EUR

10:30:35

Euronext Dublin (XMSM)

0XL3700000000000ARTC0R

13

37.21

EUR

10:32:16

Euronext Dublin (XMSM)

0XL3100000000000ARTAO6

51

37.24

EUR

10:34:45

Euronext Dublin (XMSM)

0XL3100000000000ARTAQP

13

37.24

EUR

10:35:14

Euronext Dublin (XMSM)

0XL3100000000000ARTAR7

3

37.24

EUR

10:35:14

Euronext Dublin (XMSM)

0XL3A00000000000ARTBE5

43

37.24

EUR

10:35:14

Euronext Dublin (XMSM)

0XL3700000000000ARTC64

3

37.24

EUR

10:35:14

Euronext Dublin (XMSM)

0XL3700000000000ARTC65

58

37.24

EUR

10:35:14

Euronext Dublin (XMSM)

0XL3100000000000ARTAR8

37

37.25

EUR

10:36:37

Euronext Dublin (XMSM)

0XL3700000000000ARTC7L

53

37.25

EUR

10:36:37

Euronext Dublin (XMSM)

0XL3100000000000ARTASM

19

37.25

EUR

10:36:37

Euronext Dublin (XMSM)

0XL3100000000000ARTASL

3

37.25

EUR

10:36:37

Euronext Dublin (XMSM)

0XL3A00000000000ARTBFV

47

37.25

EUR

10:37:38

Euronext Dublin (XMSM)

0XL3100000000000ARTAU7

13

37.25

EUR

10:37:38

Euronext Dublin (XMSM)

0XL3100000000000ARTAU6

14

37.25

EUR

10:37:38

Euronext Dublin (XMSM)

0XL3700000000000ARTC8S

26

37.25

EUR

10:37:38

Euronext Dublin (XMSM)

0XL3700000000000ARTC8T

23

37.25

EUR

10:37:48

Euronext Dublin (XMSM)

0XL3100000000000ARTAUE

60

37.25

EUR

10:37:48

Euronext Dublin (XMSM)

0XL3100000000000ARTAUD

16

37.25

EUR

10:37:48

Euronext Dublin (XMSM)

0XL3700000000000ARTC93

5

37.25

EUR

10:37:48

Euronext Dublin (XMSM)

0XL3A00000000000ARTBI2

3

37.25

EUR

10:39:31

Euronext Dublin (XMSM)

0XL3A00000000000ARTBJN

43

37.26

EUR

10:41:02

Euronext Dublin (XMSM)

0XL3700000000000ARTCD7

52

37.26

EUR

10:41:02

Euronext Dublin (XMSM)

0XL3100000000000ARTB1A

3

37.26

EUR

10:41:02

Euronext Dublin (XMSM)

0XL3700000000000ARTCD8

3

37.25

EUR

10:41:02

Euronext Dublin (XMSM)

0XL3A00000000000ARTBLE

15

37.25

EUR

10:41:02

Euronext Dublin (XMSM)

0XL3100000000000ARTB1B

3

37.25

EUR

10:41:12

Euronext Dublin (XMSM)

0XL3A00000000000ARTBLK

5

37.26

EUR

10:44:53

Euronext Dublin (XMSM)

0XL3A00000000000ARTBPA

68

37.26

EUR

10:44:53

Euronext Dublin (XMSM)

0XL3700000000000ARTCH5

72

37.26

EUR

10:44:53

Euronext Dublin (XMSM)

0XL3100000000000ARTB4S

40

37.26

EUR

10:45:04

Euronext Dublin (XMSM)

0XL3700000000000ARTCHK

3

37.26

EUR

10:45:04

Euronext Dublin (XMSM)

0XL3A00000000000ARTBPQ

19

37.26

EUR

10:45:04

Euronext Dublin (XMSM)

0XL3100000000000ARTB5C

63

37.25

EUR

10:45:20

Euronext Dublin (XMSM)

0XL3100000000000ARTB5Q

15

37.25

EUR

10:45:20

Euronext Dublin (XMSM)

0XL3100000000000ARTB5P

3

37.25

EUR

10:45:20

Euronext Dublin (XMSM)

0XL3A00000000000ARTBPV

14

37.24

EUR

10:45:21

Euronext Dublin (XMSM)

0XL3100000000000ARTB62

71

37.24

EUR

10:45:21

Euronext Dublin (XMSM)

0XL3700000000000ARTCHR

3

37.23

EUR

10:45:54

Euronext Dublin (XMSM)

0XL3A00000000000ARTBQD

17

37.23

EUR

10:45:54

Euronext Dublin (XMSM)

0XL3100000000000ARTB6I

25

37.29

EUR

10:49:31

Euronext Dublin (XMSM)

0XL3100000000000ARTBB2

3

37.29

EUR

10:49:31

Euronext Dublin (XMSM)

0XL3A00000000000ARTBUE

28

37.29

EUR

10:49:31

Euronext Dublin (XMSM)

0XL3700000000000ARTCMS

44

37.28

EUR

10:50:00

Euronext Dublin (XMSM)

0XL3100000000000ARTBCT

47

37.28

EUR

10:50:00

Euronext Dublin (XMSM)

0XL3700000000000ARTCOM

3

37.29

EUR

10:50:00

Euronext Dublin (XMSM)

0XL3700000000000ARTCOL

48

37.28

EUR

10:50:23

Euronext Dublin (XMSM)

0XL3700000000000ARTCPB

55

37.28

EUR

10:50:23

Euronext Dublin (XMSM)

0XL3100000000000ARTBDM

6

37.28

EUR

10:50:23

Euronext Dublin (XMSM)

0XL3A00000000000ARTC0V

22

37.28

EUR

10:50:23

Euronext Dublin (XMSM)

0XL3100000000000ARTBDL

73

37.29

EUR

10:50:33

Euronext Dublin (XMSM)

0XL3100000000000ARTBE1

22

37.28

EUR

10:51:57

Euronext Dublin (XMSM)

0XL3700000000000ARTCRD

45

37.28

EUR

10:51:57

Euronext Dublin (XMSM)

0XL3100000000000ARTBGB

6

37.28

EUR

10:51:57

Euronext Dublin (XMSM)

0XL3700000000000ARTCRE

3

37.28

EUR

10:52:58

Euronext Dublin (XMSM)

0XL3A00000000000ARTC4K

77

37.28

EUR

10:52:58

Euronext Dublin (XMSM)

0XL3100000000000ARTBI1

22

37.28

EUR

10:54:43

Euronext Dublin (XMSM)

0XL3100000000000ARTBJJ

2

37.28

EUR

10:54:43

Euronext Dublin (XMSM)

0XL3700000000000ARTCU5

17

37.28

EUR

10:54:46

Euronext Dublin (XMSM)

0XL3100000000000ARTBJM

64

37.28

EUR

10:54:46

Euronext Dublin (XMSM)

0XL3100000000000ARTBJL

41

37.28

EUR

10:54:46

Euronext Dublin (XMSM)

0XL3700000000000ARTCU8

15

37.28

EUR

10:54:56

Euronext Dublin (XMSM)

0XL3100000000000ARTBJV

5

37.27

EUR

10:55:13

Euronext Dublin (XMSM)

0XL3A00000000000ARTC6V

38

37.27

EUR

10:55:13

Euronext Dublin (XMSM)

0XL3700000000000ARTCUN

57

37.27

EUR

10:55:13

Euronext Dublin (XMSM)

0XL3100000000000ARTBK7

3

37.27

EUR

10:55:14

Euronext Dublin (XMSM)

0XL3A00000000000ARTC72

44

37.26

EUR

10:55:46

Euronext Dublin (XMSM)

0XL3700000000000ARTCVQ

16

37.26

EUR

10:55:46

Euronext Dublin (XMSM)

0XL3100000000000ARTBKV

40

37.27

EUR

10:56:11

Euronext Dublin (XMSM)

0XL3100000000000ARTBLN

12

37.28

EUR

10:57:33

Euronext Dublin (XMSM)

0XL3100000000000ARTBMO

4

37.28

EUR

10:57:33

Euronext Dublin (XMSM)

0XL3A00000000000ARTCAB

29

37.28

EUR

10:57:33

Euronext Dublin (XMSM)

0XL3700000000000ARTD2E

75

37.28

EUR

10:57:33

Euronext Dublin (XMSM)

0XL3100000000000ARTBMN

32

37.28

EUR

10:57:34

Euronext Dublin (XMSM)

0XL3700000000000ARTD2F

37

37.28

EUR

10:58:22

Euronext Dublin (XMSM)

0XL3100000000000ARTBNG

3

37.28

EUR

10:58:22

Euronext Dublin (XMSM)

0XL3700000000000ARTD37

33

37.28

EUR

10:58:22

Euronext Dublin (XMSM)

0XL3700000000000ARTD36

48

37.28

EUR

10:58:54

Euronext Dublin (XMSM)

0XL3700000000000ARTD3L

53

37.28

EUR

10:58:54

Euronext Dublin (XMSM)

0XL3100000000000ARTBO1

44

37.28

EUR

10:59:38

Euronext Dublin (XMSM)

0XL3700000000000ARTD4H

19

37.28

EUR

11:00:11

Euronext Dublin (XMSM)

0XL3100000000000ARTBPN

4

37.28

EUR

11:00:11

Euronext Dublin (XMSM)

0XL3A00000000000ARTCDB

38

37.28

EUR

11:00:48

Euronext Dublin (XMSM)

0XL3100000000000ARTBQA

18

37.28

EUR

11:00:48

Euronext Dublin (XMSM)

0XL3100000000000ARTBQB

7

37.28

EUR

11:00:48

Euronext Dublin (XMSM)

0XL3A00000000000ARTCE8

25

37.28

EUR

11:01:28

Euronext Dublin (XMSM)

0XL3100000000000ARTBR2

54

37.28

EUR

11:01:28

Euronext Dublin (XMSM)

0XL3100000000000ARTBR1

5

37.28

EUR

11:01:28

Euronext Dublin (XMSM)

0XL3A00000000000ARTCF8

4

37.27

EUR

11:02:09

Euronext Dublin (XMSM)

0XL3A00000000000ARTCG6

38

37.27

EUR

11:02:09

Euronext Dublin (XMSM)

0XL3700000000000ARTD70

16

37.27

EUR

11:02:09

Euronext Dublin (XMSM)

0XL3100000000000ARTBRI

30

37.27

EUR

11:03:02

Euronext Dublin (XMSM)

0XL3700000000000ARTD7V

14

37.26

EUR

11:03:11

Euronext Dublin (XMSM)

0XL3100000000000ARTBSH

3

37.26

EUR

11:03:11

Euronext Dublin (XMSM)

0XL3A00000000000ARTCHH

45

37.26

EUR

11:04:24

Euronext Dublin (XMSM)

0XL3700000000000ARTD9S

55

37.26

EUR

11:04:24

Euronext Dublin (XMSM)

0XL3100000000000ARTBTL

2

37.26

EUR

11:04:24

Euronext Dublin (XMSM)

0XL3700000000000ARTD9R

20

37.26

EUR

11:04:24

Euronext Dublin (XMSM)

0XL3100000000000ARTBTK

3

37.26

EUR

11:04:24

Euronext Dublin (XMSM)

0XL3A00000000000ARTCJ0

3

37.29

EUR

11:05:30

Euronext Dublin (XMSM)

0XL3A00000000000ARTCK7

51

37.29

EUR

11:05:30

Euronext Dublin (XMSM)

0XL3700000000000ARTDB5

62

37.29

EUR

11:05:30

Euronext Dublin (XMSM)

0XL3100000000000ARTBUM

21

37.29

EUR

11:06:03

Euronext Dublin (XMSM)

0XL3100000000000ARTBVG

6

37.29

EUR

11:06:03

Euronext Dublin (XMSM)

0XL3A00000000000ARTCL3

52

37.31

EUR

11:08:34

Euronext Dublin (XMSM)

0XL3100000000000ARTC1I

5

37.30

EUR

11:10:08

Euronext Dublin (XMSM)

0XL3A00000000000ARTCOC

3

37.30

EUR

11:10:08

Euronext Dublin (XMSM)

0XL3700000000000ARTDGM

49

37.30

EUR

11:10:08

Euronext Dublin (XMSM)

0XL3100000000000ARTC2U

43

37.30

EUR

11:10:08

Euronext Dublin (XMSM)

0XL3700000000000ARTDGN

14

37.30

EUR

11:10:08

Euronext Dublin (XMSM)

0XL3100000000000ARTC2V

47

37.30

EUR

11:10:08

Euronext Dublin (XMSM)

0XL3100000000000ARTC32

6

37.30

EUR

11:10:59

Euronext Dublin (XMSM)

0XL3A00000000000ARTCPO

5

37.29

EUR

11:11:30

Euronext Dublin (XMSM)

0XL3A00000000000ARTCQ8

70

37.29

EUR

11:11:30

Euronext Dublin (XMSM)

0XL3100000000000ARTC4J

18

37.29

EUR

11:11:40

Euronext Dublin (XMSM)

0XL3100000000000ARTC4N

44

37.29

EUR

11:11:40

Euronext Dublin (XMSM)

0XL3700000000000ARTDID

35

37.29

EUR

11:12:00

Euronext Dublin (XMSM)

0XL3700000000000ARTDIJ

16

37.29

EUR

11:12:00

Euronext Dublin (XMSM)

0XL3100000000000ARTC50

15

37.28

EUR

11:13:22

Euronext Dublin (XMSM)

0XL3100000000000ARTC64

29

37.28

EUR

11:13:22

Euronext Dublin (XMSM)

0XL3700000000000ARTDJO

9

37.27

EUR

11:14:30

Euronext Dublin (XMSM)

0XL3100000000000ARTC7E

16

37.27

EUR

11:14:30

Euronext Dublin (XMSM)

0XL3100000000000ARTC7D

3

37.27

EUR

11:14:30

Euronext Dublin (XMSM)

0XL3A00000000000ARTCTM

45

37.27

EUR

11:14:30

Euronext Dublin (XMSM)

0XL3100000000000ARTC7F

16

37.26

EUR

11:16:02

Euronext Dublin (XMSM)

0XL3100000000000ARTC93

29

37.26

EUR

11:16:02

Euronext Dublin (XMSM)

0XL3700000000000ARTDMA

14

37.25

EUR

11:17:31

Euronext Dublin (XMSM)

0XL3100000000000ARTCB0

3

37.25

EUR

11:17:31

Euronext Dublin (XMSM)

0XL3700000000000ARTDO2

36

37.25

EUR

11:17:31

Euronext Dublin (XMSM)

0XL3100000000000ARTCAV

53

37.25

EUR

11:17:31

Euronext Dublin (XMSM)

0XL3700000000000ARTDO1

5

37.25

EUR

11:17:31

Euronext Dublin (XMSM)

0XL3A00000000000ARTD0I

3

37.25

EUR

11:20:04

Euronext Dublin (XMSM)

0XL3A00000000000ARTD4C

21

37.25

EUR

11:20:04

Euronext Dublin (XMSM)

0XL3100000000000ARTCEC

31

37.25

EUR

11:20:04

Euronext Dublin (XMSM)

0XL3700000000000ARTDRJ

49

37.24

EUR

11:20:50

Euronext Dublin (XMSM)

0XL3100000000000ARTCFC

41

37.23

EUR

11:21:09

Euronext Dublin (XMSM)

0XL3100000000000ARTCFO

5

37.23

EUR

11:21:09

Euronext Dublin (XMSM)

0XL3A00000000000ARTD5U

7

37.24

EUR

11:27:01

Euronext Dublin (XMSM)

0XL3A00000000000ARTDB3

2

37.24

EUR

11:27:01

Euronext Dublin (XMSM)

0XL3700000000000ARTE3T

17

37.24

EUR

11:27:11

Euronext Dublin (XMSM)

0XL3100000000000ARTCKG

75

37.24

EUR

11:27:11

Euronext Dublin (XMSM)

0XL3100000000000ARTCKF

40

37.24

EUR

11:27:11

Euronext Dublin (XMSM)

0XL3700000000000ARTE4B

65

37.23

EUR

11:27:16

Euronext Dublin (XMSM)

0XL3100000000000ARTCKO

38

37.23

EUR

11:27:16

Euronext Dublin (XMSM)

0XL3700000000000ARTE4F

16

37.23

EUR

11:28:56

Euronext Dublin (XMSM)

0XL3100000000000ARTCLK

5

37.25

EUR

11:35:58

Euronext Dublin (XMSM)

0XL3A00000000000ARTDJF

64

37.25

EUR

11:35:58

Euronext Dublin (XMSM)

0XL3100000000000ARTCSP

3

37.25

EUR

11:37:04

Euronext Dublin (XMSM)

0XL3700000000000ARTEG5

35

37.25

EUR

11:37:04

Euronext Dublin (XMSM)

0XL3700000000000ARTEG7

27

37.25

EUR

11:37:04

Euronext Dublin (XMSM)

0XL3100000000000ARTCTM

13

37.25

EUR

11:37:04

Euronext Dublin (XMSM)

0XL3700000000000ARTEG6

77

37.25

EUR

11:37:05

Euronext Dublin (XMSM)

0XL3100000000000ARTCTQ

29

37.25

EUR

11:37:05

Euronext Dublin (XMSM)

0XL3100000000000ARTCTP

13

37.24

EUR

11:41:28

Euronext Dublin (XMSM)

0XL3100000000000ARTD11

71

37.25

EUR

11:41:28

Euronext Dublin (XMSM)

0XL3100000000000ARTD10

7

37.25

EUR

11:41:28

Euronext Dublin (XMSM)

0XL3A00000000000ARTDND

58

37.24

EUR

11:41:28

Euronext Dublin (XMSM)

0XL3700000000000ARTEK8

53

37.24

EUR

11:41:28

Euronext Dublin (XMSM)

0XL3100000000000ARTD12

5

37.24

EUR

11:41:28

Euronext Dublin (XMSM)

0XL3A00000000000ARTDNE

31

37.23

EUR

11:44:54

Euronext Dublin (XMSM)

0XL3100000000000ARTD42

56

37.23

EUR

11:44:54

Euronext Dublin (XMSM)

0XL3100000000000ARTD41

3

37.23

EUR

11:44:54

Euronext Dublin (XMSM)

0XL3700000000000ARTENC

4

37.23

EUR

11:44:54

Euronext Dublin (XMSM)

0XL3A00000000000ARTDPT

74

37.23

EUR

11:44:54

Euronext Dublin (XMSM)

0XL3700000000000ARTENB

17

37.23

EUR

11:45:50

Euronext Dublin (XMSM)

0XL3100000000000ARTD4T

51

37.23

EUR

11:45:50

Euronext Dublin (XMSM)

0XL3100000000000ARTD4U

18

37.23

EUR

11:46:32

Euronext Dublin (XMSM)

0XL3100000000000ARTD5F

3

37.23

EUR

11:46:32

Euronext Dublin (XMSM)

0XL3A00000000000ARTDRJ

38

37.23

EUR

11:46:32

Euronext Dublin (XMSM)

0XL3100000000000ARTD5G

32

37.23

EUR

11:46:32

Euronext Dublin (XMSM)

0XL3700000000000ARTEP1

54

37.23

EUR

11:48:24

Euronext Dublin (XMSM)

0XL3100000000000ARTD6L

76

37.23

EUR

11:48:24

Euronext Dublin (XMSM)

0XL3700000000000ARTEQH

17

37.23

EUR

11:48:24

Euronext Dublin (XMSM)

0XL3100000000000ARTD6K

3

37.23

EUR

11:48:24

Euronext Dublin (XMSM)

0XL3A00000000000ARTDSJ

76

37.23

EUR

11:55:49

Euronext Dublin (XMSM)

0XL3700000000000ARTF0U

82

37.23

EUR

11:55:49

Euronext Dublin (XMSM)

0XL3100000000000ARTDDH

4

37.23

EUR

11:55:49

Euronext Dublin (XMSM)

0XL3A00000000000ARTE3A

39

37.23

EUR

11:55:49

Euronext Dublin (XMSM)

0XL3100000000000ARTDDG

2

37.23

EUR

11:55:49

Euronext Dublin (XMSM)

0XL3700000000000ARTF0T

3

37.23

EUR

11:56:41

Euronext Dublin (XMSM)

0XL3A00000000000ARTE3P

65

37.23

EUR

11:56:41

Euronext Dublin (XMSM)

0XL3700000000000ARTF16

169

37.22

EUR

11:56:41

Euronext Dublin (XMSM)

0XL3700000000000ARTF17

662

37.22

EUR

11:56:41

Euronext Dublin (XMSM)

0XL3700000000000ARTF18

45

37.22

EUR

11:56:41

Euronext Dublin (XMSM)

0XL3100000000000ARTDDS

1610

37.22

EUR

11:56:41

Euronext Dublin (XMSM)

0XL3700000000000ARTF19

24

37.22

EUR

11:56:41

Euronext Dublin (XMSM)

0XL3100000000000ARTDDT

37

37.22

EUR

11:56:41

Euronext Dublin (XMSM)

0XL3700000000000ARTF1A

34

37.22

EUR

11:56:41

Euronext Dublin (XMSM)

0XL3700000000000ARTF1B

30

37.22

EUR

11:56:42

Euronext Dublin (XMSM)

0XL3700000000000ARTF1C

341

37.21

EUR

11:56:43

Euronext Dublin (XMSM)

0XL3700000000000ARTF1D

50

37.21

EUR

11:56:43

Euronext Dublin (XMSM)

0XL3100000000000ARTDDU

80

37.21

EUR

11:57:36

Euronext Dublin (XMSM)

0XL3100000000000ARTDEK

19

37.21

EUR

11:57:36

Euronext Dublin (XMSM)

0XL3100000000000ARTDEL

51

37.21

EUR

12:00:49

Euronext Dublin (XMSM)

0XL3700000000000ARTF5F

23

37.21

EUR

12:00:49

Euronext Dublin (XMSM)

0XL3100000000000ARTDHF

75

37.21

EUR

12:00:49

Euronext Dublin (XMSM)

0XL3100000000000ARTDHG

45

37.21

EUR

12:02:11

Euronext Dublin (XMSM)

0XL3100000000000ARTDIK

21

37.21

EUR

12:02:11

Euronext Dublin (XMSM)

0XL3100000000000ARTDIJ

114

37.21

EUR

12:02:11

Euronext Dublin (XMSM)

0XL3700000000000ARTF6R

48

37.21

EUR

12:03:21

Euronext Dublin (XMSM)

0XL3700000000000ARTF7R

24

37.21

EUR

12:04:37

Euronext Dublin (XMSM)

0XL3100000000000ARTDKU

12

37.24

EUR

12:09:03

Euronext Dublin (XMSM)

0XL3A00000000000ARTEEL

70

37.24

EUR

12:09:03

Euronext Dublin (XMSM)

0XL3100000000000ARTDP3

25

37.24

EUR

12:09:03

Euronext Dublin (XMSM)

0XL3100000000000ARTDP2

68

37.24

EUR

12:09:03

Euronext Dublin (XMSM)

0XL3700000000000ARTFEC

2

37.24

EUR

12:09:03

Euronext Dublin (XMSM)

0XL3700000000000ARTFED

3

37.24

EUR

12:09:03

Euronext Dublin (XMSM)

0XL3A00000000000ARTEEM

4

37.24

EUR

12:11:27

Euronext Dublin (XMSM)

0XL3700000000000ARTFH5

42

37.26

EUR

12:15:27

Euronext Dublin (XMSM)

0XL3100000000000ARTDUL

103

37.26

EUR

12:15:27

Euronext Dublin (XMSM)

0XL3100000000000ARTDUM

16

37.26

EUR

12:15:27

Euronext Dublin (XMSM)

0XL3A00000000000ARTEKU

114

37.26

EUR

12:15:27

Euronext Dublin (XMSM)

0XL3700000000000ARTFKU

10

37.26

EUR

12:15:27

Euronext Dublin (XMSM)

0XL3A00000000000ARTEL1

3

37.26

EUR

12:15:27

Euronext Dublin (XMSM)

0XL3700000000000ARTFKV

118

37.25

EUR

12:16:37

Euronext Dublin (XMSM)

0XL3100000000000ARTDVR

32

37.25

EUR

12:16:37

Euronext Dublin (XMSM)

0XL3100000000000ARTDVQ

100

37.25

EUR

12:16:37

Euronext Dublin (XMSM)

0XL3700000000000ARTFMG

16

37.25

EUR

12:16:37

Euronext Dublin (XMSM)

0XL3A00000000000ARTEM7

25

37.23

EUR

12:17:02

Euronext Dublin (XMSM)

0XL3100000000000ARTE0G

64

37.23

EUR

12:17:02

Euronext Dublin (XMSM)

0XL3100000000000ARTE0F

76

37.23

EUR

12:17:02

Euronext Dublin (XMSM)

0XL3700000000000ARTFN3

18

37.23

EUR

12:17:18

Euronext Dublin (XMSM)

0XL3100000000000ARTE0U

67

37.23

EUR

12:17:18

Euronext Dublin (XMSM)

0XL3100000000000ARTE0V

55

37.23

EUR

12:17:25

Euronext Dublin (XMSM)

0XL3700000000000ARTFND

3

37.23

EUR

12:17:25

Euronext Dublin (XMSM)

0XL3A00000000000ARTEMS

4

37.22

EUR

12:19:21

Euronext Dublin (XMSM)

0XL3A00000000000ARTEOO

32

37.22

EUR

12:19:21

Euronext Dublin (XMSM)

0XL3700000000000ARTFPC

232

37.22

EUR

12:19:21

Euronext Dublin (XMSM)

0XL3700000000000ARTFPD

18

37.22

EUR

12:19:21

Euronext Dublin (XMSM)

0XL3100000000000ARTE39

55

37.22

EUR

12:19:21

Euronext Dublin (XMSM)

0XL3100000000000ARTE38

46

37.22

EUR

12:19:21

Euronext Dublin (XMSM)

0XL3700000000000ARTFPF

339

37.22

EUR

12:19:21

Euronext Dublin (XMSM)

0XL3700000000000ARTFPE

114

37.22

EUR

12:19:21

Euronext Dublin (XMSM)

0XL3700000000000ARTFPG

31

37.21

EUR

12:20:42

Euronext Dublin (XMSM)

0XL3700000000000ARTFQL

14

37.21

EUR

12:20:42

Euronext Dublin (XMSM)

0XL3100000000000ARTE4C

3

37.23

EUR

12:23:39

Euronext Dublin (XMSM)

0XL3A00000000000ARTESF

5

37.23

EUR

12:23:39

Euronext Dublin (XMSM)

0XL3A00000000000ARTESG

27

37.23

EUR

12:24:03

Euronext Dublin (XMSM)

0XL3100000000000ARTE6J

36

37.23

EUR

12:24:03

Euronext Dublin (XMSM)

0XL3100000000000ARTE6I

3

37.23

EUR

12:24:03

Euronext Dublin (XMSM)

0XL3700000000000ARTFTV

4

37.23

EUR

12:24:58

Euronext Dublin (XMSM)

0XL3A00000000000ARTETD

14

37.23

EUR

12:24:58

Euronext Dublin (XMSM)

0XL3100000000000ARTE7E

55

37.23

EUR

12:24:58

Euronext Dublin (XMSM)

0XL3100000000000ARTE7F

41

37.23

EUR

12:24:58

Euronext Dublin (XMSM)

0XL3700000000000ARTFUM

78

37.23

EUR

12:24:58

Euronext Dublin (XMSM)

0XL3100000000000ARTE7G

40

37.25

EUR

12:26:28

Euronext Dublin (XMSM)

0XL3700000000000ARTG0F

21

37.25

EUR

12:26:28

Euronext Dublin (XMSM)

0XL3100000000000ARTE9D

75

37.24

EUR

12:27:47

Euronext Dublin (XMSM)

0XL3100000000000ARTEA1

36

37.24

EUR

12:27:47

Euronext Dublin (XMSM)

0XL3700000000000ARTG1I

14

37.23

EUR

12:30:37

Euronext Dublin (XMSM)

0XL3100000000000ARTEC1

32

37.23

EUR

12:30:37

Euronext Dublin (XMSM)

0XL3700000000000ARTG41

3

37.23

EUR

12:30:37

Euronext Dublin (XMSM)

0XL3A00000000000ARTF1L

37

37.23

EUR

12:30:37

Euronext Dublin (XMSM)

0XL3100000000000ARTEC2

37

37.23

EUR

12:30:54

Euronext Dublin (XMSM)

0XL3100000000000ARTEC9

7

37.23

EUR

12:30:54

Euronext Dublin (XMSM)

0XL3A00000000000ARTF1S

17

37.23

EUR

12:30:54

Euronext Dublin (XMSM)

0XL3100000000000ARTECA

35

37.23

EUR

12:30:54

Euronext Dublin (XMSM)

0XL3700000000000ARTG43

33

37.22

EUR

12:30:54

Euronext Dublin (XMSM)

0XL3700000000000ARTG45

53

37.22

EUR

12:30:54

Euronext Dublin (XMSM)

0XL3700000000000ARTG44

39

37.22

EUR

12:32:19

Euronext Dublin (XMSM)

0XL3100000000000ARTEDL

116

37.22

EUR

12:32:19

Euronext Dublin (XMSM)

0XL3700000000000ARTG5D

4

37.22

EUR

12:32:19

Euronext Dublin (XMSM)

0XL3A00000000000ARTF2S

51

37.22

EUR

12:32:19

Euronext Dublin (XMSM)

0XL3700000000000ARTG5C

17

37.22

EUR

12:32:19

Euronext Dublin (XMSM)

0XL3100000000000ARTEDK

3

37.22

EUR

12:32:19

Euronext Dublin (XMSM)

0XL3700000000000ARTG5B

31

37.22

EUR

12:32:28

Euronext Dublin (XMSM)

0XL3700000000000ARTG5G

74

37.22

EUR

12:32:28

Euronext Dublin (XMSM)

0XL3700000000000ARTG5H

18

37.24

EUR

12:39:03

Euronext Dublin (XMSM)

0XL3100000000000ARTEIR

4

37.24

EUR

12:39:04

Euronext Dublin (XMSM)

0XL3A00000000000ARTF9A

35

37.24

EUR

12:39:04

Euronext Dublin (XMSM)

0XL3100000000000ARTEIS

27

37.24

EUR

12:39:04

Euronext Dublin (XMSM)

0XL3700000000000ARTGD9

4

37.24

EUR

12:39:04

Euronext Dublin (XMSM)

0XL3A00000000000ARTF9B

17

37.24

EUR

12:39:04

Euronext Dublin (XMSM)

0XL3100000000000ARTEJ2

43

37.23

EUR

12:39:25

Euronext Dublin (XMSM)

0XL3100000000000ARTEJC

49

37.23

EUR

12:39:25

Euronext Dublin (XMSM)

0XL3700000000000ARTGDR

20

37.23

EUR

12:39:25

Euronext Dublin (XMSM)

0XL3100000000000ARTEJD

6

37.23

EUR

12:39:25

Euronext Dublin (XMSM)

0XL3A00000000000ARTFA1

47

37.23

EUR

12:39:25

Euronext Dublin (XMSM)

0XL3700000000000ARTGDS

27

37.22

EUR

12:40:14

Euronext Dublin (XMSM)

0XL3100000000000ARTEKK

2

37.22

EUR

12:40:14

Euronext Dublin (XMSM)

0XL3700000000000ARTGF0

70

37.22

EUR

12:40:14

Euronext Dublin (XMSM)

0XL3100000000000ARTEKL

41

37.21

EUR

12:40:31

Euronext Dublin (XMSM)

0XL3100000000000ARTEKQ

310

37.21

EUR

12:40:31

Euronext Dublin (XMSM)

0XL3700000000000ARTGF4

52

37.20

EUR

12:40:47

Euronext Dublin (XMSM)

0XL3700000000000ARTGFF

46

37.19

EUR

12:41:14

Euronext Dublin (XMSM)

0XL3700000000000ARTGFQ

4

37.19

EUR

12:41:14

Euronext Dublin (XMSM)

0XL3A00000000000ARTFCH

22

37.20

EUR

12:45:15

Euronext Dublin (XMSM)

0XL3100000000000ARTEON

3

37.20

EUR

12:45:15

Euronext Dublin (XMSM)

0XL3A00000000000ARTFFM

2

37.20

EUR

12:45:15

Euronext Dublin (XMSM)

0XL3700000000000ARTGJG

50

37.20

EUR

12:45:15

Euronext Dublin (XMSM)

0XL3700000000000ARTGJF

66

37.20

EUR

12:45:15

Euronext Dublin (XMSM)

0XL3100000000000ARTEOM

32

37.20

EUR

12:45:15

Euronext Dublin (XMSM)

0XL3700000000000ARTGJE

5

37.20

EUR

12:45:15

Euronext Dublin (XMSM)

0XL3700000000000ARTGJH

5

37.20

EUR

12:45:25

Euronext Dublin (XMSM)

0XL3A00000000000ARTFFS

39

37.20

EUR

12:45:25

Euronext Dublin (XMSM)

0XL3100000000000ARTEOQ

14

37.20

EUR

12:45:25

Euronext Dublin (XMSM)

0XL3100000000000ARTEOR

54

37.20

EUR

12:45:25

Euronext Dublin (XMSM)

0XL3700000000000ARTGJP

22

37.20

EUR

12:45:25

Euronext Dublin (XMSM)

0XL3100000000000ARTEOS

72

37.19

EUR

12:45:40

Euronext Dublin (XMSM)

0XL3700000000000ARTGK7

48

37.20

EUR

12:46:37

Euronext Dublin (XMSM)

0XL3100000000000ARTEPS

18

37.20

EUR

12:46:37

Euronext Dublin (XMSM)

0XL3100000000000ARTEPR

3

37.20

EUR

12:46:37

Euronext Dublin (XMSM)

0XL3A00000000000ARTFGV

53

37.20

EUR

12:46:37

Euronext Dublin (XMSM)

0XL3700000000000ARTGLF

76

37.19

EUR

12:46:37

Euronext Dublin (XMSM)

0XL3700000000000ARTGLG

60

37.19

EUR

12:46:56

Euronext Dublin (XMSM)

0XL3100000000000ARTEQ6

4

37.18

EUR

12:47:43

Euronext Dublin (XMSM)

0XL3700000000000ARTGMH

40

37.18

EUR

12:47:43

Euronext Dublin (XMSM)

0XL3700000000000ARTGMJ

42

37.17

EUR

12:49:28

Euronext Dublin (XMSM)

0XL3700000000000ARTGOE

68

37.17

EUR

12:49:28

Euronext Dublin (XMSM)

0XL3100000000000ARTES2

22

37.17

EUR

12:49:28

Euronext Dublin (XMSM)

0XL3100000000000ARTES1

5

37.17

EUR

12:49:28

Euronext Dublin (XMSM)

0XL3A00000000000ARTFK9

51

37.17

EUR

12:49:28

Euronext Dublin (XMSM)

0XL3700000000000ARTGOD

39

37.18

EUR

12:52:31

Euronext Dublin (XMSM)

0XL3100000000000ARTEV3

28

37.18

EUR

12:52:31

Euronext Dublin (XMSM)

0XL3100000000000ARTEV2

26

37.18

EUR

12:52:31

Euronext Dublin (XMSM)

0XL3700000000000ARTGSL

4

37.19

EUR

12:55:18

Euronext Dublin (XMSM)

0XL3A00000000000ARTFQB

45

37.19

EUR

12:55:18

Euronext Dublin (XMSM)

0XL3700000000000ARTH1H

3

37.19

EUR

12:55:18

Euronext Dublin (XMSM)

0XL3700000000000ARTH1G

75

37.19

EUR

12:55:18

Euronext Dublin (XMSM)

0XL3700000000000ARTH1F

19

37.19

EUR

12:55:18

Euronext Dublin (XMSM)

0XL3100000000000ARTF2C

73

37.19

EUR

12:55:18

Euronext Dublin (XMSM)

0XL3100000000000ARTF2B

26

37.19

EUR

12:58:17

Euronext Dublin (XMSM)

0XL3100000000000ARTF5G

72

37.19

EUR

12:58:17

Euronext Dublin (XMSM)

0XL3700000000000ARTH5C

21

37.21

EUR

13:01:03

Euronext Dublin (XMSM)

0XL3100000000000ARTF90

43

37.21

EUR

13:01:03

Euronext Dublin (XMSM)

0XL3700000000000ARTH8O

3

37.21

EUR

13:01:03

Euronext Dublin (XMSM)

0XL3700000000000ARTH8N

7

37.21

EUR

13:01:03

Euronext Dublin (XMSM)

0XL3A00000000000ARTG0R

75

37.21

EUR

13:01:03

Euronext Dublin (XMSM)

0XL3700000000000ARTH8P

40

37.21

EUR

13:01:18

Euronext Dublin (XMSM)

0XL3100000000000ARTF99

15

37.21

EUR

13:01:18

Euronext Dublin (XMSM)

0XL3100000000000ARTF98

59

37.20

EUR

13:01:29

Euronext Dublin (XMSM)

0XL3700000000000ARTH98

56

37.20

EUR

13:01:29

Euronext Dublin (XMSM)

0XL3700000000000ARTH99

7

37.20

EUR

13:01:29

Euronext Dublin (XMSM)

0XL3A00000000000ARTG1C

41

37.20

EUR

13:01:29

Euronext Dublin (XMSM)

0XL3100000000000ARTF9H

37

37.22

EUR

13:02:18

Euronext Dublin (XMSM)

0XL3700000000000ARTHA2

42

37.22

EUR

13:02:18

Euronext Dublin (XMSM)

0XL3700000000000ARTHA3

48

37.22

EUR

13:02:18

Euronext Dublin (XMSM)

0XL3100000000000ARTFAF

4

37.22

EUR

13:02:18

Euronext Dublin (XMSM)

0XL3A00000000000ARTG1S

53

37.26

EUR

13:06:41

Euronext Dublin (XMSM)

0XL3700000000000ARTHG6

5

37.26

EUR

13:06:41

Euronext Dublin (XMSM)

0XL3A00000000000ARTG77

26

37.26

EUR

13:06:41

Euronext Dublin (XMSM)

0XL3100000000000ARTFFT

62

37.26

EUR

13:06:41

Euronext Dublin (XMSM)

0XL3100000000000ARTFFU

3

37.26

EUR

13:07:02

Euronext Dublin (XMSM)

0XL3700000000000ARTHGN

41

37.26

EUR

13:07:02

Euronext Dublin (XMSM)

0XL3100000000000ARTFGB

41

37.25

EUR

13:07:13

Euronext Dublin (XMSM)

0XL3700000000000ARTHGU

4

37.25

EUR

13:07:13

Euronext Dublin (XMSM)

0XL3A00000000000ARTG7U

60

37.25

EUR

13:07:13

Euronext Dublin (XMSM)

0XL3100000000000ARTFGI

20

37.25

EUR

13:07:13

Euronext Dublin (XMSM)

0XL3100000000000ARTFGH

64

37.26

EUR

13:07:52

Euronext Dublin (XMSM)

0XL3100000000000ARTFH0

6

37.26

EUR

13:07:52

Euronext Dublin (XMSM)

0XL3A00000000000ARTG8J

53

37.26

EUR

13:07:52

Euronext Dublin (XMSM)

0XL3700000000000ARTHHK

17

37.26

EUR

13:07:52

Euronext Dublin (XMSM)

0XL3100000000000ARTFGV

27

37.26

EUR

13:08:32

Euronext Dublin (XMSM)

0XL3100000000000ARTFHU

52

37.26

EUR

13:09:02

Euronext Dublin (XMSM)

0XL3700000000000ARTHIE

37

37.26

EUR

13:09:02

Euronext Dublin (XMSM)

0XL3100000000000ARTFIK

4

37.26

EUR

13:09:02

Euronext Dublin (XMSM)

0XL3A00000000000ARTGAA

12

37.24

EUR

13:11:54

Euronext Dublin (XMSM)

0XL3100000000000ARTFLU

49

37.24

EUR

13:11:54

Euronext Dublin (XMSM)

0XL3700000000000ARTHLF

5

37.24

EUR

13:11:54

Euronext Dublin (XMSM)

0XL3A00000000000ARTGCD

59

37.24

EUR

13:11:54

Euronext Dublin (XMSM)

0XL3100000000000ARTFLT

66

37.24

EUR

13:14:10

Euronext Dublin (XMSM)

0XL3100000000000ARTFOH

3

37.24

EUR

13:14:10

Euronext Dublin (XMSM)

0XL3A00000000000ARTGEF

29

37.24

EUR

13:14:10

Euronext Dublin (XMSM)

0XL3700000000000ARTHNJ

18

37.24

EUR

13:17:13

Euronext Dublin (XMSM)

0XL3700000000000ARTHR6

4

37.24

EUR

13:17:13

Euronext Dublin (XMSM)

0XL3A00000000000ARTGHO

22

37.24

EUR

13:17:13

Euronext Dublin (XMSM)

0XL3700000000000ARTHR7

3

37.24

EUR

13:17:13

Euronext Dublin (XMSM)

0XL3700000000000ARTHR5

68

37.24

EUR

13:17:13

Euronext Dublin (XMSM)

0XL3100000000000ARTFS4

39

37.25

EUR

13:21:39

Euronext Dublin (XMSM)

0XL3700000000000ARTI1H

4

37.25

EUR

13:21:39

Euronext Dublin (XMSM)

0XL3A00000000000ARTGMR

77

37.25

EUR

13:21:39

Euronext Dublin (XMSM)

0XL3100000000000ARTG24

47

37.25

EUR

13:21:39

Euronext Dublin (XMSM)

0XL3100000000000ARTG25

3

37.26

EUR

13:25:18

Euronext Dublin (XMSM)

0XL3A00000000000ARTGQ4

46

37.26

EUR

13:25:18

Euronext Dublin (XMSM)

0XL3700000000000ARTI5E

3

37.25

EUR

13:25:49

Euronext Dublin (XMSM)

0XL3700000000000ARTI66

38

37.25

EUR

13:26:04

Euronext Dublin (XMSM)

0XL3100000000000ARTG6R

23

37.25

EUR

13:26:04

Euronext Dublin (XMSM)

0XL3100000000000ARTG6Q

33

37.25

EUR

13:28:02

Euronext Dublin (XMSM)

0XL3100000000000ARTG8R

7

37.25

EUR

13:28:02

Euronext Dublin (XMSM)

0XL3A00000000000ARTGSV

59

37.25

EUR

13:28:02

Euronext Dublin (XMSM)

0XL3700000000000ARTI89

87

37.25

EUR

13:28:18

Euronext Dublin (XMSM)

0XL3100000000000ARTG8V

4

37.24

EUR

13:28:38

Euronext Dublin (XMSM)

0XL3A00000000000ARTGTK

37

37.24

EUR

13:28:38

Euronext Dublin (XMSM)

0XL3100000000000ARTG9E

34

37.24

EUR

13:28:38

Euronext Dublin (XMSM)

0XL3700000000000ARTI8V

45

37.24

EUR

13:28:48

Euronext Dublin (XMSM)

0XL3100000000000ARTG9J

39

37.24

EUR

13:28:48

Euronext Dublin (XMSM)

0XL3100000000000ARTG9I

12

37.24

EUR

13:28:48

Euronext Dublin (XMSM)

0XL3700000000000ARTI98

26

37.24

EUR

13:28:48

Euronext Dublin (XMSM)

0XL3700000000000ARTI99

7

37.23

EUR

13:29:55

Euronext Dublin (XMSM)

0XL3A00000000000ARTGUI

22

37.23

EUR

13:29:55

Euronext Dublin (XMSM)

0XL3100000000000ARTGAD

3

37.23

EUR

13:29:55

Euronext Dublin (XMSM)

0XL3700000000000ARTIA3

37

37.23

EUR

13:29:55

Euronext Dublin (XMSM)

0XL3100000000000ARTGAE

31

37.23

EUR

13:29:55

Euronext Dublin (XMSM)

0XL3700000000000ARTIA2

3

37.23

EUR

13:29:56

Euronext Dublin (XMSM)

0XL3A00000000000ARTGUR

19

37.23

EUR

13:29:56

Euronext Dublin (XMSM)

0XL3100000000000ARTGAM

3

37.23

EUR

13:30:16

Euronext Dublin (XMSM)

0XL3A00000000000ARTGVS

2

37.23

EUR

13:31:37

Euronext Dublin (XMSM)

0XL3700000000000ARTIDK

15

37.23

EUR

13:31:37

Euronext Dublin (XMSM)

0XL3100000000000ARTGDH

54

37.23

EUR

13:31:37

Euronext Dublin (XMSM)

0XL3700000000000ARTIDJ

89

37.23

EUR

13:31:37

Euronext Dublin (XMSM)

0XL3100000000000ARTGDG

7

37.23

EUR

13:31:37

Euronext Dublin (XMSM)

0XL3A00000000000ARTH28

2

37.26

EUR

13:34:17

Euronext Dublin (XMSM)

0XL3700000000000ARTIHG

8

37.26

EUR

13:34:17

Euronext Dublin (XMSM)

0XL3A00000000000ARTH69

97

37.25

EUR

13:34:33

Euronext Dublin (XMSM)

0XL3700000000000ARTIHU

47

37.25

EUR

13:34:33

Euronext Dublin (XMSM)

0XL3100000000000ARTGHL

76

37.25

EUR

13:34:33

Euronext Dublin (XMSM)

0XL3100000000000ARTGHK

49

37.24

EUR

13:34:36

Euronext Dublin (XMSM)

0XL3100000000000ARTGHN

5

37.24

EUR

13:34:36

Euronext Dublin (XMSM)

0XL3A00000000000ARTH6I

95

37.29

EUR

13:37:17

Euronext Dublin (XMSM)

0XL3700000000000ARTINB

10

37.29

EUR

13:37:17

Euronext Dublin (XMSM)

0XL3A00000000000ARTHBH

3

37.29

EUR

13:37:17

Euronext Dublin (XMSM)

0XL3700000000000ARTINC

233

37.29

EUR

13:37:17

Euronext Dublin (XMSM)

0XL3100000000000ARTGNK

43

37.29

EUR

13:37:17

Euronext Dublin (XMSM)

0XL3100000000000ARTGNJ

10

37.28

EUR

13:37:19

Euronext Dublin (XMSM)

0XL3A00000000000ARTHBJ

37

37.28

EUR

13:37:19

Euronext Dublin (XMSM)

0XL3700000000000ARTINE

3

37.28

EUR

13:37:23

Euronext Dublin (XMSM)

0XL3A00000000000ARTHBL

116

37.28

EUR

13:37:23

Euronext Dublin (XMSM)

0XL3100000000000ARTGNQ

145

37.30

EUR

13:39:33

Euronext Dublin (XMSM)

0XL3100000000000ARTGR1

44

37.30

EUR

13:39:33

Euronext Dublin (XMSM)

0XL3100000000000ARTGR0

4

37.30

EUR

13:39:33

Euronext Dublin (XMSM)

0XL3A00000000000ARTHEF

122

37.30

EUR

13:39:33

Euronext Dublin (XMSM)

0XL3700000000000ARTIQ6

30

37.30

EUR

13:39:34

Euronext Dublin (XMSM)

0XL3100000000000ARTGR6

90

37.30

EUR

13:40:20

Euronext Dublin (XMSM)

0XL3700000000000ARTIRN

7

37.30

EUR

13:40:20

Euronext Dublin (XMSM)

0XL3100000000000ARTGSD

3

37.30

EUR

13:40:20

Euronext Dublin (XMSM)

0XL3700000000000ARTIRO

22

37.30

EUR

13:40:22

Euronext Dublin (XMSM)

0XL3100000000000ARTGSH

84

37.30

EUR

13:40:22

Euronext Dublin (XMSM)

0XL3100000000000ARTGSG

4

37.30

EUR

13:40:22

Euronext Dublin (XMSM)

0XL3A00000000000ARTHFT

18

37.30

EUR

13:40:51

Euronext Dublin (XMSM)

0XL3100000000000ARTGTU

52

37.30

EUR

13:40:51

Euronext Dublin (XMSM)

0XL3100000000000ARTGTT

4

37.30

EUR

13:40:51

Euronext Dublin (XMSM)

0XL3A00000000000ARTHH0

83

37.30

EUR

13:40:51

Euronext Dublin (XMSM)

0XL3700000000000ARTISO

59

37.30

EUR

13:42:18

Euronext Dublin (XMSM)

0XL3700000000000ARTIUJ

21

37.30

EUR

13:42:18

Euronext Dublin (XMSM)

0XL3100000000000ARTH00

64

37.32

EUR

13:43:27

Euronext Dublin (XMSM)

0XL3700000000000ARTJ01

16

37.32

EUR

13:43:27

Euronext Dublin (XMSM)

0XL3100000000000ARTH1N

7

37.32

EUR

13:43:27

Euronext Dublin (XMSM)

0XL3A00000000000ARTHKI

121

37.32

EUR

13:43:27

Euronext Dublin (XMSM)

0XL3100000000000ARTH1O

49

37.31

EUR

13:43:33

Euronext Dublin (XMSM)

0XL3700000000000ARTJ05

13

37.31

EUR

13:43:33

Euronext Dublin (XMSM)

0XL3100000000000ARTH1P

3

37.31

EUR

13:43:33

Euronext Dublin (XMSM)

0XL3700000000000ARTJ06

3

37.31

EUR

13:43:33

Euronext Dublin (XMSM)

0XL3A00000000000ARTHKN

74

37.31

EUR

13:43:33

Euronext Dublin (XMSM)

0XL3100000000000ARTH1Q

6

37.35

EUR

13:44:55

Euronext Dublin (XMSM)

0XL3A00000000000ARTHMF

23

37.35

EUR

13:44:55

Euronext Dublin (XMSM)

0XL3100000000000ARTH3T

45

37.35

EUR

13:44:55

Euronext Dublin (XMSM)

0XL3700000000000ARTJ1U

67

37.35

EUR

13:44:55

Euronext Dublin (XMSM)

0XL3100000000000ARTH3S

39

37.35

EUR

13:45:40

Euronext Dublin (XMSM)

0XL3100000000000ARTH57

16

37.35

EUR

13:45:40

Euronext Dublin (XMSM)

0XL3100000000000ARTH58

20

37.35

EUR

13:45:40

Euronext Dublin (XMSM)

0XL3100000000000ARTH5A

69

37.35

EUR

13:45:40

Euronext Dublin (XMSM)

0XL3100000000000ARTH59

30

37.35

EUR

13:45:40

Euronext Dublin (XMSM)

0XL3700000000000ARTJ2R

4

37.35

EUR

13:45:40

Euronext Dublin (XMSM)

0XL3A00000000000ARTHNE

15

37.35

EUR

13:45:40

Euronext Dublin (XMSM)

0XL3700000000000ARTJ2S

53

37.34

EUR

13:46:01

Euronext Dublin (XMSM)

0XL3100000000000ARTH5T

52

37.34

EUR

13:46:01

Euronext Dublin (XMSM)

0XL3700000000000ARTJ3M

18

37.34

EUR

13:46:01

Euronext Dublin (XMSM)

0XL3100000000000ARTH5S

4

37.34

EUR

13:46:01

Euronext Dublin (XMSM)

0XL3A00000000000ARTHO0

5

37.33

EUR

13:46:02

Euronext Dublin (XMSM)

0XL3A00000000000ARTHO3

45

37.33

EUR

13:46:02

Euronext Dublin (XMSM)

0XL3100000000000ARTH61

54

37.33

EUR

13:46:02

Euronext Dublin (XMSM)

0XL3700000000000ARTJ3T

46

37.32

EUR

13:47:15

Euronext Dublin (XMSM)

0XL3100000000000ARTH7M

3

37.32

EUR

13:47:15

Euronext Dublin (XMSM)

0XL3700000000000ARTJ58

34

37.32

EUR

13:47:15

Euronext Dublin (XMSM)

0XL3700000000000ARTJ59

15

37.33

EUR

13:48:29

Euronext Dublin (XMSM)

0XL3100000000000ARTH9H

4

37.33

EUR

13:48:29

Euronext Dublin (XMSM)

0XL3A00000000000ARTHR8

12

37.33

EUR

13:48:57

Euronext Dublin (XMSM)

0XL3100000000000ARTH9V

37

37.33

EUR

13:48:57

Euronext Dublin (XMSM)

0XL3100000000000ARTH9U

37

37.33

EUR

13:48:57

Euronext Dublin (XMSM)

0XL3700000000000ARTJ73

3

37.33

EUR

13:48:57

Euronext Dublin (XMSM)

0XL3A00000000000ARTHRM

50

37.33

EUR

13:49:40

Euronext Dublin (XMSM)

0XL3700000000000ARTJ88

52

37.32

EUR

13:50:02

Euronext Dublin (XMSM)

0XL3100000000000ARTHBH

3

37.32

EUR

13:50:41

Euronext Dublin (XMSM)

0XL3A00000000000ARTHTV

28

37.32

EUR

13:50:41

Euronext Dublin (XMSM)

0XL3700000000000ARTJ9R

51

37.32

EUR

13:51:10

Euronext Dublin (XMSM)

0XL3100000000000ARTHD7

3

37.32

EUR

13:51:32

Euronext Dublin (XMSM)

0XL3700000000000ARTJB0

33

37.32

EUR

13:51:32

Euronext Dublin (XMSM)

0XL3700000000000ARTJB1

56

37.32

EUR

13:51:32

Euronext Dublin (XMSM)

0XL3100000000000ARTHDH

23

37.32

EUR

13:51:36

Euronext Dublin (XMSM)

0XL3100000000000ARTHDJ

5

37.32

EUR

13:51:36

Euronext Dublin (XMSM)

0XL3A00000000000ARTHV3

3

37.32

EUR

13:52:21

Euronext Dublin (XMSM)

0XL3A00000000000ARTHVV

24

37.32

EUR

13:52:21

Euronext Dublin (XMSM)

0XL3100000000000ARTHEK

32

37.32

EUR

13:52:21

Euronext Dublin (XMSM)

0XL3700000000000ARTJC5

45

37.32

EUR

13:52:21

Euronext Dublin (XMSM)

0XL3100000000000ARTHEL

3

37.31

EUR

13:52:26

Euronext Dublin (XMSM)

0XL3A00000000000ARTI01

20

37.31

EUR

13:52:26

Euronext Dublin (XMSM)

0XL3100000000000ARTHEM

3

37.31

EUR

13:52:40

Euronext Dublin (XMSM)

0XL3A00000000000ARTI0B

14

37.30

EUR

13:53:11

Euronext Dublin (XMSM)

0XL3100000000000ARTHG7

14

37.31

EUR

13:53:20

Euronext Dublin (XMSM)

0XL3100000000000ARTHGD

4

37.31

EUR

13:53:20

Euronext Dublin (XMSM)

0XL3A00000000000ARTI12

32

37.30

EUR

13:53:52

Euronext Dublin (XMSM)

0XL3700000000000ARTJD7

43

37.30

EUR

13:53:52

Euronext Dublin (XMSM)

0XL3100000000000ARTHGT

37

37.32

EUR

13:59:41

Euronext Dublin (XMSM)

0XL3100000000000ARTHNS

3

37.32

EUR

13:59:41

Euronext Dublin (XMSM)

0XL3700000000000ARTJK3

88

37.32

EUR

13:59:41

Euronext Dublin (XMSM)

0XL3700000000000ARTJK4

6

37.32

EUR

13:59:41

Euronext Dublin (XMSM)

0XL3A00000000000ARTI80

104

37.32

EUR

13:59:41

Euronext Dublin (XMSM)

0XL3100000000000ARTHNT

20

37.31

EUR

14:00:19

Euronext Dublin (XMSM)

0XL3700000000000ARTJKI

3

37.31

EUR

14:00:19

Euronext Dublin (XMSM)

0XL3A00000000000ARTI8V

76

37.31

EUR

14:00:19

Euronext Dublin (XMSM)

0XL3100000000000ARTHOL

22

37.31

EUR

14:00:19

Euronext Dublin (XMSM)

0XL3700000000000ARTJKJ

43

37.32

EUR

14:01:42

Euronext Dublin (XMSM)

0XL3700000000000ARTJMH

3

37.32

EUR

14:01:42

Euronext Dublin (XMSM)

0XL3700000000000ARTJMI

32

37.32

EUR

14:01:42

Euronext Dublin (XMSM)

0XL3100000000000ARTHQ1

74

37.31

EUR

14:03:04

Euronext Dublin (XMSM)

0XL3100000000000ARTHRR

8

37.31

EUR

14:03:04

Euronext Dublin (XMSM)

0XL3A00000000000ARTID3

16

37.31

EUR

14:03:04

Euronext Dublin (XMSM)

0XL3100000000000ARTHRQ

39

37.31

EUR

14:03:04

Euronext Dublin (XMSM)

0XL3700000000000ARTJOO

132

37.31

EUR

14:04:57

Euronext Dublin (XMSM)

0XL3100000000000ARTHVF

67

37.31

EUR

14:05:15

Euronext Dublin (XMSM)

0XL3700000000000ARTJT0

7

37.31

EUR

14:05:15

Euronext Dublin (XMSM)

0XL3A00000000000ARTIGM

34

37.31

EUR

14:05:15

Euronext Dublin (XMSM)

0XL3100000000000ARTI01

30

37.30

EUR

14:05:32

Euronext Dublin (XMSM)

0XL3100000000000ARTI0K

27

37.30

EUR

14:05:32

Euronext Dublin (XMSM)

0XL3700000000000ARTJTD

76

37.30

EUR

14:05:32

Euronext Dublin (XMSM)

0XL3100000000000ARTI0J

33

37.29

EUR

14:05:46

Euronext Dublin (XMSM)

0XL3700000000000ARTJTN

5

37.29

EUR

14:05:46

Euronext Dublin (XMSM)

0XL3A00000000000ARTIHD

85

37.29

EUR

14:05:49

Euronext Dublin (XMSM)

0XL3100000000000ARTI11

4

37.29

EUR

14:05:49

Euronext Dublin (XMSM)

0XL3A00000000000ARTIHF

17

37.29

EUR

14:05:49

Euronext Dublin (XMSM)

0XL3100000000000ARTI10

12

37.28

EUR

14:06:30

Euronext Dublin (XMSM)

0XL3100000000000ARTI2E

73

37.28

EUR

14:06:30

Euronext Dublin (XMSM)

0XL3100000000000ARTI2F

53

37.28

EUR

14:06:30

Euronext Dublin (XMSM)

0XL3700000000000ARTJUK

2

37.28

EUR

14:06:30

Euronext Dublin (XMSM)

0XL3700000000000ARTJUL

15

37.28

EUR

14:06:37

Euronext Dublin (XMSM)

0XL3100000000000ARTI2M

8

37.28

EUR

14:06:37

Euronext Dublin (XMSM)

0XL3A00000000000ARTIIL

34

37.27

EUR

14:06:57

Euronext Dublin (XMSM)

0XL3700000000000ARTJUV

14

37.27

EUR

14:06:57

Euronext Dublin (XMSM)

0XL3100000000000ARTI33

37

37.27

EUR

14:06:57

Euronext Dublin (XMSM)

0XL3100000000000ARTI31

3

37.27

EUR

14:06:57

Euronext Dublin (XMSM)

0XL3A00000000000ARTIIS

23

37.27

EUR

14:07:03

Euronext Dublin (XMSM)

0XL3100000000000ARTI39

5

37.27

EUR

14:07:03

Euronext Dublin (XMSM)

0XL3A00000000000ARTIJA

35

37.27

EUR

14:07:03

Euronext Dublin (XMSM)

0XL3700000000000ARTJV6

6

37.30

EUR

14:09:09

Euronext Dublin (XMSM)

0XL3A00000000000ARTILS

29

37.30

EUR

14:09:09

Euronext Dublin (XMSM)

0XL3700000000000ARTK24

4

37.30

EUR

14:09:09

Euronext Dublin (XMSM)

0XL3700000000000ARTK25

41

37.30

EUR

14:09:09

Euronext Dublin (XMSM)

0XL3100000000000ARTI64

18

37.30

EUR

14:09:53

Euronext Dublin (XMSM)

0XL3100000000000ARTI75

5

37.30

EUR

14:09:53

Euronext Dublin (XMSM)

0XL3A00000000000ARTIMU

59

37.30

EUR

14:09:53

Euronext Dublin (XMSM)

0XL3700000000000ARTK2M

77

37.29

EUR

14:10:09

Euronext Dublin (XMSM)

0XL3700000000000ARTK31

133

37.29

EUR

14:10:09

Euronext Dublin (XMSM)

0XL3100000000000ARTI7J

3

37.30

EUR

14:11:51

Euronext Dublin (XMSM)

0XL3A00000000000ARTIQ5

41

37.29

EUR

14:12:20

Euronext Dublin (XMSM)

0XL3700000000000ARTK6J

17

37.29

EUR

14:12:20

Euronext Dublin (XMSM)

0XL3100000000000ARTIBD

50

37.29

EUR

14:12:20

Euronext Dublin (XMSM)

0XL3100000000000ARTIBC

15

37.29

EUR

14:12:33

Euronext Dublin (XMSM)

0XL3100000000000ARTIBR

40

37.29

EUR

14:12:33

Euronext Dublin (XMSM)

0XL3700000000000ARTK6K

5

37.29

EUR

14:12:33

Euronext Dublin (XMSM)

0XL3A00000000000ARTIRC

60

37.29

EUR

14:12:33

Euronext Dublin (XMSM)

0XL3100000000000ARTIBU

3

37.29

EUR

14:12:33

Euronext Dublin (XMSM)

0XL3A00000000000ARTIRD

48

37.28

EUR

14:12:40

Euronext Dublin (XMSM)

0XL3700000000000ARTK6S

89

37.28

EUR

14:12:40

Euronext Dublin (XMSM)

0XL3100000000000ARTIC4

22

37.28

EUR

14:12:40

Euronext Dublin (XMSM)

0XL3100000000000ARTIC3

3

37.28

EUR

14:12:42

Euronext Dublin (XMSM)

0XL3A00000000000ARTIRL

5

37.27

EUR

14:13:46

Euronext Dublin (XMSM)

0XL3A00000000000ARTIT8

15

37.27

EUR

14:13:46

Euronext Dublin (XMSM)

0XL3100000000000ARTIDC

39

37.27

EUR

14:13:46

Euronext Dublin (XMSM)

0XL3700000000000ARTK8E

39

37.27

EUR

14:14:37

Euronext Dublin (XMSM)

0XL3700000000000ARTKA3

2

37.26

EUR

14:15:17

Euronext Dublin (XMSM)

0XL3700000000000ARTKAN

22

37.26

EUR

14:15:17

Euronext Dublin (XMSM)

0XL3100000000000ARTIFE

41

37.26

EUR

14:15:17

Euronext Dublin (XMSM)

0XL3100000000000ARTIFD

40

37.26

EUR

14:15:43

Euronext Dublin (XMSM)

0XL3100000000000ARTIFQ

4

37.26

EUR

14:15:43

Euronext Dublin (XMSM)

0XL3A00000000000ARTJ06

3

37.28

EUR

14:18:15

Euronext Dublin (XMSM)

0XL3700000000000ARTKES

3

37.28

EUR

14:18:15

Euronext Dublin (XMSM)

0XL3A00000000000ARTJ3Q

22

37.32

EUR

14:19:32

Euronext Dublin (XMSM)

0XL3100000000000ARTINC

88

37.32

EUR

14:19:32

Euronext Dublin (XMSM)

0XL3100000000000ARTINB

3

37.32

EUR

14:19:32

Euronext Dublin (XMSM)

0XL3A00000000000ARTJ6T

3

37.31

EUR

14:19:40

Euronext Dublin (XMSM)

0XL3A00000000000ARTJ73

22

37.31

EUR

14:19:40

Euronext Dublin (XMSM)

0XL3100000000000ARTINR

5

37.34

EUR

14:22:05

Euronext Dublin (XMSM)

0XL3A00000000000ARTJAK

2

37.34

EUR

14:22:05

Euronext Dublin (XMSM)

0XL3700000000000ARTKLA

101

37.33

EUR

14:22:17

Euronext Dublin (XMSM)

0XL3100000000000ARTIS4

23

37.33

EUR

14:22:17

Euronext Dublin (XMSM)

0XL3100000000000ARTIS5

29

37.33

EUR

14:22:17

Euronext Dublin (XMSM)

0XL3100000000000ARTIS6

87

37.33

EUR

14:22:17

Euronext Dublin (XMSM)

0XL3700000000000ARTKLM

4

37.32

EUR

14:22:28

Euronext Dublin (XMSM)

0XL3A00000000000ARTJBG

6

37.34

EUR

14:24:44

Euronext Dublin (XMSM)

0XL3A00000000000ARTJF1

150

37.34

EUR

14:24:44

Euronext Dublin (XMSM)

0XL3100000000000ARTIVT

36

37.34

EUR

14:24:44

Euronext Dublin (XMSM)

0XL3100000000000ARTIVU

2

37.34

EUR

14:24:44

Euronext Dublin (XMSM)

0XL3700000000000ARTKPR

4

37.33

EUR

14:25:00

Euronext Dublin (XMSM)

0XL3A00000000000ARTJFH

75

37.33

EUR

14:25:00

Euronext Dublin (XMSM)

0XL3100000000000ARTJ0A

93

37.33

EUR

14:25:00

Euronext Dublin (XMSM)

0XL3700000000000ARTKQ4

4

37.33

EUR

14:26:01

Euronext Dublin (XMSM)

0XL3A00000000000ARTJH2

103

37.33

EUR

14:26:01

Euronext Dublin (XMSM)

0XL3700000000000ARTKRF

43

37.33

EUR

14:26:01

Euronext Dublin (XMSM)

0XL3100000000000ARTJ1K

40

37.33

EUR

14:26:10

Euronext Dublin (XMSM)

0XL3100000000000ARTJ1R

41

37.32

EUR

14:26:22

Euronext Dublin (XMSM)

0XL3700000000000ARTKRR

14

37.32

EUR

14:26:22

Euronext Dublin (XMSM)

0XL3700000000000ARTKRS

91

37.32

EUR

14:26:37

Euronext Dublin (XMSM)

0XL3100000000000ARTJ2D

21

37.32

EUR

14:26:37

Euronext Dublin (XMSM)

0XL3100000000000ARTJ2E

36

37.32

EUR

14:26:37

Euronext Dublin (XMSM)

0XL3700000000000ARTKS4

63

37.32

EUR

14:27:12

Euronext Dublin (XMSM)

0XL3700000000000ARTKSU

19

37.32

EUR

14:27:12

Euronext Dublin (XMSM)

0XL3100000000000ARTJ3C

48

37.32

EUR

14:27:12

Euronext Dublin (XMSM)

0XL3100000000000ARTJ3D

8

37.32

EUR

14:27:12

Euronext Dublin (XMSM)

0XL3A00000000000ARTJJJ

18

37.31

EUR

14:27:20

Euronext Dublin (XMSM)

0XL3100000000000ARTJ3E

3

37.31

EUR

14:27:50

Euronext Dublin (XMSM)

0XL3A00000000000ARTJKG

36

37.31

EUR

14:27:50

Euronext Dublin (XMSM)

0XL3100000000000ARTJ42

13

37.30

EUR

14:29:26

Euronext Dublin (XMSM)

0XL3700000000000ARTKVK

20

37.30

EUR

14:29:26

Euronext Dublin (XMSM)

0XL3100000000000ARTJ6D

3

37.30

EUR

14:29:26

Euronext Dublin (XMSM)

0XL3700000000000ARTKVJ

3

37.30

EUR

14:29:26

Euronext Dublin (XMSM)

0XL3A00000000000ARTJMP

37

37.30

EUR

14:29:26

Euronext Dublin (XMSM)

0XL3100000000000ARTJ6C

21

37.30

EUR

14:29:46

Euronext Dublin (XMSM)

0XL3700000000000ARTL03

4

37.30

EUR

14:29:46

Euronext Dublin (XMSM)

0XL3A00000000000ARTJN3

2

37.30

EUR

14:29:46

Euronext Dublin (XMSM)

0XL3100000000000ARTJ6M

20

37.30

EUR

14:29:54

Euronext Dublin (XMSM)

0XL3100000000000ARTJ6Q

53

37.30

EUR

14:29:54

Euronext Dublin (XMSM)

0XL3100000000000ARTJ6R

36

37.30

EUR

14:29:54

Euronext Dublin (XMSM)

0XL3700000000000ARTL0B

29

37.30

EUR

14:29:54

Euronext Dublin (XMSM)

0XL3700000000000ARTL0C

5

37.30

EUR

14:30:45

Euronext Dublin (XMSM)

0XL3A00000000000ARTJQO

2

37.30

EUR

14:30:45

Euronext Dublin (XMSM)

0XL3700000000000ARTL32

37

37.30

EUR

14:30:46

Euronext Dublin (XMSM)

0XL3700000000000ARTL35

57

37.30

EUR

14:30:46

Euronext Dublin (XMSM)

0XL3100000000000ARTJA6

18

37.30

EUR

14:30:46

Euronext Dublin (XMSM)

0XL3100000000000ARTJA7

3

37.29

EUR

14:31:15

Euronext Dublin (XMSM)

0XL3700000000000ARTL4I

39

37.29

EUR

14:31:15

Euronext Dublin (XMSM)

0XL3100000000000ARTJBV

58

37.29

EUR

14:31:15

Euronext Dublin (XMSM)

0XL3700000000000ARTL4H

3

37.29

EUR

14:31:15

Euronext Dublin (XMSM)

0XL3A00000000000ARTJSD

20

37.29

EUR

14:31:15

Euronext Dublin (XMSM)

0XL3100000000000ARTJC0

3

37.31

EUR

14:32:00

Euronext Dublin (XMSM)

0XL3700000000000ARTL7G

184

37.31

EUR

14:32:00

Euronext Dublin (XMSM)

0XL3100000000000ARTJEH

143

37.31

EUR

14:32:00

Euronext Dublin (XMSM)

0XL3700000000000ARTL7H

61

37.31

EUR

14:32:00

Euronext Dublin (XMSM)

0XL3100000000000ARTJEI

14

37.31

EUR

14:32:00

Euronext Dublin (XMSM)

0XL3A00000000000ARTJV0

41

37.29

EUR

14:32:07

Euronext Dublin (XMSM)

0XL3100000000000ARTJF4

6

37.29

EUR

14:32:07

Euronext Dublin (XMSM)

0XL3A00000000000ARTJVG

222

37.29

EUR

14:32:07

Euronext Dublin (XMSM)

0XL3100000000000ARTJF3

7

37.29

EUR

14:32:31

Euronext Dublin (XMSM)

0XL3A00000000000ARTK0B

32

37.29

EUR

14:32:31

Euronext Dublin (XMSM)

0XL3100000000000ARTJG8

67

37.29

EUR

14:32:49

Euronext Dublin (XMSM)

0XL3700000000000ARTL9R

2

37.29

EUR

14:32:49

Euronext Dublin (XMSM)

0XL3700000000000ARTL9Q

8

37.29

EUR

14:32:49

Euronext Dublin (XMSM)

0XL3A00000000000ARTK1D

92

37.29

EUR

14:32:49

Euronext Dublin (XMSM)

0XL3100000000000ARTJHF

28

37.29

EUR

14:32:49

Euronext Dublin (XMSM)

0XL3100000000000ARTJHG

131

37.29

EUR

14:32:49

Euronext Dublin (XMSM)

0XL3700000000000ARTL9S

8

37.31

EUR

14:33:33

Euronext Dublin (XMSM)

0XL3A00000000000ARTK46

67

37.32

EUR

14:33:55

Euronext Dublin (XMSM)

0XL3100000000000ARTJKA

8

37.32

EUR

14:33:55

Euronext Dublin (XMSM)

0XL3100000000000ARTJKB

45

37.32

EUR

14:33:55

Euronext Dublin (XMSM)

0XL3100000000000ARTJK8

3

37.32

EUR

14:33:55

Euronext Dublin (XMSM)

0XL3700000000000ARTLCU

6

37.32

EUR

14:33:55

Euronext Dublin (XMSM)

0XL3A00000000000ARTK4V

31

37.32

EUR

14:33:55

Euronext Dublin (XMSM)

0XL3100000000000ARTJK7

33

37.32

EUR

14:33:55

Euronext Dublin (XMSM)

0XL3100000000000ARTJK9

106

37.32

EUR

14:33:55

Euronext Dublin (XMSM)

0XL3700000000000ARTLCT

68

37.32

EUR

14:33:55

Euronext Dublin (XMSM)

0XL3700000000000ARTLCV

5

37.34

EUR

14:34:29

Euronext Dublin (XMSM)

0XL3A00000000000ARTK75

111

37.34

EUR

14:34:29

Euronext Dublin (XMSM)

0XL3100000000000ARTJMG

28

37.34

EUR

14:34:29

Euronext Dublin (XMSM)

0XL3100000000000ARTJMF

45

37.34

EUR

14:34:29

Euronext Dublin (XMSM)

0XL3700000000000ARTLEU

30

37.33

EUR

14:34:43

Euronext Dublin (XMSM)

0XL3700000000000ARTLFP

6

37.33

EUR

14:34:45

Euronext Dublin (XMSM)

0XL3A00000000000ARTK83

30

37.33

EUR

14:34:45

Euronext Dublin (XMSM)

0XL3700000000000ARTLFR

54

37.33

EUR

14:34:45

Euronext Dublin (XMSM)

0XL3100000000000ARTJNC

30

37.33

EUR

14:34:45

Euronext Dublin (XMSM)

0XL3100000000000ARTJND

3

37.32

EUR

14:34:47

Euronext Dublin (XMSM)

0XL3A00000000000ARTK8C

83

37.32

EUR

14:34:47

Euronext Dublin (XMSM)

0XL3100000000000ARTJNN

12

37.32

EUR

14:34:47

Euronext Dublin (XMSM)

0XL3100000000000ARTJNO

51

37.32

EUR

14:35:26

Euronext Dublin (XMSM)

0XL3700000000000ARTLHB

67

37.32

EUR

14:35:26

Euronext Dublin (XMSM)

0XL3100000000000ARTJOO

3

37.32

EUR

14:35:26

Euronext Dublin (XMSM)

0XL3A00000000000ARTK9M

19

37.32

EUR

14:35:26

Euronext Dublin (XMSM)

0XL3100000000000ARTJOP

48

37.32

EUR

14:35:28

Euronext Dublin (XMSM)

0XL3700000000000ARTLHI

65

37.32

EUR

14:35:28

Euronext Dublin (XMSM)

0XL3100000000000ARTJOU

7

37.31

EUR

14:35:28

Euronext Dublin (XMSM)

0XL3A00000000000ARTK9Q

25

37.31

EUR

14:35:28

Euronext Dublin (XMSM)

0XL3100000000000ARTJOV

3

37.34

EUR

14:36:22

Euronext Dublin (XMSM)

0XL3A00000000000ARTKBO

20

37.34

EUR

14:36:22

Euronext Dublin (XMSM)

0XL3100000000000ARTJR0

3

37.34

EUR

14:36:22

Euronext Dublin (XMSM)

0XL3700000000000ARTLJO

28

37.34

EUR

14:36:22

Euronext Dublin (XMSM)

0XL3700000000000ARTLJP

42

37.34

EUR

14:36:22

Euronext Dublin (XMSM)

0XL3100000000000ARTJR1

45

37.32

EUR

14:36:22

Euronext Dublin (XMSM)

0XL3100000000000ARTJR2

5

37.32

EUR

14:36:36

Euronext Dublin (XMSM)

0XL3A00000000000ARTKCB

27

37.32

EUR

14:36:36

Euronext Dublin (XMSM)

0XL3100000000000ARTJRM

7

37.32

EUR

14:36:36

Euronext Dublin (XMSM)

0XL3100000000000ARTJRL

52

37.32

EUR

14:36:36

Euronext Dublin (XMSM)

0XL3700000000000ARTLKC

17

37.31

EUR

14:36:46

Euronext Dublin (XMSM)

0XL3100000000000ARTJS1

49

37.31

EUR

14:36:46

Euronext Dublin (XMSM)

0XL3100000000000ARTJS2

54

37.31

EUR

14:36:46

Euronext Dublin (XMSM)

0XL3700000000000ARTLKN

4

37.31

EUR

14:36:46

Euronext Dublin (XMSM)

0XL3A00000000000ARTKCS

5

37.33

EUR

14:37:11

Euronext Dublin (XMSM)

0XL3A00000000000ARTKDO

45

37.33

EUR

14:37:11

Euronext Dublin (XMSM)

0XL3700000000000ARTLLA

78

37.33

EUR

14:37:11

Euronext Dublin (XMSM)

0XL3100000000000ARTJSN

20

37.33

EUR

14:37:11

Euronext Dublin (XMSM)

0XL3100000000000ARTJSM

67

37.33

EUR

14:38:30

Euronext Dublin (XMSM)

0XL3100000000000ARTK0I

17

37.33

EUR

14:38:30

Euronext Dublin (XMSM)

0XL3100000000000ARTK0H

50

37.33

EUR

14:38:30

Euronext Dublin (XMSM)

0XL3700000000000ARTLP7

2

37.33

EUR

14:38:30

Euronext Dublin (XMSM)

0XL3700000000000ARTLP8

13

37.32

EUR

14:38:38

Euronext Dublin (XMSM)

0XL3100000000000ARTK0V

30

37.32

EUR

14:39:10

Euronext Dublin (XMSM)

0XL3700000000000ARTLQN

5

37.32

EUR

14:39:10

Euronext Dublin (XMSM)

0XL3A00000000000ARTKKE

44

37.32

EUR

14:39:10

Euronext Dublin (XMSM)

0XL3100000000000ARTK23

15

37.32

EUR

14:39:10

Euronext Dublin (XMSM)

0XL3100000000000ARTK24

3

37.32

EUR

14:39:41

Euronext Dublin (XMSM)

0XL3A00000000000ARTKLF

54

37.32

EUR

14:39:41

Euronext Dublin (XMSM)

0XL3100000000000ARTK37

19

37.32

EUR

14:39:41

Euronext Dublin (XMSM)

0XL3700000000000ARTLS0

13

37.32

EUR

14:39:41

Euronext Dublin (XMSM)

0XL3100000000000ARTK38

24

37.32

EUR

14:39:41

Euronext Dublin (XMSM)

0XL3700000000000ARTLS1

56

37.32

EUR

14:39:58

Euronext Dublin (XMSM)

0XL3100000000000ARTK47

3

37.32

EUR

14:39:58

Euronext Dublin (XMSM)

0XL3700000000000ARTLST

52

37.32

EUR

14:39:58

Euronext Dublin (XMSM)

0XL3700000000000ARTLSU

22

37.32

EUR

14:39:58

Euronext Dublin (XMSM)

0XL3100000000000ARTK48

4

37.32

EUR

14:41:02

Euronext Dublin (XMSM)

0XL3A00000000000ARTKPJ

33

37.32

EUR

14:41:02

Euronext Dublin (XMSM)

0XL3700000000000ARTLVM

14

37.32

EUR

14:41:02

Euronext Dublin (XMSM)

0XL3100000000000ARTK6N

76

37.32

EUR

14:41:02

Euronext Dublin (XMSM)

0XL3100000000000ARTK6O

6

37.31

EUR

14:41:02

Euronext Dublin (XMSM)

0XL3A00000000000ARTKPK

32

37.30

EUR

14:41:05

Euronext Dublin (XMSM)

0XL3700000000000ARTLVR

6

37.30

EUR

14:41:05

Euronext Dublin (XMSM)

0XL3A00000000000ARTKPQ

15

37.30

EUR

14:41:05

Euronext Dublin (XMSM)

0XL3100000000000ARTK6R

5

37.31

EUR

14:41:39

Euronext Dublin (XMSM)

0XL3A00000000000ARTKRD

69

37.31

EUR

14:41:39

Euronext Dublin (XMSM)

0XL3100000000000ARTK83

4

37.32

EUR

14:41:49

Euronext Dublin (XMSM)

0XL3700000000000ARTM1B

6

37.32

EUR

14:41:49

Euronext Dublin (XMSM)

0XL3A00000000000ARTKRV

37

37.32

EUR

14:41:49

Euronext Dublin (XMSM)

0XL3100000000000ARTK8E

161

37.31

EUR

14:41:49

Euronext Dublin (XMSM)

0XL3100000000000ARTK8H

4

37.31

EUR

14:42:21

Euronext Dublin (XMSM)

0XL3A00000000000ARTKTQ

137

37.31

EUR

14:42:21

Euronext Dublin (XMSM)

0XL3700000000000ARTM2D

13

37.31

EUR

14:42:21

Euronext Dublin (XMSM)

0XL3100000000000ARTK9K

17

37.31

EUR

14:42:21

Euronext Dublin (XMSM)

0XL3100000000000ARTK9L

64

37.29

EUR

14:42:21

Euronext Dublin (XMSM)

0XL3700000000000ARTM2E

17

37.28

EUR

14:42:41

Euronext Dublin (XMSM)

0XL3100000000000ARTKA6

6

37.29

EUR

14:43:03

Euronext Dublin (XMSM)

0XL3A00000000000ARTKVJ

13

37.29

EUR

14:43:29

Euronext Dublin (XMSM)

0XL3100000000000ARTKCA

45

37.29

EUR

14:43:29

Euronext Dublin (XMSM)

0XL3100000000000ARTKCB

4

37.31

EUR

14:43:34

Euronext Dublin (XMSM)

0XL3A00000000000ARTL16

3

37.31

EUR

14:44:23

Euronext Dublin (XMSM)

0XL3700000000000ARTM76

25

37.31

EUR

14:44:23

Euronext Dublin (XMSM)

0XL3100000000000ARTKEJ

68

37.31

EUR

14:44:23

Euronext Dublin (XMSM)

0XL3700000000000ARTM75

80

37.31

EUR

14:44:23

Euronext Dublin (XMSM)

0XL3100000000000ARTKEI

4

37.31

EUR

14:44:23

Euronext Dublin (XMSM)

0XL3A00000000000ARTL2U

29

37.30

EUR

14:45:26

Euronext Dublin (XMSM)

0XL3100000000000ARTKGV

47

37.30

EUR

14:45:26

Euronext Dublin (XMSM)

0XL3100000000000ARTKH0

49

37.30

EUR

14:45:26

Euronext Dublin (XMSM)

0XL3100000000000ARTKH1

4

37.30

EUR

14:45:26

Euronext Dublin (XMSM)

0XL3A00000000000ARTL4Q

66

37.30

EUR

14:45:26

Euronext Dublin (XMSM)

0XL3700000000000ARTM91

26

37.30

EUR

14:45:52

Euronext Dublin (XMSM)

0XL3100000000000ARTKHT

37

37.30

EUR

14:45:52

Euronext Dublin (XMSM)

0XL3100000000000ARTKHU

57

37.30

EUR

14:45:52

Euronext Dublin (XMSM)

0XL3700000000000ARTM9O

2

37.30

EUR

14:45:52

Euronext Dublin (XMSM)

0XL3700000000000ARTM9N

3

37.30

EUR

14:45:52

Euronext Dublin (XMSM)

0XL3A00000000000ARTL5H

41

37.29

EUR

14:45:52

Euronext Dublin (XMSM)

0XL3100000000000ARTKHV

36

37.29

EUR

14:45:55

Euronext Dublin (XMSM)

0XL3700000000000ARTM9T

64

37.29

EUR

14:45:55

Euronext Dublin (XMSM)

0XL3100000000000ARTKI4

45

37.28

EUR

14:46:17

Euronext Dublin (XMSM)

0XL3700000000000ARTMAJ

15

37.28

EUR

14:46:17

Euronext Dublin (XMSM)

0XL3100000000000ARTKJ0

3

37.28

EUR

14:46:17

Euronext Dublin (XMSM)

0XL3A00000000000ARTL6F

5

37.30

EUR

14:46:29

Euronext Dublin (XMSM)

0XL3A00000000000ARTL6S

15

37.30

EUR

14:46:29

Euronext Dublin (XMSM)

0XL3100000000000ARTKJB

33

37.30

EUR

14:46:29

Euronext Dublin (XMSM)

0XL3700000000000ARTMB0

49

37.30

EUR

14:46:29

Euronext Dublin (XMSM)

0XL3100000000000ARTKJC

44

37.31

EUR

14:46:47

Euronext Dublin (XMSM)

0XL3700000000000ARTMBR

51

37.31

EUR

14:46:47

Euronext Dublin (XMSM)

0XL3100000000000ARTKK7

3

37.32

EUR

14:48:02

Euronext Dublin (XMSM)

0XL3700000000000ARTME8

7

37.32

EUR

14:48:02

Euronext Dublin (XMSM)

0XL3A00000000000ARTLAR

81

37.32

EUR

14:48:02

Euronext Dublin (XMSM)

0XL3100000000000ARTKMQ

35

37.32

EUR

14:48:02

Euronext Dublin (XMSM)

0XL3100000000000ARTKMP

42

37.32

EUR

14:48:03

Euronext Dublin (XMSM)

0XL3700000000000ARTMEC

26

37.32

EUR

14:48:35

Euronext Dublin (XMSM)

0XL3100000000000ARTKOC

76

37.32

EUR

14:48:35

Euronext Dublin (XMSM)

0XL3100000000000ARTKOD

5

37.32

EUR

14:48:35

Euronext Dublin (XMSM)

0XL3A00000000000ARTLC5

27

37.32

EUR

14:48:35

Euronext Dublin (XMSM)

0XL3700000000000ARTMFG

36

37.32

EUR

14:48:47

Euronext Dublin (XMSM)

0XL3100000000000ARTKOQ

6

37.33

EUR

14:49:25

Euronext Dublin (XMSM)

0XL3A00000000000ARTLEQ

40

37.33

EUR

14:49:25

Euronext Dublin (XMSM)

0XL3700000000000ARTMIC

20

37.33

EUR

14:49:25

Euronext Dublin (XMSM)

0XL3100000000000ARTKRN

39

37.33

EUR

14:49:25

Euronext Dublin (XMSM)

0XL3100000000000ARTKRO

7

37.35

EUR

14:50:08

Euronext Dublin (XMSM)

0XL3A00000000000ARTLGV

41

37.35

EUR

14:50:08

Euronext Dublin (XMSM)

0XL3700000000000ARTMKI

2

37.35

EUR

14:50:08

Euronext Dublin (XMSM)

0XL3700000000000ARTMKH

4

37.35

EUR

14:50:25

Euronext Dublin (XMSM)

0XL3A00000000000ARTLHO

68

37.34

EUR

14:50:26

Euronext Dublin (XMSM)

0XL3100000000000ARTKUA

51

37.34

EUR

14:50:26

Euronext Dublin (XMSM)

0XL3700000000000ARTMLC

24

37.34

EUR

14:50:26

Euronext Dublin (XMSM)

0XL3100000000000ARTKU9

4

37.33

EUR

14:50:44

Euronext Dublin (XMSM)

0XL3A00000000000ARTLJ7

52

37.33

EUR

14:50:44

Euronext Dublin (XMSM)

0XL3700000000000ARTMM3

5

37.33

EUR

14:51:28

Euronext Dublin (XMSM)

0XL3A00000000000ARTLLI

8

37.33

EUR

14:51:28

Euronext Dublin (XMSM)

0XL3100000000000ARTL1E

54

37.33

EUR

14:51:28

Euronext Dublin (XMSM)

0XL3100000000000ARTL1D

44

37.33

EUR

14:51:28

Euronext Dublin (XMSM)

0XL3700000000000ARTMNQ

21

37.33

EUR

14:51:28

Euronext Dublin (XMSM)

0XL3100000000000ARTL1F

52

37.32

EUR

14:51:32

Euronext Dublin (XMSM)

0XL3100000000000ARTL1H

37

37.32

EUR

14:51:38

Euronext Dublin (XMSM)

0XL3700000000000ARTMOD

51

37.32

EUR

14:52:15

Euronext Dublin (XMSM)

0XL3700000000000ARTMPV

28

37.32

EUR

14:53:07

Euronext Dublin (XMSM)

0XL3700000000000ARTMRO

30

37.32

EUR

14:53:09

Euronext Dublin (XMSM)

0XL3100000000000ARTL5D

55

37.32

EUR

14:53:09

Euronext Dublin (XMSM)

0XL3100000000000ARTL5E

9

37.34

EUR

14:55:44

Euronext Dublin (XMSM)

0XL3A00000000000ARTLVH

2

37.34

EUR

14:55:44

Euronext Dublin (XMSM)

0XL3700000000000ARTN17

115

37.34

EUR

14:55:44

Euronext Dublin (XMSM)

0XL3100000000000ARTLAG

42

37.34

EUR

14:55:44

Euronext Dublin (XMSM)

0XL3700000000000ARTN16

43

37.34

EUR

14:55:44

Euronext Dublin (XMSM)

0XL3100000000000ARTLAH

11

37.38

EUR

14:57:28

Euronext Dublin (XMSM)

0XL3A00000000000ARTM4T

117

37.38

EUR

14:57:28

Euronext Dublin (XMSM)

0XL3700000000000ARTN6F

58

37.38

EUR

14:57:28

Euronext Dublin (XMSM)

0XL3100000000000ARTLF8

155

37.38

EUR

14:57:28

Euronext Dublin (XMSM)

0XL3100000000000ARTLFA

27

37.38

EUR

14:57:28

Euronext Dublin (XMSM)

0XL3100000000000ARTLF9

2

37.38

EUR

14:57:28

Euronext Dublin (XMSM)

0XL3700000000000ARTN6G

56

37.38

EUR

14:57:28

Euronext Dublin (XMSM)

0XL3700000000000ARTN6H

132

37.37

EUR

14:57:41

Euronext Dublin (XMSM)

0XL3100000000000ARTLFO

47

37.39

EUR

14:58:16

Euronext Dublin (XMSM)

0XL3100000000000ARTLGT

2

37.39

EUR

14:58:16

Euronext Dublin (XMSM)

0XL3700000000000ARTN8G

69

37.39

EUR

14:58:16

Euronext Dublin (XMSM)

0XL3700000000000ARTN8H

80

37.39

EUR

14:58:16

Euronext Dublin (XMSM)

0XL3100000000000ARTLGS

12

37.39

EUR

14:58:16

Euronext Dublin (XMSM)

0XL3A00000000000ARTM6N

67

37.38

EUR

14:59:05

Euronext Dublin (XMSM)

0XL3700000000000ARTNA9

73

37.38

EUR

14:59:05

Euronext Dublin (XMSM)

0XL3100000000000ARTLIH

47

37.38

EUR

14:59:05

Euronext Dublin (XMSM)

0XL3100000000000ARTLIG

11

37.38

EUR

14:59:05

Euronext Dublin (XMSM)

0XL3A00000000000ARTM8B

2

37.38

EUR

14:59:05

Euronext Dublin (XMSM)

0XL3700000000000ARTNA8

4

37.38

EUR

14:59:16

Euronext Dublin (XMSM)

0XL3A00000000000ARTM93

23

37.38

EUR

14:59:16

Euronext Dublin (XMSM)

0XL3100000000000ARTLJ9

42

37.37

EUR

14:59:21

Euronext Dublin (XMSM)

0XL3700000000000ARTNAV

61

37.37

EUR

14:59:21

Euronext Dublin (XMSM)

0XL3100000000000ARTLJE

57

37.37

EUR

14:59:27

Euronext Dublin (XMSM)

0XL3700000000000ARTNB6

52

37.39

EUR

15:00:03

Euronext Dublin (XMSM)

0XL3700000000000ARTNCT

24

37.39

EUR

15:00:03

Euronext Dublin (XMSM)

0XL3100000000000ARTLLP

79

37.39

EUR

15:00:03

Euronext Dublin (XMSM)

0XL3100000000000ARTLLQ

4

37.38

EUR

15:00:09

Euronext Dublin (XMSM)

0XL3700000000000ARTND8

25

37.38

EUR

15:00:09

Euronext Dublin (XMSM)

0XL3100000000000ARTLMD

73

37.38

EUR

15:00:09

Euronext Dublin (XMSM)

0XL3100000000000ARTLMC

22

37.38

EUR

15:00:15

Euronext Dublin (XMSM)

0XL3100000000000ARTLMM

4

37.38

EUR

15:00:15

Euronext Dublin (XMSM)

0XL3A00000000000ARTMCJ

3

37.38

EUR

15:00:23

Euronext Dublin (XMSM)

0XL3A00000000000ARTMCO

50

37.38

EUR

15:00:23

Euronext Dublin (XMSM)

0XL3100000000000ARTLN3

46

37.38

EUR

15:00:38

Euronext Dublin (XMSM)

0XL3700000000000ARTNEN

5

37.38

EUR

15:00:38

Euronext Dublin (XMSM)

0XL3A00000000000ARTMDI

18

37.38

EUR

15:00:38

Euronext Dublin (XMSM)

0XL3100000000000ARTLO5

39

37.37

EUR

15:00:41

Euronext Dublin (XMSM)

0XL3100000000000ARTLOB

17

37.37

EUR

15:01:25

Euronext Dublin (XMSM)

0XL3100000000000ARTLPR

32

37.37

EUR

15:01:25

Euronext Dublin (XMSM)

0XL3700000000000ARTNFT

3

37.37

EUR

15:01:25

Euronext Dublin (XMSM)

0XL3700000000000ARTNFU

48

37.37

EUR

15:01:25

Euronext Dublin (XMSM)

0XL3100000000000ARTLPQ

6

37.36

EUR

15:01:26

Euronext Dublin (XMSM)

0XL3A00000000000ARTMF2

16

37.36

EUR

15:01:26

Euronext Dublin (XMSM)

0XL3100000000000ARTLPT

46

37.36

EUR

15:01:26

Euronext Dublin (XMSM)

0XL3100000000000ARTLPU

33

37.36

EUR

15:01:33

Euronext Dublin (XMSM)

0XL3700000000000ARTNGD

4

37.36

EUR

15:01:33

Euronext Dublin (XMSM)

0XL3A00000000000ARTMFC

3

37.35

EUR

15:01:37

Euronext Dublin (XMSM)

0XL3A00000000000ARTMFK

4

37.35

EUR

15:02:01

Euronext Dublin (XMSM)

0XL3A00000000000ARTMGG

4

37.35

EUR

15:02:22

Euronext Dublin (XMSM)

0XL3A00000000000ARTMHB

32

37.35

EUR

15:02:22

Euronext Dublin (XMSM)

0XL3700000000000ARTNI1

18

37.35

EUR

15:02:22

Euronext Dublin (XMSM)

0XL3100000000000ARTLRR

83

37.35

EUR

15:02:22

Euronext Dublin (XMSM)

0XL3100000000000ARTLRS

44

37.38

EUR

15:02:45

Euronext Dublin (XMSM)

0XL3100000000000ARTLSN

3

37.38

EUR

15:02:56

Euronext Dublin (XMSM)

0XL3A00000000000ARTMIV

23

37.38

EUR

15:02:56

Euronext Dublin (XMSM)

0XL3100000000000ARTLT0

27

37.38

EUR

15:02:56

Euronext Dublin (XMSM)

0XL3700000000000ARTNJM

59

37.35

EUR

15:03:06

Euronext Dublin (XMSM)

0XL3700000000000ARTNK9

16

37.33

EUR

15:03:33

Euronext Dublin (XMSM)

0XL3100000000000ARTLU1

43

37.33

EUR

15:03:33

Euronext Dublin (XMSM)

0XL3100000000000ARTLU2

2

37.33

EUR

15:03:40

Euronext Dublin (XMSM)

0XL3700000000000ARTNL3

5

37.32

EUR

15:04:01

Euronext Dublin (XMSM)

0XL3A00000000000ARTML5

21

37.32

EUR

15:04:01

Euronext Dublin (XMSM)

0XL3100000000000ARTLV0

39

37.32

EUR

15:04:01

Euronext Dublin (XMSM)

0XL3100000000000ARTLV1

28

37.32

EUR

15:04:01

Euronext Dublin (XMSM)

0XL3700000000000ARTNLI

37

37.32

EUR

15:04:17

Euronext Dublin (XMSM)

0XL3100000000000ARTLVD

63

37.32

EUR

15:04:57

Euronext Dublin (XMSM)

0XL3100000000000ARTM0M

5

37.31

EUR

15:05:02

Euronext Dublin (XMSM)

0XL3A00000000000ARTMM6

14

37.31

EUR

15:05:02

Euronext Dublin (XMSM)

0XL3100000000000ARTM0T

35

37.31

EUR

15:05:02

Euronext Dublin (XMSM)

0XL3700000000000ARTNN5

25

37.31

EUR

15:05:02

Euronext Dublin (XMSM)

0XL3700000000000ARTNN6

6

37.31

EUR

15:05:14

Euronext Dublin (XMSM)

0XL3700000000000ARTNNN

4

37.31

EUR

15:05:14

Euronext Dublin (XMSM)

0XL3A00000000000ARTMMQ

15

37.31

EUR

15:05:14

Euronext Dublin (XMSM)

0XL3100000000000ARTM1B

32

37.31

EUR

15:05:14

Euronext Dublin (XMSM)

0XL3700000000000ARTNNO

2

37.30

EUR

15:05:16

Euronext Dublin (XMSM)

0XL3700000000000ARTNNP

39

37.30

EUR

15:05:16

Euronext Dublin (XMSM)

0XL3100000000000ARTM1E

13

37.31

EUR

15:05:41

Euronext Dublin (XMSM)

0XL3100000000000ARTM4E

29

37.31

EUR

15:05:41

Euronext Dublin (XMSM)

0XL3700000000000ARTNPO

5

37.33

EUR

15:05:55

Euronext Dublin (XMSM)

0XL3A00000000000ARTMPL

30

37.33

EUR

15:05:55

Euronext Dublin (XMSM)

0XL3700000000000ARTNQ6

14

37.33

EUR

15:05:55

Euronext Dublin (XMSM)

0XL3100000000000ARTM54

44

37.34

EUR

15:06:01

Euronext Dublin (XMSM)

0XL3700000000000ARTNQL

65

37.33

EUR

15:06:07

Euronext Dublin (XMSM)

0XL3100000000000ARTM5P

21

37.35

EUR

15:07:24

Euronext Dublin (XMSM)

0XL3100000000000ARTM7V

5

37.35

EUR

15:07:24

Euronext Dublin (XMSM)

0XL3A00000000000ARTMT1

53

37.35

EUR

15:07:24

Euronext Dublin (XMSM)

0XL3100000000000ARTM7U

38

37.36

EUR

15:08:15

Euronext Dublin (XMSM)

0XL3100000000000ARTM9O

4

37.36

EUR

15:08:15

Euronext Dublin (XMSM)

0XL3A00000000000ARTMV7

2

37.36

EUR

15:08:15

Euronext Dublin (XMSM)

0XL3700000000000ARTNVF

28

37.36

EUR

15:08:15

Euronext Dublin (XMSM)

0XL3700000000000ARTNVG

23

37.36

EUR

15:08:15

Euronext Dublin (XMSM)

0XL3100000000000ARTM9N

37

37.35

EUR

15:08:26

Euronext Dublin (XMSM)

0XL3100000000000ARTMA5

28

37.35

EUR

15:08:34

Euronext Dublin (XMSM)

0XL3700000000000ARTO05

14

37.38

EUR

15:09:21

Euronext Dublin (XMSM)

0XL3100000000000ARTMCT

49

37.38

EUR

15:09:21

Euronext Dublin (XMSM)

0XL3100000000000ARTMCU

4

37.38

EUR

15:09:21

Euronext Dublin (XMSM)

0XL3A00000000000ARTN1N

30

37.38

EUR

15:09:21

Euronext Dublin (XMSM)

0XL3700000000000ARTO2E

12

37.37

EUR

15:09:35

Euronext Dublin (XMSM)

0XL3100000000000ARTMDA

5

37.37

EUR

15:09:35

Euronext Dublin (XMSM)

0XL3A00000000000ARTN29

30

37.37

EUR

15:09:35

Euronext Dublin (XMSM)

0XL3700000000000ARTO2T

43

37.40

EUR

15:11:03

Euronext Dublin (XMSM)

0XL3700000000000ARTO6K

62

37.40

EUR

15:11:03

Euronext Dublin (XMSM)

0XL3100000000000ARTMH1

3

37.40

EUR

15:11:03

Euronext Dublin (XMSM)

0XL3700000000000ARTO6L

22

37.40

EUR

15:11:03

Euronext Dublin (XMSM)

0XL3100000000000ARTMH2

3

37.40

EUR

15:11:03

Euronext Dublin (XMSM)

0XL3A00000000000ARTN5Q

3

37.41

EUR

15:11:39

Euronext Dublin (XMSM)

0XL3A00000000000ARTN7J

53

37.41

EUR

15:11:39

Euronext Dublin (XMSM)

0XL3100000000000ARTMIU

46

37.41

EUR

15:11:39

Euronext Dublin (XMSM)

0XL3700000000000ARTO81

15

37.40

EUR

15:11:40

Euronext Dublin (XMSM)

0XL3100000000000ARTMJ1

6

37.40

EUR

15:11:40

Euronext Dublin (XMSM)

0XL3A00000000000ARTN7N

3

37.41

EUR

15:11:49

Euronext Dublin (XMSM)

0XL3A00000000000ARTN87

56

37.41

EUR

15:11:49

Euronext Dublin (XMSM)

0XL3100000000000ARTMJJ

14

37.41

EUR

15:11:49

Euronext Dublin (XMSM)

0XL3100000000000ARTMJK

29

37.41

EUR

15:11:49

Euronext Dublin (XMSM)

0XL3700000000000ARTO8L

3

37.40

EUR

15:12:03

Euronext Dublin (XMSM)

0XL3700000000000ARTO99

3

37.39

EUR

15:12:18

Euronext Dublin (XMSM)

0XL3A00000000000ARTN9D

60

37.39

EUR

15:12:19

Euronext Dublin (XMSM)

0XL3700000000000ARTO9O

9

37.39

EUR

15:12:19

Euronext Dublin (XMSM)

0XL3100000000000ARTMKS

15

37.39

EUR

15:12:19

Euronext Dublin (XMSM)

0XL3100000000000ARTMKT

43

37.39

EUR

15:12:19

Euronext Dublin (XMSM)

0XL3100000000000ARTMKU

43

37.38

EUR

15:12:20

Euronext Dublin (XMSM)

0XL3100000000000ARTMLB

50

37.38

EUR

15:12:20

Euronext Dublin (XMSM)

0XL3100000000000ARTMLH

44

37.40

EUR

15:13:23

Euronext Dublin (XMSM)

0XL3700000000000ARTOC1

13

37.40

EUR

15:13:23

Euronext Dublin (XMSM)

0XL3100000000000ARTMNA

82

37.40

EUR

15:13:23

Euronext Dublin (XMSM)

0XL3100000000000ARTMNB

3

37.40

EUR

15:13:28

Euronext Dublin (XMSM)

0XL3A00000000000ARTNBP

33

37.43

EUR

15:14:14

Euronext Dublin (XMSM)

0XL3100000000000ARTMPK

5

37.42

EUR

15:14:16

Euronext Dublin (XMSM)

0XL3A00000000000ARTNE2

2

37.42

EUR

15:14:16

Euronext Dublin (XMSM)

0XL3700000000000ARTOEH

49

37.42

EUR

15:14:16

Euronext Dublin (XMSM)

0XL3700000000000ARTOEI

3

37.42

EUR

15:14:17

Euronext Dublin (XMSM)

0XL3A00000000000ARTNE6

26

37.42

EUR

15:14:17

Euronext Dublin (XMSM)

0XL3100000000000ARTMPN

48

37.42

EUR

15:14:42

Euronext Dublin (XMSM)

0XL3100000000000ARTMQ4

16

37.44

EUR

15:15:09

Euronext Dublin (XMSM)

0XL3100000000000ARTMSL

75

37.44

EUR

15:15:09

Euronext Dublin (XMSM)

0XL3700000000000ARTOHO

78

37.44

EUR

15:15:09

Euronext Dublin (XMSM)

0XL3100000000000ARTMSM

23

37.45

EUR

15:15:32

Euronext Dublin (XMSM)

0XL3100000000000ARTMTF

4

37.45

EUR

15:15:32

Euronext Dublin (XMSM)

0XL3A00000000000ARTNHL

40

37.45

EUR

15:15:32

Euronext Dublin (XMSM)

0XL3700000000000ARTOIP

39

37.45

EUR

15:15:32

Euronext Dublin (XMSM)

0XL3100000000000ARTMTG

3

37.45

EUR

15:15:46

Euronext Dublin (XMSM)

0XL3A00000000000ARTNHV

46

37.44

EUR

15:16:01

Euronext Dublin (XMSM)

0XL3100000000000ARTMUF

34

37.44

EUR

15:16:01

Euronext Dublin (XMSM)

0XL3700000000000ARTOK0

18

37.44

EUR

15:16:01

Euronext Dublin (XMSM)

0XL3100000000000ARTMUG

40

37.44

EUR

15:16:24

Euronext Dublin (XMSM)

0XL3700000000000ARTOKT

2

37.44

EUR

15:16:24

Euronext Dublin (XMSM)

0XL3700000000000ARTOKU

19

37.44

EUR

15:16:24

Euronext Dublin (XMSM)

0XL3100000000000ARTMV4

49

37.44

EUR

15:16:24

Euronext Dublin (XMSM)

0XL3100000000000ARTMV3

35

37.43

EUR

15:16:26

Euronext Dublin (XMSM)

0XL3700000000000ARTOL7

4

37.43

EUR

15:16:26

Euronext Dublin (XMSM)

0XL3A00000000000ARTNJ7

30

37.43

EUR

15:16:51

Euronext Dublin (XMSM)

0XL3700000000000ARTOM3

49

37.43

EUR

15:17:01

Euronext Dublin (XMSM)

0XL3100000000000ARTMVS

3

37.43

EUR

15:17:01

Euronext Dublin (XMSM)

0XL3A00000000000ARTNJN

17

37.43

EUR

15:17:01

Euronext Dublin (XMSM)

0XL3100000000000ARTMVR

4

37.42

EUR

15:17:13

Euronext Dublin (XMSM)

0XL3A00000000000ARTNK2

45

37.42

EUR

15:17:15

Euronext Dublin (XMSM)

0XL3100000000000ARTN0B

15

37.42

EUR

15:17:15

Euronext Dublin (XMSM)

0XL3100000000000ARTN0C

43

37.41

EUR

15:17:24

Euronext Dublin (XMSM)

0XL3700000000000ARTON1

5

37.41

EUR

15:17:24

Euronext Dublin (XMSM)

0XL3A00000000000ARTNKL

13

37.42

EUR

15:17:38

Euronext Dublin (XMSM)

0XL3100000000000ARTN17

37

37.42

EUR

15:17:38

Euronext Dublin (XMSM)

0XL3100000000000ARTN18

7

37.44

EUR

15:19:03

Euronext Dublin (XMSM)

0XL3A00000000000ARTNNA

7

37.44

EUR

15:19:03

Euronext Dublin (XMSM)

0XL3700000000000ARTOQK

2

37.44

EUR

15:19:03

Euronext Dublin (XMSM)

0XL3700000000000ARTOQJ

69

37.44

EUR

15:19:03

Euronext Dublin (XMSM)

0XL3100000000000ARTN47

54

37.44

EUR

15:19:03

Euronext Dublin (XMSM)

0XL3700000000000ARTOQL

27

37.44

EUR

15:19:03

Euronext Dublin (XMSM)

0XL3100000000000ARTN48

5

37.43

EUR

15:19:11

Euronext Dublin (XMSM)

0XL3A00000000000ARTNNI

35

37.43

EUR

15:19:11

Euronext Dublin (XMSM)

0XL3100000000000ARTN4C

4

37.43

EUR

15:19:11

Euronext Dublin (XMSM)

0XL3100000000000ARTN4D

34

37.42

EUR

15:19:21

Euronext Dublin (XMSM)

0XL3700000000000ARTOR9

20

37.42

EUR

15:19:21

Euronext Dublin (XMSM)

0XL3100000000000ARTN52

3

37.42

EUR

15:20:03

Euronext Dublin (XMSM)

0XL3700000000000ARTP0S

19

37.42

EUR

15:20:03

Euronext Dublin (XMSM)

0XL3100000000000ARTN7P

3

37.42

EUR

15:20:03

Euronext Dublin (XMSM)

0XL3A00000000000ARTNQM

43

37.44

EUR

15:21:10

Euronext Dublin (XMSM)

0XL3700000000000ARTP33

23

37.43

EUR

15:21:14

Euronext Dublin (XMSM)

0XL3100000000000ARTNAD

52

37.43

EUR

15:21:14

Euronext Dublin (XMSM)

0XL3100000000000ARTNAE

7

37.43

EUR

15:21:14

Euronext Dublin (XMSM)

0XL3A00000000000ARTNTA

4

37.43

EUR

15:21:22

Euronext Dublin (XMSM)

0XL3A00000000000ARTNTN

17

37.43

EUR

15:21:22

Euronext Dublin (XMSM)

0XL3100000000000ARTNAQ

53

37.42

EUR

15:21:25

Euronext Dublin (XMSM)

0XL3100000000000ARTNAU

62

37.42

EUR

15:21:25

Euronext Dublin (XMSM)

0XL3700000000000ARTP3K

13

37.42

EUR

15:21:56

Euronext Dublin (XMSM)

0XL3100000000000ARTNC4

3

37.42

EUR

15:21:56

Euronext Dublin (XMSM)

0XL3A00000000000ARTNUN

9

37.42

EUR

15:21:56

Euronext Dublin (XMSM)

0XL3100000000000ARTNC5

3

37.43

EUR

15:22:35

Euronext Dublin (XMSM)

0XL3A00000000000ARTNVO

3

37.43

EUR

15:22:35

Euronext Dublin (XMSM)

0XL3700000000000ARTP66

12

37.43

EUR

15:22:54

Euronext Dublin (XMSM)

0XL3100000000000ARTNE8

3

37.44

EUR

15:23:08

Euronext Dublin (XMSM)

0XL3A00000000000ARTO1D

91

37.43

EUR

15:23:13

Euronext Dublin (XMSM)

0XL3100000000000ARTNEL

65

37.43

EUR

15:23:13

Euronext Dublin (XMSM)

0XL3700000000000ARTP74

19

37.43

EUR

15:23:13

Euronext Dublin (XMSM)

0XL3100000000000ARTNEM

34

37.43

EUR

15:23:16

Euronext Dublin (XMSM)

0XL3700000000000ARTP7A

51

37.43

EUR

15:23:16

Euronext Dublin (XMSM)

0XL3100000000000ARTNEN

21

37.43

EUR

15:23:16

Euronext Dublin (XMSM)

0XL3100000000000ARTNEO

19

37.43

EUR

15:23:16

Euronext Dublin (XMSM)

0XL3100000000000ARTNEP

2

37.43

EUR

15:24:23

Euronext Dublin (XMSM)

0XL3100000000000ARTNH6

61

37.43

EUR

15:25:02

Euronext Dublin (XMSM)

0XL3100000000000ARTNHQ

7

37.43

EUR

15:25:02

Euronext Dublin (XMSM)

0XL3A00000000000ARTO5L

19

37.43

EUR

15:25:02

Euronext Dublin (XMSM)

0XL3100000000000ARTNHR

34

37.43

EUR

15:25:02

Euronext Dublin (XMSM)

0XL3700000000000ARTPAM

67

37.43

EUR

15:25:02

Euronext Dublin (XMSM)

0XL3100000000000ARTNHV

62

37.44

EUR

15:25:41

Euronext Dublin (XMSM)

0XL3100000000000ARTNJQ

12

37.44

EUR

15:25:41

Euronext Dublin (XMSM)

0XL3100000000000ARTNJR

7

37.44

EUR

15:25:41

Euronext Dublin (XMSM)

0XL3A00000000000ARTO7B

50

37.44

EUR

15:25:41

Euronext Dublin (XMSM)

0XL3700000000000ARTPCE

44

37.43

EUR

15:25:56

Euronext Dublin (XMSM)

0XL3700000000000ARTPCT

3

37.43

EUR

15:25:56

Euronext Dublin (XMSM)

0XL3700000000000ARTPCU

3

37.43

EUR

15:26:23

Euronext Dublin (XMSM)

0XL3A00000000000ARTO91

17

37.43

EUR

15:26:23

Euronext Dublin (XMSM)

0XL3100000000000ARTNLC

30

37.43

EUR

15:26:23

Euronext Dublin (XMSM)

0XL3700000000000ARTPDR

56

37.43

EUR

15:26:23

Euronext Dublin (XMSM)

0XL3100000000000ARTNLD

3

37.42

EUR

15:26:26

Euronext Dublin (XMSM)

0XL3A00000000000ARTO94

20

37.42

EUR

15:26:26

Euronext Dublin (XMSM)

0XL3100000000000ARTNLJ

52

37.42

EUR

15:26:26

Euronext Dublin (XMSM)

0XL3100000000000ARTNLK

54

37.42

EUR

15:26:27

Euronext Dublin (XMSM)

0XL3700000000000ARTPE1

45

37.42

EUR

15:26:28

Euronext Dublin (XMSM)

0XL3100000000000ARTNM0

29

37.41

EUR

15:26:37

Euronext Dublin (XMSM)

0XL3700000000000ARTPED

14

37.41

EUR

15:27:01

Euronext Dublin (XMSM)

0XL3100000000000ARTNMJ

37

37.41

EUR

15:27:01

Euronext Dublin (XMSM)

0XL3100000000000ARTNMK

32

37.41

EUR

15:27:01

Euronext Dublin (XMSM)

0XL3700000000000ARTPEU

4

37.41

EUR

15:27:01

Euronext Dublin (XMSM)

0XL3A00000000000ARTOAB

13

37.40

EUR

15:27:18

Euronext Dublin (XMSM)

0XL3100000000000ARTNN3

39

37.40

EUR

15:27:18

Euronext Dublin (XMSM)

0XL3100000000000ARTNN4

52

37.39

EUR

15:27:29

Euronext Dublin (XMSM)

0XL3700000000000ARTPG6

31

37.40

EUR

15:28:17

Euronext Dublin (XMSM)

0XL3700000000000ARTPHD

38

37.40

EUR

15:28:17

Euronext Dublin (XMSM)

0XL3100000000000ARTNOS

3

37.40

EUR

15:28:17

Euronext Dublin (XMSM)

0XL3A00000000000ARTOCF

42

37.40

EUR

15:29:02

Euronext Dublin (XMSM)

0XL3700000000000ARTPJC

6

37.40

EUR

15:29:02

Euronext Dublin (XMSM)

0XL3A00000000000ARTOE2

2

37.39

EUR

15:29:18

Euronext Dublin (XMSM)

0XL3700000000000ARTPJR

4

37.39

EUR

15:29:18

Euronext Dublin (XMSM)

0XL3A00000000000ARTOEV

23

37.39

EUR

15:29:18

Euronext Dublin (XMSM)

0XL3100000000000ARTNQS

52

37.39

EUR

15:29:18

Euronext Dublin (XMSM)

0XL3100000000000ARTNQR

17

37.38

EUR

15:29:22

Euronext Dublin (XMSM)

0XL3700000000000ARTPK4

53

37.38

EUR

15:29:22

Euronext Dublin (XMSM)

0XL3100000000000ARTNR3

12

37.38

EUR

15:29:22

Euronext Dublin (XMSM)

0XL3700000000000ARTPK5

39

37.38

EUR

15:29:34

Euronext Dublin (XMSM)

0XL3100000000000ARTNRE

26

37.38

EUR

15:29:34

Euronext Dublin (XMSM)

0XL3100000000000ARTNRF

14

37.38

EUR

15:30:25

Euronext Dublin (XMSM)

0XL3700000000000ARTPLE

18

37.38

EUR

15:30:25

Euronext Dublin (XMSM)

0XL3700000000000ARTPLD

5

37.38

EUR

15:30:25

Euronext Dublin (XMSM)

0XL3100000000000ARTNSI

15

37.38

EUR

15:30:26

Euronext Dublin (XMSM)

0XL3100000000000ARTNSL

3

37.38

EUR

15:30:26

Euronext Dublin (XMSM)

0XL3700000000000ARTPLI

5

37.38

EUR

15:30:26

Euronext Dublin (XMSM)

0XL3A00000000000ARTOHA

48

37.38

EUR

15:30:26

Euronext Dublin (XMSM)

0XL3100000000000ARTNSM

76

37.40

EUR

15:31:30

Euronext Dublin (XMSM)

0XL3100000000000ARTNV1

4

37.41

EUR

15:31:55

Euronext Dublin (XMSM)

0XL3A00000000000ARTOKK

59

37.42

EUR

15:32:34

Euronext Dublin (XMSM)

0XL3100000000000ARTO1H

86

37.41

EUR

15:32:36

Euronext Dublin (XMSM)

0XL3700000000000ARTPQP

30

37.41

EUR

15:32:36

Euronext Dublin (XMSM)

0XL3100000000000ARTO1I

4

37.41

EUR

15:32:36

Euronext Dublin (XMSM)

0XL3A00000000000ARTOM9

30

37.41

EUR

15:32:51

Euronext Dublin (XMSM)

0XL3100000000000ARTO1O

3

37.41

EUR

15:32:51

Euronext Dublin (XMSM)

0XL3A00000000000ARTOMG

2

37.41

EUR

15:32:51

Euronext Dublin (XMSM)

0XL3700000000000ARTPR4

53

37.40

EUR

15:32:51

Euronext Dublin (XMSM)

0XL3100000000000ARTO1P

31

37.40

EUR

15:32:51

Euronext Dublin (XMSM)

0XL3700000000000ARTPR5

31

37.40

EUR

15:33:07

Euronext Dublin (XMSM)

0XL3700000000000ARTPRH

6

37.40

EUR

15:33:07

Euronext Dublin (XMSM)

0XL3A00000000000ARTON3

16

37.40

EUR

15:33:07

Euronext Dublin (XMSM)

0XL3100000000000ARTO2E

50

37.40

EUR

15:33:07

Euronext Dublin (XMSM)

0XL3100000000000ARTO2F

38

37.39

EUR

15:33:48

Euronext Dublin (XMSM)

0XL3700000000000ARTPSK

56

37.39

EUR

15:33:48

Euronext Dublin (XMSM)

0XL3100000000000ARTO3B

7

37.39

EUR

15:33:48

Euronext Dublin (XMSM)

0XL3A00000000000ARTOOL

2

37.39

EUR

15:33:49

Euronext Dublin (XMSM)

0XL3700000000000ARTPSN

15

37.39

EUR

15:33:49

Euronext Dublin (XMSM)

0XL3100000000000ARTO3E

52

37.39

EUR

15:33:49

Euronext Dublin (XMSM)

0XL3100000000000ARTO3F

62

37.39

EUR

15:33:49

Euronext Dublin (XMSM)

0XL3700000000000ARTPSM

28

37.38

EUR

15:33:52

Euronext Dublin (XMSM)

0XL3100000000000ARTO3R

36

37.38

EUR

15:33:52

Euronext Dublin (XMSM)

0XL3700000000000ARTPSP

4

37.38

EUR

15:33:52

Euronext Dublin (XMSM)

0XL3A00000000000ARTOOU

44

37.43

EUR

15:36:47

Euronext Dublin (XMSM)

0XL3100000000000ARTO98

108

37.43

EUR

15:36:47

Euronext Dublin (XMSM)

0XL3100000000000ARTO97

2

37.42

EUR

15:36:47

Euronext Dublin (XMSM)

0XL3700000000000ARTQ1C

4

37.42

EUR

15:36:47

Euronext Dublin (XMSM)

0XL3A00000000000ARTOV9

45

37.42

EUR

15:36:49

Euronext Dublin (XMSM)

0XL3700000000000ARTQ1E

3

37.42

EUR

15:36:49

Euronext Dublin (XMSM)

0XL3A00000000000ARTOVB

6

37.42

EUR

15:36:49

Euronext Dublin (XMSM)

0XL3100000000000ARTO9A

23

37.42

EUR

15:36:49

Euronext Dublin (XMSM)

0XL3100000000000ARTO9D

17

37.42

EUR

15:36:49

Euronext Dublin (XMSM)

0XL3100000000000ARTO9B

19

37.42

EUR

15:36:49

Euronext Dublin (XMSM)

0XL3100000000000ARTO9C

72

37.41

EUR

15:36:49

Euronext Dublin (XMSM)

0XL3100000000000ARTO9E

20

37.41

EUR

15:36:49

Euronext Dublin (XMSM)

0XL3100000000000ARTO9F

5

37.41

EUR

15:37:19

Euronext Dublin (XMSM)

0XL3A00000000000ARTP0N

112

37.43

EUR

15:38:41

Euronext Dublin (XMSM)

0XL3100000000000ARTOCI

4

37.43

EUR

15:38:41

Euronext Dublin (XMSM)

0XL3700000000000ARTQ5P

8

37.43

EUR

15:38:41

Euronext Dublin (XMSM)

0XL3A00000000000ARTP3G

109

37.43

EUR

15:38:41

Euronext Dublin (XMSM)

0XL3700000000000ARTQ5O

24

37.43

EUR

15:38:47

Euronext Dublin (XMSM)

0XL3100000000000ARTOCN

21

37.42

EUR

15:39:32

Euronext Dublin (XMSM)

0XL3100000000000ARTOEC

25

37.42

EUR

15:39:32

Euronext Dublin (XMSM)

0XL3100000000000ARTOED

5

37.42

EUR

15:40:04

Euronext Dublin (XMSM)

0XL3A00000000000ARTP6D

20

37.42

EUR

15:40:04

Euronext Dublin (XMSM)

0XL3100000000000ARTOG4

100

37.42

EUR

15:40:04

Euronext Dublin (XMSM)

0XL3700000000000ARTQ8N

85

37.42

EUR

15:40:04

Euronext Dublin (XMSM)

0XL3100000000000ARTOG5

2

37.42

EUR

15:40:04

Euronext Dublin (XMSM)

0XL3700000000000ARTQ8O

74

37.42

EUR

15:40:22

Euronext Dublin (XMSM)

0XL3700000000000ARTQ99

15

37.41

EUR

15:41:03

Euronext Dublin (XMSM)

0XL3100000000000ARTOI1

7

37.41

EUR

15:41:03

Euronext Dublin (XMSM)

0XL3A00000000000ARTP8J

52

37.41

EUR

15:41:04

Euronext Dublin (XMSM)

0XL3100000000000ARTOI4

8

37.40

EUR

15:41:37

Euronext Dublin (XMSM)

0XL3A00000000000ARTP9S

48

37.40

EUR

15:41:37

Euronext Dublin (XMSM)

0XL3100000000000ARTOJ9

2

37.40

EUR

15:41:37

Euronext Dublin (XMSM)

0XL3700000000000ARTQBB

23

37.40

EUR

15:41:37

Euronext Dublin (XMSM)

0XL3100000000000ARTOJ8

75

37.40

EUR

15:41:37

Euronext Dublin (XMSM)

0XL3700000000000ARTQBC

72

37.40

EUR

15:41:37

Euronext Dublin (XMSM)

0XL3100000000000ARTOJA

90

37.40

EUR

15:42:09

Euronext Dublin (XMSM)

0XL3100000000000ARTOK8

6

37.40

EUR

15:42:09

Euronext Dublin (XMSM)

0XL3A00000000000ARTPAV

25

37.40

EUR

15:42:09

Euronext Dublin (XMSM)

0XL3100000000000ARTOK9

73

37.40

EUR

15:42:09

Euronext Dublin (XMSM)

0XL3700000000000ARTQC8

18

37.39

EUR

15:42:12

Euronext Dublin (XMSM)

0XL3100000000000ARTOKH

69

37.39

EUR

15:42:12

Euronext Dublin (XMSM)

0XL3700000000000ARTQCK

13

37.39

EUR

15:42:29

Euronext Dublin (XMSM)

0XL3100000000000ARTOL9

27

37.39

EUR

15:42:29

Euronext Dublin (XMSM)

0XL3700000000000ARTQDD

82

37.39

EUR

15:42:29

Euronext Dublin (XMSM)

0XL3100000000000ARTOLA

8

37.38

EUR

15:42:32

Euronext Dublin (XMSM)

0XL3A00000000000ARTPBH

39

37.38

EUR

15:42:32

Euronext Dublin (XMSM)

0XL3700000000000ARTQDH

75

37.38

EUR

15:42:32

Euronext Dublin (XMSM)

0XL3100000000000ARTOLE

4

37.38

EUR

15:42:50

Euronext Dublin (XMSM)

0XL3A00000000000ARTPBV

17

37.38

EUR

15:42:50

Euronext Dublin (XMSM)

0XL3100000000000ARTOLO

38

37.38

EUR

15:42:50

Euronext Dublin (XMSM)

0XL3100000000000ARTOLP

4

37.38

EUR

15:43:41

Euronext Dublin (XMSM)

0XL3A00000000000ARTPDR

3

37.38

EUR

15:43:41

Euronext Dublin (XMSM)

0XL3700000000000ARTQFI

54

37.38

EUR

15:43:41

Euronext Dublin (XMSM)

0XL3100000000000ARTONM

52

37.38

EUR

15:43:41

Euronext Dublin (XMSM)

0XL3700000000000ARTQFH

18

37.38

EUR

15:43:41

Euronext Dublin (XMSM)

0XL3100000000000ARTONL

6

37.37

EUR

15:43:45

Euronext Dublin (XMSM)

0XL3A00000000000ARTPE0

24

37.37

EUR

15:43:45

Euronext Dublin (XMSM)

0XL3100000000000ARTONR

29

37.37

EUR

15:43:45

Euronext Dublin (XMSM)

0XL3100000000000ARTONS

15

37.37

EUR

15:43:45

Euronext Dublin (XMSM)

0XL3100000000000ARTONQ

55

37.37

EUR

15:43:45

Euronext Dublin (XMSM)

0XL3700000000000ARTQFL

18

37.37

EUR

15:44:43

Euronext Dublin (XMSM)

0XL3100000000000ARTOP6

16

37.37

EUR

15:44:43

Euronext Dublin (XMSM)

0XL3700000000000ARTQH2

7

37.37

EUR

15:44:43

Euronext Dublin (XMSM)

0XL3A00000000000ARTPF8

14

37.37

EUR

15:44:43

Euronext Dublin (XMSM)

0XL3700000000000ARTQH3

77

37.37

EUR

15:44:43

Euronext Dublin (XMSM)

0XL3100000000000ARTOPA

28

37.36

EUR

15:44:57

Euronext Dublin (XMSM)

0XL3700000000000ARTQHE

17

37.36

EUR

15:44:57

Euronext Dublin (XMSM)

0XL3100000000000ARTOPK

17

37.35

EUR

15:45:03

Euronext Dublin (XMSM)

0XL3100000000000ARTOQ1

5

37.35

EUR

15:45:03

Euronext Dublin (XMSM)

0XL3A00000000000ARTPG0

28

37.35

EUR

15:45:03

Euronext Dublin (XMSM)

0XL3700000000000ARTQHR

21

37.34

EUR

15:45:22

Euronext Dublin (XMSM)

0XL3100000000000ARTOR5

38

37.34

EUR

15:45:22

Euronext Dublin (XMSM)

0XL3100000000000ARTOR4

49

37.34

EUR

15:45:22

Euronext Dublin (XMSM)

0XL3700000000000ARTQIV

4

37.35

EUR

15:45:43

Euronext Dublin (XMSM)

0XL3A00000000000ARTPIA

60

37.35

EUR

15:45:43

Euronext Dublin (XMSM)

0XL3100000000000ARTORF

3

37.34

EUR

15:46:11

Euronext Dublin (XMSM)

0XL3700000000000ARTQK9

15

37.34

EUR

15:46:11

Euronext Dublin (XMSM)

0XL3100000000000ARTOSE

4

37.34

EUR

15:46:11

Euronext Dublin (XMSM)

0XL3A00000000000ARTPJB

53

37.34

EUR

15:46:11

Euronext Dublin (XMSM)

0XL3100000000000ARTOSF

34

37.34

EUR

15:46:11

Euronext Dublin (XMSM)

0XL3700000000000ARTQKA

16

37.34

EUR

15:46:11

Euronext Dublin (XMSM)

0XL3700000000000ARTQKB

70

37.37

EUR

15:47:37

Euronext Dublin (XMSM)

0XL3100000000000ARTOUO

3

37.37

EUR

15:47:37

Euronext Dublin (XMSM)

0XL3700000000000ARTQN4

27

37.37

EUR

15:47:37

Euronext Dublin (XMSM)

0XL3100000000000ARTOUN

3

37.37

EUR

15:47:37

Euronext Dublin (XMSM)

0XL3A00000000000ARTPLA

43

37.37

EUR

15:47:37

Euronext Dublin (XMSM)

0XL3700000000000ARTQN3

5

37.37

EUR

15:48:24

Euronext Dublin (XMSM)

0XL3A00000000000ARTPMK

23

37.37

EUR

15:48:24

Euronext Dublin (XMSM)

0XL3100000000000ARTP08

44

37.36

EUR

15:48:27

Euronext Dublin (XMSM)

0XL3700000000000ARTQOO

3

37.36

EUR

15:49:04

Euronext Dublin (XMSM)

0XL3A00000000000ARTPO1

20

37.36

EUR

15:49:04

Euronext Dublin (XMSM)

0XL3100000000000ARTP18

60

37.36

EUR

15:49:04

Euronext Dublin (XMSM)

0XL3100000000000ARTP19

35

37.36

EUR

15:49:04

Euronext Dublin (XMSM)

0XL3700000000000ARTQPN

26

37.35

EUR

15:49:21

Euronext Dublin (XMSM)

0XL3100000000000ARTP1V

33

37.35

EUR

15:49:21

Euronext Dublin (XMSM)

0XL3100000000000ARTP1U

59

37.35

EUR

15:49:21

Euronext Dublin (XMSM)

0XL3700000000000ARTQQB

10

37.35

EUR

15:49:21

Euronext Dublin (XMSM)

0XL3100000000000ARTP1T

4

37.39

EUR

15:50:47

Euronext Dublin (XMSM)

0XL3700000000000ARTQU3

109

37.40

EUR

15:51:16

Euronext Dublin (XMSM)

0XL3700000000000ARTR08

155

37.39

EUR

15:51:29

Euronext Dublin (XMSM)

0XL3100000000000ARTP7T

49

37.39

EUR

15:51:29

Euronext Dublin (XMSM)

0XL3100000000000ARTP7S

99

37.39

EUR

15:51:30

Euronext Dublin (XMSM)

0XL3700000000000ARTR1C

13

37.39

EUR

15:51:30

Euronext Dublin (XMSM)

0XL3A00000000000ARTPV1

3

37.38

EUR

15:52:00

Euronext Dublin (XMSM)

0XL3700000000000ARTR2O

9

37.38

EUR

15:52:00

Euronext Dublin (XMSM)

0XL3A00000000000ARTQ02

36

37.38

EUR

15:52:00

Euronext Dublin (XMSM)

0XL3100000000000ARTP91

258

37.38

EUR

15:52:00

Euronext Dublin (XMSM)

0XL3100000000000ARTP92

69

37.37

EUR

15:52:00

Euronext Dublin (XMSM)

0XL3700000000000ARTR2Q

7

37.37

EUR

15:52:01

Euronext Dublin (XMSM)

0XL3A00000000000ARTQ0D

3

37.37

EUR

15:52:10

Euronext Dublin (XMSM)

0XL3A00000000000ARTQ0J

27

37.37

EUR

15:52:10

Euronext Dublin (XMSM)

0XL3700000000000ARTR3B

3

37.37

EUR

15:52:19

Euronext Dublin (XMSM)

0XL3A00000000000ARTQ0P

22

37.37

EUR

15:52:19

Euronext Dublin (XMSM)

0XL3100000000000ARTP9R

51

37.37

EUR

15:52:19

Euronext Dublin (XMSM)

0XL3100000000000ARTP9Q

35

37.39

EUR

15:53:10

Euronext Dublin (XMSM)

0XL3100000000000ARTPBC

33

37.38

EUR

15:53:10

Euronext Dublin (XMSM)

0XL3700000000000ARTR4S

83

37.38

EUR

15:53:10

Euronext Dublin (XMSM)

0XL3100000000000ARTPBD

7

37.37

EUR

15:53:40

Euronext Dublin (XMSM)

0XL3A00000000000ARTQ2P

14

37.37

EUR

15:53:40

Euronext Dublin (XMSM)

0XL3100000000000ARTPCF

41

37.37

EUR

15:53:41

Euronext Dublin (XMSM)

0XL3100000000000ARTPCJ

21

37.37

EUR

15:53:41

Euronext Dublin (XMSM)

0XL3700000000000ARTR5O

7

37.37

EUR

15:53:41

Euronext Dublin (XMSM)

0XL3100000000000ARTPCK

79

37.38

EUR

15:54:07

Euronext Dublin (XMSM)

0XL3100000000000ARTPDP

6

37.38

EUR

15:54:07

Euronext Dublin (XMSM)

0XL3A00000000000ARTQ3F

67

37.38

EUR

15:54:07

Euronext Dublin (XMSM)

0XL3700000000000ARTR6T

21

37.38

EUR

15:54:07

Euronext Dublin (XMSM)

0XL3100000000000ARTPDO

3

37.38

EUR

15:54:42

Euronext Dublin (XMSM)

0XL3700000000000ARTR81

33

37.37

EUR

15:54:44

Euronext Dublin (XMSM)

0XL3700000000000ARTR83

5

37.37

EUR

15:54:44

Euronext Dublin (XMSM)

0XL3A00000000000ARTQ45

17

37.37

EUR

15:54:44

Euronext Dublin (XMSM)

0XL3100000000000ARTPEM

43

37.37

EUR

15:54:44

Euronext Dublin (XMSM)

0XL3100000000000ARTPEL

10

37.37

EUR

15:54:44

Euronext Dublin (XMSM)

0XL3100000000000ARTPEN

50

37.37

EUR

15:54:45

Euronext Dublin (XMSM)

0XL3700000000000ARTR84

27

37.36

EUR

15:54:49

Euronext Dublin (XMSM)

0XL3100000000000ARTPER

49

37.36

EUR

15:54:49

Euronext Dublin (XMSM)

0XL3700000000000ARTR8C

39

37.36

EUR

15:54:49

Euronext Dublin (XMSM)

0XL3100000000000ARTPEQ

4

37.36

EUR

15:54:49

Euronext Dublin (XMSM)

0XL3A00000000000ARTQ4C

2

37.36

EUR

15:54:49

Euronext Dublin (XMSM)

0XL3700000000000ARTR8D

2

37.37

EUR

15:55:55

Euronext Dublin (XMSM)

0XL3700000000000ARTRA1

5

37.37

EUR

15:55:55

Euronext Dublin (XMSM)

0XL3A00000000000ARTQ5T

26

37.37

EUR

15:55:55

Euronext Dublin (XMSM)

0XL3100000000000ARTPH4

38

37.37

EUR

15:55:55

Euronext Dublin (XMSM)

0XL3700000000000ARTRA0

68

37.37

EUR

15:55:55

Euronext Dublin (XMSM)

0XL3100000000000ARTPH5

69

37.37

EUR

15:57:50

Euronext Dublin (XMSM)

0XL3700000000000ARTRD8

3

37.37

EUR

15:57:50

Euronext Dublin (XMSM)

0XL3700000000000ARTRD9

124

37.37

EUR

15:57:50

Euronext Dublin (XMSM)

0XL3100000000000ARTPK8

6

37.37

EUR

15:57:50

Euronext Dublin (XMSM)

0XL3A00000000000ARTQ8R

35

37.37

EUR

15:57:50

Euronext Dublin (XMSM)

0XL3100000000000ARTPK9

74

37.37

EUR

15:58:33

Euronext Dublin (XMSM)

0XL3700000000000ARTRER

45

37.37

EUR

15:58:33

Euronext Dublin (XMSM)

0XL3100000000000ARTPLG

91

37.38

EUR

15:59:20

Euronext Dublin (XMSM)

0XL3700000000000ARTRGB

2

37.38

EUR

15:59:20

Euronext Dublin (XMSM)

0XL3700000000000ARTRGA

12

37.38

EUR

15:59:20

Euronext Dublin (XMSM)

0XL3A00000000000ARTQB7

260

37.38

EUR

15:59:20

Euronext Dublin (XMSM)

0XL3100000000000ARTPMG

142

37.38

EUR

15:59:20

Euronext Dublin (XMSM)

0XL3100000000000ARTPMH

32

37.38

EUR

15:59:20

Euronext Dublin (XMSM)

0XL3100000000000ARTPMF

40

37.38

EUR

15:59:20

Euronext Dublin (XMSM)

0XL3100000000000ARTPMJ

37

37.37

EUR

15:59:23

Euronext Dublin (XMSM)

0XL3100000000000ARTPML

33

37.37

EUR

15:59:23

Euronext Dublin (XMSM)

0XL3100000000000ARTPMM

8

37.37

EUR

15:59:23

Euronext Dublin (XMSM)

0XL3A00000000000ARTQBC

42

37.37

EUR

15:59:27

Euronext Dublin (XMSM)

0XL3100000000000ARTPMR

46

37.36

EUR

15:59:27

Euronext Dublin (XMSM)

0XL3700000000000ARTRGJ

2

37.37

EUR

15:59:57

Euronext Dublin (XMSM)

0XL3700000000000ARTRJC

10

37.37

EUR

15:59:57

Euronext Dublin (XMSM)

0XL3A00000000000ARTQE2

34

37.37

EUR

15:59:57

Euronext Dublin (XMSM)

0XL3100000000000ARTPOO

81

37.37

EUR

15:59:57

Euronext Dublin (XMSM)

0XL3700000000000ARTRJB

74

37.37

EUR

15:59:57

Euronext Dublin (XMSM)

0XL3100000000000ARTPOP

47

37.37

EUR

16:00:14

Euronext Dublin (XMSM)

0XL3700000000000ARTRKB

3

37.37

EUR

16:00:14

Euronext Dublin (XMSM)

0XL3700000000000ARTRKC

10

37.37

EUR

16:00:32

Euronext Dublin (XMSM)

0XL3A00000000000ARTQFK

86

37.37

EUR

16:00:32

Euronext Dublin (XMSM)

0XL3700000000000ARTRL4

8

37.37

EUR

16:00:33

Euronext Dublin (XMSM)

0XL3A00000000000ARTQFP

147

37.38

EUR

16:01:55

Euronext Dublin (XMSM)

0XL3100000000000ARTPSI

142

37.38

EUR

16:01:55

Euronext Dublin (XMSM)

0XL3100000000000ARTPSJ

175

37.38

EUR

16:02:00

Euronext Dublin (XMSM)

0XL3700000000000ARTRNM

22

37.38

EUR

16:02:00

Euronext Dublin (XMSM)

0XL3700000000000ARTRNN

72

37.38

EUR

16:02:05

Euronext Dublin (XMSM)

0XL3700000000000ARTRO7

85

37.38

EUR

16:02:05

Euronext Dublin (XMSM)

0XL3100000000000ARTPT7

13

37.38

EUR

16:02:05

Euronext Dublin (XMSM)

0XL3A00000000000ARTQIJ

68

37.38

EUR

16:02:05

Euronext Dublin (XMSM)

0XL3100000000000ARTPT6

4

37.38

EUR

16:02:05

Euronext Dublin (XMSM)

0XL3700000000000ARTRO6

9

37.38

EUR

16:02:05

Euronext Dublin (XMSM)

0XL3100000000000ARTPT8

156

37.37

EUR

16:02:06

Euronext Dublin (XMSM)

0XL3100000000000ARTPT9

116

37.37

EUR

16:02:06

Euronext Dublin (XMSM)

0XL3700000000000ARTRO9

9

37.37

EUR

16:02:06

Euronext Dublin (XMSM)

0XL3A00000000000ARTQIK

46

37.36

EUR

16:02:09

Euronext Dublin (XMSM)

0XL3100000000000ARTPTG

30

37.37

EUR

16:03:00

Euronext Dublin (XMSM)

0XL3700000000000ARTRPU

1

37.37

EUR

16:03:00

Euronext Dublin (XMSM)

0XL3700000000000ARTRPV

9

37.37

EUR

16:03:00

Euronext Dublin (XMSM)

0XL3A00000000000ARTQL5

52

37.37

EUR

16:03:00

Euronext Dublin (XMSM)

0XL3100000000000ARTPVJ

2

37.37

EUR

16:03:01

Euronext Dublin (XMSM)

0XL3700000000000ARTRQ1

40

37.37

EUR

16:03:01

Euronext Dublin (XMSM)

0XL3700000000000ARTRQ2

4

37.37

EUR

16:03:01

Euronext Dublin (XMSM)

0XL3A00000000000ARTQL6

69

37.36

EUR

16:03:06

Euronext Dublin (XMSM)

0XL3100000000000ARTPVT

29

37.36

EUR

16:03:06

Euronext Dublin (XMSM)

0XL3700000000000ARTRQC

39

37.36

EUR

16:03:10

Euronext Dublin (XMSM)

0XL3100000000000ARTPVV

40

37.36

EUR

16:03:10

Euronext Dublin (XMSM)

0XL3700000000000ARTRQG

56

37.37

EUR

16:04:04

Euronext Dublin (XMSM)

0XL3100000000000ARTQ0U

79

37.37

EUR

16:04:57

Euronext Dublin (XMSM)

0XL3100000000000ARTQ2B

3

37.37

EUR

16:04:57

Euronext Dublin (XMSM)

0XL3700000000000ARTRTE

45

37.37

EUR

16:04:57

Euronext Dublin (XMSM)

0XL3100000000000ARTQ2C

33

37.37

EUR

16:04:57

Euronext Dublin (XMSM)

0XL3700000000000ARTRTD

9

37.37

EUR

16:04:57

Euronext Dublin (XMSM)

0XL3A00000000000ARTQPF

75

37.38

EUR

16:05:33

Euronext Dublin (XMSM)

0XL3700000000000ARTRUT

11

37.38

EUR

16:05:33

Euronext Dublin (XMSM)

0XL3A00000000000ARTQQU

42

37.38

EUR

16:05:33

Euronext Dublin (XMSM)

0XL3100000000000ARTQ3N

137

37.38

EUR

16:05:33

Euronext Dublin (XMSM)

0XL3100000000000ARTQ3O

38

37.39

EUR

16:06:08

Euronext Dublin (XMSM)

0XL3100000000000ARTQ5C

111

37.39

EUR

16:06:08

Euronext Dublin (XMSM)

0XL3100000000000ARTQ5B

67

37.39

EUR

16:06:08

Euronext Dublin (XMSM)

0XL3700000000000ARTS0J

3

37.39

EUR

16:06:08

Euronext Dublin (XMSM)

0XL3700000000000ARTS0K

8

37.39

EUR

16:06:08

Euronext Dublin (XMSM)

0XL3A00000000000ARTQT8

48

37.38

EUR

16:07:03

Euronext Dublin (XMSM)

0XL3700000000000ARTS2K

59

37.38

EUR

16:07:03

Euronext Dublin (XMSM)

0XL3100000000000ARTQ7B

27

37.38

EUR

16:07:03

Euronext Dublin (XMSM)

0XL3100000000000ARTQ7C

8

37.38

EUR

16:07:03

Euronext Dublin (XMSM)

0XL3700000000000ARTS2L

6

37.38

EUR

16:07:03

Euronext Dublin (XMSM)

0XL3A00000000000ARTR00

66

37.38

EUR

16:07:12

Euronext Dublin (XMSM)

0XL3700000000000ARTS2N

6

37.38

EUR

16:07:12

Euronext Dublin (XMSM)

0XL3A00000000000ARTR03

88

37.38

EUR

16:07:12

Euronext Dublin (XMSM)

0XL3100000000000ARTQ7J

9

37.38

EUR

16:07:12

Euronext Dublin (XMSM)

0XL3100000000000ARTQ7K

44

37.38

EUR

16:07:13

Euronext Dublin (XMSM)

0XL3700000000000ARTS2O

13

37.38

EUR

16:07:13

Euronext Dublin (XMSM)

0XL3100000000000ARTQ7O

5

37.38

EUR

16:07:13

Euronext Dublin (XMSM)

0XL3A00000000000ARTR04

17

37.38

EUR

16:07:13

Euronext Dublin (XMSM)

0XL3100000000000ARTQ7N

3

37.38

EUR

16:07:16

Euronext Dublin (XMSM)

0XL3A00000000000ARTR08

41

37.38

EUR

16:07:16

Euronext Dublin (XMSM)

0XL3100000000000ARTQ7T

27

37.38

EUR

16:07:16

Euronext Dublin (XMSM)

0XL3700000000000ARTS2T

24

37.38

EUR

16:07:16

Euronext Dublin (XMSM)

0XL3100000000000ARTQ7U

3

37.38

EUR

16:08:25

Euronext Dublin (XMSM)

0XL3A00000000000ARTR28

44

37.38

EUR

16:08:25

Euronext Dublin (XMSM)

0XL3700000000000ARTS4O

60

37.38

EUR

16:08:25

Euronext Dublin (XMSM)

0XL3100000000000ARTQ9S

3

37.38

EUR

16:08:25

Euronext Dublin (XMSM)

0XL3700000000000ARTS4N

20

37.38

EUR

16:08:25

Euronext Dublin (XMSM)

0XL3100000000000ARTQ9T

63

37.37

EUR

16:08:52

Euronext Dublin (XMSM)

0XL3100000000000ARTQB6

31

37.37

EUR

16:08:52

Euronext Dublin (XMSM)

0XL3100000000000ARTQB5

6

37.37

EUR

16:08:52

Euronext Dublin (XMSM)

0XL3A00000000000ARTR3D

68

37.37

EUR

16:10:00

Euronext Dublin (XMSM)

0XL3700000000000ARTS8D

27

37.37

EUR

16:10:00

Euronext Dublin (XMSM)

0XL3100000000000ARTQDP

45

37.37

EUR

16:10:00

Euronext Dublin (XMSM)

0XL3100000000000ARTQDO

2

37.37

EUR

16:10:00

Euronext Dublin (XMSM)

0XL3700000000000ARTS8C

37

37.38

EUR

16:10:39

Euronext Dublin (XMSM)

0XL3100000000000ARTQF6

8

37.38

EUR

16:10:39

Euronext Dublin (XMSM)

0XL3A00000000000ARTR7S

63

37.38

EUR

16:12:26

Euronext Dublin (XMSM)

0XL3100000000000ARTQIC

122

37.39

EUR

16:13:13

Euronext Dublin (XMSM)

0XL3100000000000ARTQJJ

79

37.39

EUR

16:13:18

Euronext Dublin (XMSM)

0XL3100000000000ARTQJO

326

37.39

EUR

16:13:18

Euronext Dublin (XMSM)

0XL3100000000000ARTQJN

70

37.39

EUR

16:13:18

Euronext Dublin (XMSM)

0XL3700000000000ARTSF2

160

37.39

EUR

16:13:18

Euronext Dublin (XMSM)

0XL3700000000000ARTSF3

50

37.39

EUR

16:13:18

Euronext Dublin (XMSM)

0XL3700000000000ARTSF4

71

37.39

EUR

16:13:18

Euronext Dublin (XMSM)

0XL3700000000000ARTSF5

175

37.39

EUR

16:15:00

Euronext Dublin (XMSM)

0XL3700000000000ARTSKO

4

37.39

EUR

16:15:00

Euronext Dublin (XMSM)

0XL3700000000000ARTSKP

95

37.39

EUR

16:15:00

Euronext Dublin (XMSM)

0XL3100000000000ARTQOV

149

37.39

EUR

16:15:00

Euronext Dublin (XMSM)

0XL3100000000000ARTQOU

71

37.38

EUR

16:15:19

Euronext Dublin (XMSM)

0XL3100000000000ARTQQ6

71

37.38

EUR

16:15:19

Euronext Dublin (XMSM)

0XL3700000000000ARTSLL

18

37.38

EUR

16:15:19

Euronext Dublin (XMSM)

0XL3A00000000000ARTRKB

52

37.38

EUR

16:15:19

Euronext Dublin (XMSM)

0XL3100000000000ARTQQ7

2

37.38

EUR

16:15:19

Euronext Dublin (XMSM)

0XL3700000000000ARTSLM

20

37.40

EUR

16:17:12

Euronext Dublin (XMSM)

0XL3A00000000000ARTRP3

149

37.41

EUR

16:17:13

Euronext Dublin (XMSM)

0XL3700000000000ARTSRA

98

37.41

EUR

16:17:13

Euronext Dublin (XMSM)

0XL3700000000000ARTSRB

24

37.41

EUR

16:17:35

Euronext Dublin (XMSM)

0XL3A00000000000ARTRQA

7

37.41

EUR

16:18:04

Euronext Dublin (XMSM)

0XL3700000000000ARTSTK

112

37.41

EUR

16:18:04

Euronext Dublin (XMSM)

0XL3700000000000ARTSTL

162

37.41

EUR

16:18:04

Euronext Dublin (XMSM)

0XL3100000000000ARTQVR

16

37.41

EUR

16:18:05

Euronext Dublin (XMSM)

0XL3100000000000ARTQVS

69

37.40

EUR

16:18:14

Euronext Dublin (XMSM)

0XL3700000000000ARTSU6

33

37.40

EUR

16:18:14

Euronext Dublin (XMSM)

0XL3100000000000ARTQVU

536

37.40

EUR

16:18:14

Euronext Dublin (XMSM)

0XL3100000000000ARTQVV

19

37.41

EUR

16:18:21

Euronext Dublin (XMSM)

0XL3A00000000000ARTRSH

85

37.41

EUR

16:18:21

Euronext Dublin (XMSM)

0XL3100000000000ARTR07

66

37.41

EUR

16:18:21

Euronext Dublin (XMSM)

0XL3700000000000ARTSUI

98

37.41

EUR

16:18:21

Euronext Dublin (XMSM)

0XL3100000000000ARTR08

6

37.41

EUR

16:18:21

Euronext Dublin (XMSM)

0XL3700000000000ARTSUJ

58

37.41

EUR

16:18:21

Euronext Dublin (XMSM)

0XL3700000000000ARTSUK

14

37.41

EUR

16:18:41

Euronext Dublin (XMSM)

0XL3A00000000000ARTRTI

23

37.41

EUR

16:18:41

Euronext Dublin (XMSM)

0XL3100000000000ARTR0P

48

37.41

EUR

16:18:41

Euronext Dublin (XMSM)

0XL3100000000000ARTR0Q

3

37.41

EUR

16:18:41

Euronext Dublin (XMSM)

0XL3700000000000ARTSVA

43

37.41

EUR

16:18:41

Euronext Dublin (XMSM)

0XL3700000000000ARTSVB

22

37.41

EUR

16:18:41

Euronext Dublin (XMSM)

0XL3100000000000ARTR0R

37

37.41

EUR

16:19:32

Euronext Dublin (XMSM)

0XL3100000000000ARTR1S

52

37.41

EUR

16:19:32

Euronext Dublin (XMSM)

0XL3100000000000ARTR1T

9

37.41

EUR

16:19:32

Euronext Dublin (XMSM)

0XL3A00000000000ARTRVK

2

37.41

EUR

16:19:32

Euronext Dublin (XMSM)

0XL3700000000000ARTT14

32

37.41

EUR

16:19:32

Euronext Dublin (XMSM)

0XL3700000000000ARTT13

33

37.41

EUR

16:19:32

Euronext Dublin (XMSM)

0XL3700000000000ARTT16

2

37.41

EUR

16:19:32

Euronext Dublin (XMSM)

0XL3700000000000ARTT15

10

37.41

EUR

16:19:32

Euronext Dublin (XMSM)

0XL3A00000000000ARTRVP

3

37.40

EUR

16:19:52

Euronext Dublin (XMSM)

0XL3A00000000000ARTS0D

5

37.40

EUR

16:19:52

Euronext Dublin (XMSM)

0XL3A00000000000ARTS0C

11

37.40

EUR

16:19:52

Euronext Dublin (XMSM)

0XL3A00000000000ARTS0E

15

37.40

EUR

16:19:52

Euronext Dublin (XMSM)

0XL3100000000000ARTR2K

95

37.40

EUR

16:19:52

Euronext Dublin (XMSM)

0XL3100000000000ARTR2L

24

37.40

EUR

16:19:52

Euronext Dublin (XMSM)

0XL3100000000000ARTR2N

39

37.40

EUR

16:19:52

Euronext Dublin (XMSM)

0XL3100000000000ARTR2M

70

37.40

EUR

16:19:52

Euronext Dublin (XMSM)

0XL3100000000000ARTR2O

30

37.40

EUR

16:19:52

Euronext Dublin (XMSM)

0XL3100000000000ARTR2P

41

37.40

EUR

16:19:53

Euronext Dublin (XMSM)

0XL3700000000000ARTT20

42

37.40

EUR

16:19:53

Euronext Dublin (XMSM)

0XL3700000000000ARTT21

53

37.40

EUR

16:19:53

Euronext Dublin (XMSM)

0XL3700000000000ARTT22

52

37.40

EUR

16:19:55

Euronext Dublin (XMSM)

0XL3100000000000ARTR2R

65

37.40

EUR

16:19:55

Euronext Dublin (XMSM)

0XL3100000000000ARTR2S

1

37.40

EUR

16:19:55

Euronext Dublin (XMSM)

0XL3700000000000ARTT24

4

37.40

EUR

16:19:55

Euronext Dublin (XMSM)

0XL3700000000000ARTT25

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSBKCBPOBDDBBB

Companies

CRH (CDI) (CRH)
UK 100

Latest directors dealings