Transaction in Own Shares

RNS Number : 1250L
CRH PLC
29 December 2022
 

CRH plc

Transaction in Own Shares

 

29th December 2022

 

CRH plc ("CRH") announces that on 28th December 2022 it purchased the following number of its ordinary shares (the "ordinary shares") on Euronext Dublin, from CRH's broker BofA Securities Europe SA. The ordinary shares purchased will be held as treasury shares.

 


Euronext Dublin

Number of ordinary shares purchased: 

59,358

Highest price paid per share:

€ 37.7750

Lowest price paid per share:

€ 37.2050

Volume weighted average price paid:

€ 37.3389

The purchases form part of CRH's intention to buy back ordinary shares of up to $300 million* in the period to 30th March 2023 following its announcement on 19th December 2022 and were effected by CRH's broker as part of the Programme announced on 19th December 2022.

Following settlement of the above transactions CRH will hold 7,283,722 of its ordinary shares in treasury which represents 0.968% of the issued ordinary share capital of CRH. Ordinary shares held in treasury do not have any voting rights. Following settlement, CRH will have 744,856,616 ordinary shares in issue (excluding treasury shares).

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) (including as it forms part of retained EU law in the United Kingdom ('UK') from time to time and, where relevant, pursuant to the UK's European Union (Withdrawal) Act 2018 and the UK's Market Abuse (Amendment) (EU Exit) Regulations 2019), a detailed breakdown of individual trades made on 28th December 2022 by BofA Securities Europe SA on behalf of CRH as part of the buyback programme is scheduled to this announcement.

* Being an amount equal to €282 million (based on a FX rate of $1.00 : €0.94 fixed for the duration of the buyback programme).

 

Contact:

Diarmuid Enright

Assistant Company Secretary

Tel: 00 3531 6344340



 

Issuer Name:

CRH plc

LEI:

549300MIDJNNTH068E74

ISIN:

IE0001827041

Broker name:

BofA Securities Europe SA

Broker code:

BOFAFRP4

Time zone:

GMT/BST

Currency:

EUR

Date of Transactions:

28th December 2022

 

Aggregated Information

 

Trading venue

Currency

Volume Weighted Average Price

Aggregated volume

Euronext Dublin (XMSM)

EUR

€ 37.3389

59,358

 

Euronext Dublin

 

 

Number of Shares

Price Per Share (EUR)

Currency

Trade Time

Trading Venue

MatchID

14

37.58

EUR

08:00:20

Euronext Dublin (XMSM)

0XL3A0000000000089GDTE

3

37.58

EUR

08:00:20

Euronext Dublin (XMSM)

0XL310000000000089GDCV

54

37.58

EUR

08:00:20

Euronext Dublin (XMSM)

0XL340000000000089GDQ5

38

37.58

EUR

08:00:20

Euronext Dublin (XMSM)

0XL370000000000089GDVQ

1

37.58

EUR

08:00:20

Euronext Dublin (XMSM)

0XL310000000000089GDCU

1

37.65

EUR

08:00:47

Euronext Dublin (XMSM)

0XL310000000000089GDFU

2

37.65

EUR

08:00:47

Euronext Dublin (XMSM)

0XL310000000000089GDFT

41

37.65

EUR

08:00:47

Euronext Dublin (XMSM)

0XL370000000000089GE38

55

37.65

EUR

08:00:47

Euronext Dublin (XMSM)

0XL340000000000089GDTH

16

37.65

EUR

08:00:47

Euronext Dublin (XMSM)

0XL3A0000000000089GE05

41

37.64

EUR

08:00:49

Euronext Dublin (XMSM)

0XL370000000000089GE39

22

37.64

EUR

08:00:49

Euronext Dublin (XMSM)

0XL3A0000000000089GE0Q

51

37.64

EUR

08:00:49

Euronext Dublin (XMSM)

0XL340000000000089GDTM

4

37.77

EUR

08:04:26

Euronext Dublin (XMSM)

0XL310000000000089GDLR

1

37.77

EUR

08:04:26

Euronext Dublin (XMSM)

0XL310000000000089GDLS

44

37.77

EUR

08:04:26

Euronext Dublin (XMSM)

0XL370000000000089GE89

21

37.78

EUR

08:04:26

Euronext Dublin (XMSM)

0XL3A0000000000089GE4J

3

37.75

EUR

08:04:35

Euronext Dublin (XMSM)

0XL310000000000089GDM4

3

37.74

EUR

08:04:47

Euronext Dublin (XMSM)

0XL310000000000089GDMD

3

37.74

EUR

08:05:12

Euronext Dublin (XMSM)

0XL310000000000089GDNQ

41

37.64

EUR

08:05:46

Euronext Dublin (XMSM)

0XL340000000000089GE6E

11

37.70

EUR

08:07:23

Euronext Dublin (XMSM)

0XL3A0000000000089GE91

29

37.70

EUR

08:07:23

Euronext Dublin (XMSM)

0XL370000000000089GED9

1

37.67

EUR

08:07:45

Euronext Dublin (XMSM)

0XL310000000000089GDSE

2

37.65

EUR

08:09:20

Euronext Dublin (XMSM)

0XL310000000000089GDVA

34

37.62

EUR

08:11:09

Euronext Dublin (XMSM)

0XL340000000000089GEEE

3

37.62

EUR

08:11:09

Euronext Dublin (XMSM)

0XL310000000000089GE4N

11

37.62

EUR

08:11:09

Euronext Dublin (XMSM)

0XL3A0000000000089GEEU

26

37.62

EUR

08:11:09

Euronext Dublin (XMSM)

0XL370000000000089GEK2

14

37.57

EUR

08:12:34

Euronext Dublin (XMSM)

0XL3A0000000000089GEH2

25

37.57

EUR

08:12:34

Euronext Dublin (XMSM)

0XL370000000000089GEM6

38

37.56

EUR

08:13:07

Euronext Dublin (XMSM)

0XL340000000000089GEI7

1

37.54

EUR

08:13:29

Euronext Dublin (XMSM)

0XL310000000000089GE9J

26

37.54

EUR

08:13:29

Euronext Dublin (XMSM)

0XL370000000000089GENQ

3

37.54

EUR

08:13:29

Euronext Dublin (XMSM)

0XL310000000000089GE9K

33

37.49

EUR

08:13:48

Euronext Dublin (XMSM)

0XL340000000000089GEJK

16

37.46

EUR

08:14:50

Euronext Dublin (XMSM)

0XL3A0000000000089GEK3

3

37.45

EUR

08:16:03

Euronext Dublin (XMSM)

0XL310000000000089GEDN

25

37.45

EUR

08:16:11

Euronext Dublin (XMSM)

0XL370000000000089GERN

57

37.47

EUR

08:16:33

Euronext Dublin (XMSM)

0XL340000000000089GENR

2

37.47

EUR

08:16:33

Euronext Dublin (XMSM)

0XL310000000000089GEEM

11

37.47

EUR

08:16:33

Euronext Dublin (XMSM)

0XL3A0000000000089GEN7

1

37.47

EUR

08:16:33

Euronext Dublin (XMSM)

0XL310000000000089GEEN

58

37.46

EUR

08:16:36

Euronext Dublin (XMSM)

0XL340000000000089GEO0

3

37.46

EUR

08:16:36

Euronext Dublin (XMSM)

0XL310000000000089GEEP

20

37.46

EUR

08:16:36

Euronext Dublin (XMSM)

0XL3A0000000000089GENG

37

37.46

EUR

08:16:36

Euronext Dublin (XMSM)

0XL370000000000089GESC

34

37.47

EUR

08:17:33

Euronext Dublin (XMSM)

0XL370000000000089GETJ

11

37.51

EUR

08:17:59

Euronext Dublin (XMSM)

0XL3A0000000000089GEPL

2

37.51

EUR

08:17:59

Euronext Dublin (XMSM)

0XL310000000000089GEHA

43

37.51

EUR

08:17:59

Euronext Dublin (XMSM)

0XL340000000000089GEQ1

26

37.51

EUR

08:19:25

Euronext Dublin (XMSM)

0XL370000000000089GEVU

17

37.51

EUR

08:19:45

Euronext Dublin (XMSM)

0XL3A0000000000089GESO

37

37.51

EUR

08:19:45

Euronext Dublin (XMSM)

0XL370000000000089GF0M

63

37.51

EUR

08:19:45

Euronext Dublin (XMSM)

0XL340000000000089GESI

2

37.51

EUR

08:19:45

Euronext Dublin (XMSM)

0XL310000000000089GEJT

3

37.50

EUR

08:19:47

Euronext Dublin (XMSM)

0XL310000000000089GEK1

3

37.50

EUR

08:19:55

Euronext Dublin (XMSM)

0XL310000000000089GEK3

4

37.50

EUR

08:20:06

Euronext Dublin (XMSM)

0XL310000000000089GEK9

36

37.50

EUR

08:20:06

Euronext Dublin (XMSM)

0XL370000000000089GF1A

14

37.50

EUR

08:20:06

Euronext Dublin (XMSM)

0XL3A0000000000089GET9

13

37.50

EUR

08:20:16

Euronext Dublin (XMSM)

0XL3A0000000000089GETJ

40

37.51

EUR

08:20:33

Euronext Dublin (XMSM)

0XL340000000000089GEU4

35

37.51

EUR

08:20:33

Euronext Dublin (XMSM)

0XL370000000000089GF24

2

37.50

EUR

08:20:47

Euronext Dublin (XMSM)

0XL310000000000089GELO

11

37.52

EUR

08:23:09

Euronext Dublin (XMSM)

0XL3A0000000000089GF34

33

37.51

EUR

08:23:33

Euronext Dublin (XMSM)

0XL340000000000089GF33

55

37.52

EUR

08:23:44

Euronext Dublin (XMSM)

0XL340000000000089GF3G

3

37.51

EUR

08:23:45

Euronext Dublin (XMSM)

0XL310000000000089GERA

35

37.51

EUR

08:23:45

Euronext Dublin (XMSM)

0XL370000000000089GF6I

34

37.47

EUR

08:25:33

Euronext Dublin (XMSM)

0XL340000000000089GF6E

1

37.47

EUR

08:25:33

Euronext Dublin (XMSM)

0XL310000000000089GEUU

12

37.47

EUR

08:25:33

Euronext Dublin (XMSM)

0XL3A0000000000089GF76

2

37.49

EUR

08:26:35

Euronext Dublin (XMSM)

0XL310000000000089GF0L

34

37.48

EUR

08:27:44

Euronext Dublin (XMSM)

0XL370000000000089GFC2

11

37.45

EUR

08:27:58

Euronext Dublin (XMSM)

0XL3A0000000000089GFB6

34

37.44

EUR

08:28:49

Euronext Dublin (XMSM)

0XL340000000000089GFAO

3

37.44

EUR

08:28:49

Euronext Dublin (XMSM)

0XL310000000000089GF47

1

37.48

EUR

08:31:21

Euronext Dublin (XMSM)

0XL310000000000089GF84

3

37.48

EUR

08:31:21

Euronext Dublin (XMSM)

0XL310000000000089GF83

57

37.48

EUR

08:32:26

Euronext Dublin (XMSM)

0XL340000000000089GFH0

48

37.48

EUR

08:32:26

Euronext Dublin (XMSM)

0XL370000000000089GFJ8

21

37.48

EUR

08:32:26

Euronext Dublin (XMSM)

0XL3A0000000000089GFIQ

11

37.47

EUR

08:34:01

Euronext Dublin (XMSM)

0XL3A0000000000089GFL2

3

37.47

EUR

08:34:01

Euronext Dublin (XMSM)

0XL310000000000089GFCT

24

37.47

EUR

08:34:01

Euronext Dublin (XMSM)

0XL370000000000089GFKV

33

37.47

EUR

08:34:01

Euronext Dublin (XMSM)

0XL340000000000089GFJL

41

37.50

EUR

08:35:32

Euronext Dublin (XMSM)

0XL370000000000089GFNC

12

37.50

EUR

08:35:32

Euronext Dublin (XMSM)

0XL3A0000000000089GFNV

35

37.49

EUR

08:35:44

Euronext Dublin (XMSM)

0XL340000000000089GFMI

1

37.50

EUR

08:37:10

Euronext Dublin (XMSM)

0XL310000000000089GFHT

2

37.50

EUR

08:37:11

Euronext Dublin (XMSM)

0XL310000000000089GFI0

39

37.51

EUR

08:39:18

Euronext Dublin (XMSM)

0XL340000000000089GFRU

10

37.51

EUR

08:39:41

Euronext Dublin (XMSM)

0XL3A0000000000089GFU9

2

37.51

EUR

08:39:41

Euronext Dublin (XMSM)

0XL310000000000089GFLQ

25

37.47

EUR

08:41:27

Euronext Dublin (XMSM)

0XL370000000000089GFUD

3

37.48

EUR

08:41:57

Euronext Dublin (XMSM)

0XL310000000000089GFON

57

37.50

EUR

08:43:16

Euronext Dublin (XMSM)

0XL340000000000089GG1R

12

37.50

EUR

08:43:16

Euronext Dublin (XMSM)

0XL3A0000000000089GG3J

24

37.50

EUR

08:44:35

Euronext Dublin (XMSM)

0XL370000000000089GG1M

1

37.49

EUR

08:45:55

Euronext Dublin (XMSM)

0XL310000000000089GFTS

2

37.47

EUR

08:46:23

Euronext Dublin (XMSM)

0XL310000000000089GFUK

12

37.47

EUR

08:46:23

Euronext Dublin (XMSM)

0XL3A0000000000089GG7B

28

37.47

EUR

08:48:48

Euronext Dublin (XMSM)

0XL370000000000089GG65

34

37.46

EUR

08:48:59

Euronext Dublin (XMSM)

0XL340000000000089GG9H

12

37.44

EUR

08:50:31

Euronext Dublin (XMSM)

0XL3A0000000000089GGEL

3

37.44

EUR

08:50:31

Euronext Dublin (XMSM)

0XL310000000000089GG5U

38

37.41

EUR

08:50:34

Euronext Dublin (XMSM)

0XL370000000000089GG8L

3

37.40

EUR

08:50:50

Euronext Dublin (XMSM)

0XL310000000000089GG7F

12

37.40

EUR

08:50:50

Euronext Dublin (XMSM)

0XL3A0000000000089GGFG

53

37.40

EUR

08:50:50

Euronext Dublin (XMSM)

0XL340000000000089GGDG

1

37.40

EUR

08:53:53

Euronext Dublin (XMSM)

0XL310000000000089GGD7

14

37.41

EUR

08:53:53

Euronext Dublin (XMSM)

0XL3A0000000000089GGKD

26

37.40

EUR

08:53:53

Euronext Dublin (XMSM)

0XL370000000000089GGDE

36

37.41

EUR

08:53:53

Euronext Dublin (XMSM)

0XL340000000000089GGIN

2

37.41

EUR

08:53:53

Euronext Dublin (XMSM)

0XL310000000000089GGD6

32

37.40

EUR

08:56:11

Euronext Dublin (XMSM)

0XL370000000000089GGFK

3

37.40

EUR

08:56:11

Euronext Dublin (XMSM)

0XL310000000000089GGGO

38

37.39

EUR

08:56:15

Euronext Dublin (XMSM)

0XL340000000000089GGM1

15

37.38

EUR

08:57:15

Euronext Dublin (XMSM)

0XL3A0000000000089GGOP

33

37.38

EUR

08:58:44

Euronext Dublin (XMSM)

0XL340000000000089GGPE

24

37.38

EUR

08:58:44

Euronext Dublin (XMSM)

0XL370000000000089GGIV

3

37.37

EUR

08:58:56

Euronext Dublin (XMSM)

0XL310000000000089GGM3

1

37.37

EUR

08:58:56

Euronext Dublin (XMSM)

0XL310000000000089GGM4

36

37.35

EUR

09:01:41

Euronext Dublin (XMSM)

0XL340000000000089GGT8

16

37.35

EUR

09:01:41

Euronext Dublin (XMSM)

0XL3A0000000000089GGVD

27

37.35

EUR

09:01:41

Euronext Dublin (XMSM)

0XL370000000000089GGNC

33

37.37

EUR

09:05:25

Euronext Dublin (XMSM)

0XL340000000000089GH29

12

37.37

EUR

09:05:25

Euronext Dublin (XMSM)

0XL3A0000000000089GH3J

25

37.37

EUR

09:05:25

Euronext Dublin (XMSM)

0XL370000000000089GGRK

3

37.37

EUR

09:05:31

Euronext Dublin (XMSM)

0XL310000000000089GGVK

1

37.37

EUR

09:05:31

Euronext Dublin (XMSM)

0XL310000000000089GGVL

2

37.37

EUR

09:05:31

Euronext Dublin (XMSM)

0XL310000000000089GGVM

4

37.38

EUR

09:09:12

Euronext Dublin (XMSM)

0XL310000000000089GH6J

37

37.38

EUR

09:09:12

Euronext Dublin (XMSM)

0XL340000000000089GH8T

17

37.37

EUR

09:09:27

Euronext Dublin (XMSM)

0XL3A0000000000089GHAF

43

37.37

EUR

09:09:27

Euronext Dublin (XMSM)

0XL370000000000089GH2F

60

37.37

EUR

09:09:27

Euronext Dublin (XMSM)

0XL340000000000089GH99

14

37.35

EUR

09:10:31

Euronext Dublin (XMSM)

0XL3A0000000000089GHBQ

30

37.35

EUR

09:10:47

Euronext Dublin (XMSM)

0XL370000000000089GH48

2

37.35

EUR

09:11:22

Euronext Dublin (XMSM)

0XL310000000000089GHAA

1

37.35

EUR

09:11:22

Euronext Dublin (XMSM)

0XL310000000000089GHA9

2

37.32

EUR

09:14:29

Euronext Dublin (XMSM)

0XL3A0000000000089GHHB

9

37.32

EUR

09:14:30

Euronext Dublin (XMSM)

0XL3A0000000000089GHHC

2

37.32

EUR

09:14:38

Euronext Dublin (XMSM)

0XL310000000000089GHFA

35

37.32

EUR

09:14:38

Euronext Dublin (XMSM)

0XL340000000000089GHGE

25

37.32

EUR

09:14:38

Euronext Dublin (XMSM)

0XL370000000000089GH91

489

37.31

EUR

09:14:49

Euronext Dublin (XMSM)

0XL340000000000089GHGK

27

37.32

EUR

09:15:08

Euronext Dublin (XMSM)

0XL340000000000089GHH3

25

37.32

EUR

09:15:08

Euronext Dublin (XMSM)

0XL370000000000089GH9S

10

37.32

EUR

09:15:08

Euronext Dublin (XMSM)

0XL340000000000089GHH4

16

37.32

EUR

09:15:08

Euronext Dublin (XMSM)

0XL3A0000000000089GHIF

2

37.32

EUR

09:15:08

Euronext Dublin (XMSM)

0XL310000000000089GHGB

3

37.33

EUR

09:17:27

Euronext Dublin (XMSM)

0XL310000000000089GHJQ

49

37.33

EUR

09:18:31

Euronext Dublin (XMSM)

0XL340000000000089GHMA

1

37.33

EUR

09:18:31

Euronext Dublin (XMSM)

0XL310000000000089GHLB

11

37.33

EUR

09:18:31

Euronext Dublin (XMSM)

0XL3A0000000000089GHN1

35

37.33

EUR

09:18:31

Euronext Dublin (XMSM)

0XL370000000000089GHFD

59

37.31

EUR

09:19:19

Euronext Dublin (XMSM)

0XL340000000000089GHNG

3

37.31

EUR

09:19:19

Euronext Dublin (XMSM)

0XL310000000000089GHMH

40

37.31

EUR

09:19:29

Euronext Dublin (XMSM)

0XL340000000000089GHO6

15

37.31

EUR

09:19:29

Euronext Dublin (XMSM)

0XL3A0000000000089GHOI

2

37.31

EUR

09:19:29

Euronext Dublin (XMSM)

0XL370000000000089GHGK

27

37.31

EUR

09:19:29

Euronext Dublin (XMSM)

0XL370000000000089GHGL

55

37.30

EUR

09:19:29

Euronext Dublin (XMSM)

0XL340000000000089GHOF

3

37.30

EUR

09:22:21

Euronext Dublin (XMSM)

0XL310000000000089GHRU

1

37.30

EUR

09:22:40

Euronext Dublin (XMSM)

0XL310000000000089GHSB

30

37.30

EUR

09:22:40

Euronext Dublin (XMSM)

0XL370000000000089GHKN

42

37.30

EUR

09:22:40

Euronext Dublin (XMSM)

0XL340000000000089GHT6

19

37.29

EUR

09:22:48

Euronext Dublin (XMSM)

0XL3A0000000000089GHSS

46

37.29

EUR

09:23:09

Euronext Dublin (XMSM)

0XL340000000000089GHTN

33

37.29

EUR

09:23:09

Euronext Dublin (XMSM)

0XL370000000000089GHL7

3

37.29

EUR

09:23:09

Euronext Dublin (XMSM)

0XL310000000000089GHT2

47

37.29

EUR

09:23:09

Euronext Dublin (XMSM)

0XL340000000000089GHTO

3

37.30

EUR

09:27:41

Euronext Dublin (XMSM)

0XL310000000000089GI2T

64

37.30

EUR

09:27:41

Euronext Dublin (XMSM)

0XL340000000000089GI49

16

37.30

EUR

09:27:41

Euronext Dublin (XMSM)

0XL3A0000000000089GI2B

1

37.29

EUR

09:27:59

Euronext Dublin (XMSM)

0XL310000000000089GI38

38

37.28

EUR

09:28:05

Euronext Dublin (XMSM)

0XL340000000000089GI4R

27

37.28

EUR

09:28:05

Euronext Dublin (XMSM)

0XL370000000000089GHSE

34

37.27

EUR

09:29:22

Euronext Dublin (XMSM)

0XL340000000000089GI6C

3

37.27

EUR

09:29:22

Euronext Dublin (XMSM)

0XL310000000000089GI4K

7

37.27

EUR

09:29:22

Euronext Dublin (XMSM)

0XL370000000000089GHTL

12

37.27

EUR

09:29:22

Euronext Dublin (XMSM)

0XL3A0000000000089GI3H

18

37.27

EUR

09:29:22

Euronext Dublin (XMSM)

0XL370000000000089GHTK

10

37.28

EUR

09:31:54

Euronext Dublin (XMSM)

0XL3A0000000000089GI6U

39

37.28

EUR

09:31:54

Euronext Dublin (XMSM)

0XL340000000000089GIA3

4

37.30

EUR

09:34:22

Euronext Dublin (XMSM)

0XL310000000000089GIAV

47

37.30

EUR

09:34:22

Euronext Dublin (XMSM)

0XL370000000000089GI32

37

37.29

EUR

09:34:49

Euronext Dublin (XMSM)

0XL340000000000089GICM

1

37.29

EUR

09:34:49

Euronext Dublin (XMSM)

0XL310000000000089GIBG

13

37.29

EUR

09:34:49

Euronext Dublin (XMSM)

0XL3A0000000000089GI9H

41

37.28

EUR

09:34:52

Euronext Dublin (XMSM)

0XL340000000000089GICO

39

37.27

EUR

09:35:44

Euronext Dublin (XMSM)

0XL340000000000089GIEC

2

37.27

EUR

09:36:50

Euronext Dublin (XMSM)

0XL310000000000089GIE8

35

37.27

EUR

09:36:50

Euronext Dublin (XMSM)

0XL370000000000089GI64

19

37.27

EUR

09:36:50

Euronext Dublin (XMSM)

0XL3A0000000000089GIBS

34

37.27

EUR

09:36:50

Euronext Dublin (XMSM)

0XL340000000000089GIFF

15

37.27

EUR

09:36:50

Euronext Dublin (XMSM)

0XL340000000000089GIFG

2

37.26

EUR

09:37:39

Euronext Dublin (XMSM)

0XL310000000000089GIFB

55

37.26

EUR

09:37:39

Euronext Dublin (XMSM)

0XL340000000000089GIGM

3

37.26

EUR

09:38:56

Euronext Dublin (XMSM)

0XL310000000000089GIGM

27

37.25

EUR

09:38:56

Euronext Dublin (XMSM)

0XL370000000000089GI87

36

37.25

EUR

09:38:56

Euronext Dublin (XMSM)

0XL340000000000089GIHV

1

37.24

EUR

09:40:57

Euronext Dublin (XMSM)

0XL310000000000089GIJH

11

37.24

EUR

09:40:57

Euronext Dublin (XMSM)

0XL3A0000000000089GIG6

41

37.24

EUR

09:40:57

Euronext Dublin (XMSM)

0XL340000000000089GIKL

24

37.24

EUR

09:40:58

Euronext Dublin (XMSM)

0XL370000000000089GIBB

33

37.24

EUR

09:40:58

Euronext Dublin (XMSM)

0XL340000000000089GIKO

3

37.23

EUR

09:41:53

Euronext Dublin (XMSM)

0XL310000000000089GIKM

12

37.22

EUR

09:42:50

Euronext Dublin (XMSM)

0XL3A0000000000089GIIP

4

37.22

EUR

09:42:50

Euronext Dublin (XMSM)

0XL340000000000089GIN9

76

37.23

EUR

09:45:00

Euronext Dublin (XMSM)

0XL340000000000089GIPV

35

37.23

EUR

09:45:00

Euronext Dublin (XMSM)

0XL370000000000089GIG0

47

37.23

EUR

09:45:00

Euronext Dublin (XMSM)

0XL340000000000089GIQ0

39

37.26

EUR

09:48:16

Euronext Dublin (XMSM)

0XL370000000000089GIL9

77

37.26

EUR

09:48:16

Euronext Dublin (XMSM)

0XL340000000000089GITO

54

37.26

EUR

09:48:16

Euronext Dublin (XMSM)

0XL340000000000089GITN

4

37.25

EUR

09:48:32

Euronext Dublin (XMSM)

0XL310000000000089GITR

20

37.25

EUR

09:48:32

Euronext Dublin (XMSM)

0XL3A0000000000089GIQ1

1

37.25

EUR

09:48:32

Euronext Dublin (XMSM)

0XL310000000000089GITS

2

37.24

EUR

09:48:33

Euronext Dublin (XMSM)

0XL310000000000089GIU0

11

37.25

EUR

09:49:41

Euronext Dublin (XMSM)

0XL3A0000000000089GIS1

27

37.24

EUR

09:50:45

Euronext Dublin (XMSM)

0XL370000000000089GIPD

36

37.24

EUR

09:50:45

Euronext Dublin (XMSM)

0XL340000000000089GJ1H

63

37.23

EUR

09:50:57

Euronext Dublin (XMSM)

0XL340000000000089GJ1R

24

37.25

EUR

09:53:31

Euronext Dublin (XMSM)

0XL370000000000089GITT

33

37.25

EUR

09:54:02

Euronext Dublin (XMSM)

0XL340000000000089GJ79

15

37.25

EUR

09:54:02

Euronext Dublin (XMSM)

0XL3A0000000000089GJ2F

1

37.25

EUR

09:54:02

Euronext Dublin (XMSM)

0XL310000000000089GJ97

3

37.25

EUR

09:54:02

Euronext Dublin (XMSM)

0XL310000000000089GJ98

2

37.25

EUR

09:54:56

Euronext Dublin (XMSM)

0XL310000000000089GJAH

39

37.26

EUR

09:57:18

Euronext Dublin (XMSM)

0XL340000000000089GJAN

2

37.26

EUR

09:57:18

Euronext Dublin (XMSM)

0XL310000000000089GJDL

12

37.26

EUR

09:57:18

Euronext Dublin (XMSM)

0XL3A0000000000089GJ62

2

37.29

EUR

10:00:02

Euronext Dublin (XMSM)

0XL310000000000089GJHN

16

37.29

EUR

10:00:02

Euronext Dublin (XMSM)

0XL3A0000000000089GJ9M

24

37.29

EUR

10:00:02

Euronext Dublin (XMSM)

0XL370000000000089GJ7C

39

37.29

EUR

10:00:02

Euronext Dublin (XMSM)

0XL340000000000089GJEE

36

37.29

EUR

10:00:02

Euronext Dublin (XMSM)

0XL340000000000089GJED

66

37.31

EUR

10:01:39

Euronext Dublin (XMSM)

0XL340000000000089GJFT

46

37.31

EUR

10:01:39

Euronext Dublin (XMSM)

0XL340000000000089GJFS

1

37.31

EUR

10:01:39

Euronext Dublin (XMSM)

0XL310000000000089GJJK

23

37.31

EUR

10:01:39

Euronext Dublin (XMSM)

0XL370000000000089GJ9K

31

37.30

EUR

10:01:46

Euronext Dublin (XMSM)

0XL370000000000089GJ9T

56

37.30

EUR

10:01:46

Euronext Dublin (XMSM)

0XL340000000000089GJG8

3

37.30

EUR

10:01:46

Euronext Dublin (XMSM)

0XL310000000000089GJK1

65

37.32

EUR

10:07:40

Euronext Dublin (XMSM)

0XL340000000000089GJMP

44

37.32

EUR

10:07:40

Euronext Dublin (XMSM)

0XL370000000000089GJFP

23

37.32

EUR

10:07:40

Euronext Dublin (XMSM)

0XL3A0000000000089GJHG

1

37.32

EUR

10:08:55

Euronext Dublin (XMSM)

0XL310000000000089GJS0

2

37.32

EUR

10:08:55

Euronext Dublin (XMSM)

0XL310000000000089GJRV

12

37.31

EUR

10:10:56

Euronext Dublin (XMSM)

0XL3A0000000000089GJKU

29

37.31

EUR

10:10:56

Euronext Dublin (XMSM)

0XL370000000000089GJJH

39

37.31

EUR

10:10:56

Euronext Dublin (XMSM)

0XL340000000000089GJQS

62

37.31

EUR

10:10:56

Euronext Dublin (XMSM)

0XL340000000000089GJQR

84

37.31

EUR

10:11:32

Euronext Dublin (XMSM)

0XL340000000000089GJRP

2

37.31

EUR

10:11:32

Euronext Dublin (XMSM)

0XL310000000000089GJV7

36

37.33

EUR

10:15:20

Euronext Dublin (XMSM)

0XL340000000000089GK10

11

37.33

EUR

10:15:20

Euronext Dublin (XMSM)

0XL3A0000000000089GJQ2

24

37.33

EUR

10:15:20

Euronext Dublin (XMSM)

0XL370000000000089GJOV

3

37.32

EUR

10:15:23

Euronext Dublin (XMSM)

0XL310000000000089GK48

3

37.31

EUR

10:15:41

Euronext Dublin (XMSM)

0XL310000000000089GK4Q

52

37.31

EUR

10:15:47

Euronext Dublin (XMSM)

0XL340000000000089GK1S

89

37.31

EUR

10:16:25

Euronext Dublin (XMSM)

0XL340000000000089GK2P

1

37.31

EUR

10:16:39

Euronext Dublin (XMSM)

0XL310000000000089GK64

38

37.31

EUR

10:16:39

Euronext Dublin (XMSM)

0XL340000000000089GK2R

36

37.31

EUR

10:16:39

Euronext Dublin (XMSM)

0XL340000000000089GK2Q

30

37.31

EUR

10:16:39

Euronext Dublin (XMSM)

0XL370000000000089GJRG

11

37.31

EUR

10:16:39

Euronext Dublin (XMSM)

0XL3A0000000000089GJS8

42

37.30

EUR

10:16:53

Euronext Dublin (XMSM)

0XL340000000000089GK35

1

37.30

EUR

10:16:59

Euronext Dublin (XMSM)

0XL340000000000089GK36

41

37.30

EUR

10:16:59

Euronext Dublin (XMSM)

0XL340000000000089GK37

34

37.29

EUR

10:20:33

Euronext Dublin (XMSM)

0XL340000000000089GK82

24

37.29

EUR

10:20:33

Euronext Dublin (XMSM)

0XL370000000000089GK1B

26

37.32

EUR

10:23:43

Euronext Dublin (XMSM)

0XL370000000000089GK5H

36

37.32

EUR

10:23:43

Euronext Dublin (XMSM)

0XL340000000000089GKCM

11

37.32

EUR

10:23:43

Euronext Dublin (XMSM)

0XL3A0000000000089GK7N

2

37.32

EUR

10:23:43

Euronext Dublin (XMSM)

0XL310000000000089GKH8

2

37.31

EUR

10:23:44

Euronext Dublin (XMSM)

0XL310000000000089GKH9

11

37.31

EUR

10:23:44

Euronext Dublin (XMSM)

0XL3A0000000000089GK7P

78

37.31

EUR

10:23:44

Euronext Dublin (XMSM)

0XL340000000000089GKCO

45

37.30

EUR

10:24:08

Euronext Dublin (XMSM)

0XL340000000000089GKDB

49

37.30

EUR

10:24:16

Euronext Dublin (XMSM)

0XL340000000000089GKDJ

1

37.30

EUR

10:24:16

Euronext Dublin (XMSM)

0XL310000000000089GKIF

2

37.30

EUR

10:24:22

Euronext Dublin (XMSM)

0XL310000000000089GKIO

3

37.29

EUR

10:25:02

Euronext Dublin (XMSM)

0XL310000000000089GKJI

14

37.29

EUR

10:25:02

Euronext Dublin (XMSM)

0XL3A0000000000089GK9S

71

37.29

EUR

10:27:04

Euronext Dublin (XMSM)

0XL340000000000089GKH8

31

37.29

EUR

10:27:04

Euronext Dublin (XMSM)

0XL370000000000089GK9L

59

37.29

EUR

10:27:04

Euronext Dublin (XMSM)

0XL340000000000089GKH9

46

37.28

EUR

10:28:00

Euronext Dublin (XMSM)

0XL340000000000089GKHU

60

37.31

EUR

10:30:43

Euronext Dublin (XMSM)

0XL340000000000089GKKO

40

37.31

EUR

10:30:43

Euronext Dublin (XMSM)

0XL340000000000089GKKN

28

37.30

EUR

10:30:43

Euronext Dublin (XMSM)

0XL370000000000089GKDJ

3

37.30

EUR

10:30:43

Euronext Dublin (XMSM)

0XL310000000000089GKRP

13

37.30

EUR

10:30:43

Euronext Dublin (XMSM)

0XL3A0000000000089GKHO

41

37.30

EUR

10:32:18

Euronext Dublin (XMSM)

0XL340000000000089GKMK

12

37.30

EUR

10:32:18

Euronext Dublin (XMSM)

0XL3A0000000000089GKJU

45

37.30

EUR

10:32:18

Euronext Dublin (XMSM)

0XL370000000000089GKF0

1

37.30

EUR

10:32:18

Euronext Dublin (XMSM)

0XL310000000000089GKUF

2

37.29

EUR

10:32:18

Euronext Dublin (XMSM)

0XL310000000000089GKUG

3

37.29

EUR

10:32:34

Euronext Dublin (XMSM)

0XL310000000000089GKUU

45

37.29

EUR

10:32:34

Euronext Dublin (XMSM)

0XL340000000000089GKMS

11

37.32

EUR

10:34:45

Euronext Dublin (XMSM)

0XL3A0000000000089GKNG

3

37.31

EUR

10:36:25

Euronext Dublin (XMSM)

0XL310000000000089GL52

50

37.31

EUR

10:36:25

Euronext Dublin (XMSM)

0XL340000000000089GKT2

42

37.31

EUR

10:36:25

Euronext Dublin (XMSM)

0XL340000000000089GKT1

26

37.31

EUR

10:36:25

Euronext Dublin (XMSM)

0XL370000000000089GKLQ

12

37.31

EUR

10:36:25

Euronext Dublin (XMSM)

0XL3A0000000000089GKQA

51

37.30

EUR

10:36:37

Euronext Dublin (XMSM)

0XL340000000000089GKTK

1

37.30

EUR

10:37:16

Euronext Dublin (XMSM)

0XL310000000000089GL6L

57

37.33

EUR

10:39:44

Euronext Dublin (XMSM)

0XL340000000000089GL24

26

37.33

EUR

10:44:19

Euronext Dublin (XMSM)

0XL340000000000089GL83

34

37.35

EUR

10:45:28

Euronext Dublin (XMSM)

0XL370000000000089GL1I

17

37.35

EUR

10:45:28

Euronext Dublin (XMSM)

0XL3A0000000000089GL5H

34

37.35

EUR

10:45:28

Euronext Dublin (XMSM)

0XL340000000000089GLA3

1

37.35

EUR

10:45:28

Euronext Dublin (XMSM)

0XL310000000000089GLHI

2

37.35

EUR

10:45:28

Euronext Dublin (XMSM)

0XL310000000000089GLHH

2

37.34

EUR

10:45:32

Euronext Dublin (XMSM)

0XL310000000000089GLHN

18

37.34

EUR

10:45:32

Euronext Dublin (XMSM)

0XL3A0000000000089GL5S

22

37.34

EUR

10:45:32

Euronext Dublin (XMSM)

0XL370000000000089GL1Q

1

37.34

EUR

10:45:32

Euronext Dublin (XMSM)

0XL370000000000089GL1S

39

37.34

EUR

10:46:23

Euronext Dublin (XMSM)

0XL370000000000089GL2U

3

37.34

EUR

10:46:23

Euronext Dublin (XMSM)

0XL310000000000089GLJ7

22

37.38

EUR

10:51:29

Euronext Dublin (XMSM)

0XL3A0000000000089GLEQ

46

37.38

EUR

10:51:29

Euronext Dublin (XMSM)

0XL370000000000089GL95

2

37.38

EUR

10:51:29

Euronext Dublin (XMSM)

0XL310000000000089GLQD

70

37.38

EUR

10:51:29

Euronext Dublin (XMSM)

0XL340000000000089GLI3

3

37.40

EUR

10:57:03

Euronext Dublin (XMSM)

0XL310000000000089GM2J

1

37.40

EUR

10:57:03

Euronext Dublin (XMSM)

0XL310000000000089GM2I

14

37.39

EUR

10:57:03

Euronext Dublin (XMSM)

0XL3A0000000000089GLO6

38

37.39

EUR

10:57:03

Euronext Dublin (XMSM)

0XL340000000000089GLPA

27

37.39

EUR

10:57:03

Euronext Dublin (XMSM)

0XL370000000000089GLG8

10

37.39

EUR

10:57:43

Euronext Dublin (XMSM)

0XL3A0000000000089GLP1

1

37.39

EUR

10:57:57

Euronext Dublin (XMSM)

0XL310000000000089GM3D

41

37.39

EUR

10:57:57

Euronext Dublin (XMSM)

0XL340000000000089GLQ4

3

37.39

EUR

10:57:57

Euronext Dublin (XMSM)

0XL310000000000089GM3C

34

37.39

EUR

10:57:57

Euronext Dublin (XMSM)

0XL370000000000089GLH6

2

37.40

EUR

11:01:35

Euronext Dublin (XMSM)

0XL310000000000089GMA9

25

37.41

EUR

11:02:49

Euronext Dublin (XMSM)

0XL370000000000089GLOO

16

37.41

EUR

11:02:49

Euronext Dublin (XMSM)

0XL3A0000000000089GM20

21

37.41

EUR

11:03:50

Euronext Dublin (XMSM)

0XL3A0000000000089GM3K

46

37.41

EUR

11:03:50

Euronext Dublin (XMSM)

0XL340000000000089GM2O

3

37.41

EUR

11:03:50

Euronext Dublin (XMSM)

0XL310000000000089GMCT

30

37.41

EUR

11:03:50

Euronext Dublin (XMSM)

0XL370000000000089GLQ6

28

37.41

EUR

11:03:50

Euronext Dublin (XMSM)

0XL370000000000089GLQ7

37

37.42

EUR

11:04:38

Euronext Dublin (XMSM)

0XL340000000000089GM3F

1

37.42

EUR

11:04:38

Euronext Dublin (XMSM)

0XL310000000000089GMDS

3

37.42

EUR

11:04:38

Euronext Dublin (XMSM)

0XL310000000000089GMDR

15

37.42

EUR

11:05:13

Euronext Dublin (XMSM)

0XL3A0000000000089GM5D

4

37.42

EUR

11:05:13

Euronext Dublin (XMSM)

0XL310000000000089GMF2

29

37.42

EUR

11:05:13

Euronext Dublin (XMSM)

0XL370000000000089GLRO

4

37.44

EUR

11:08:13

Euronext Dublin (XMSM)

0XL310000000000089GMI0

25

37.44

EUR

11:08:13

Euronext Dublin (XMSM)

0XL370000000000089GLUT

36

37.44

EUR

11:08:13

Euronext Dublin (XMSM)

0XL340000000000089GM6O

13

37.44

EUR

11:09:42

Euronext Dublin (XMSM)

0XL3A0000000000089GM97

57

37.44

EUR

11:09:44

Euronext Dublin (XMSM)

0XL340000000000089GM8B

48

37.45

EUR

11:10:49

Euronext Dublin (XMSM)

0XL340000000000089GM9F

30

37.45

EUR

11:10:49

Euronext Dublin (XMSM)

0XL370000000000089GM18

1

37.45

EUR

11:10:49

Euronext Dublin (XMSM)

0XL310000000000089GML3

3

37.45

EUR

11:10:49

Euronext Dublin (XMSM)

0XL310000000000089GML2

61

37.44

EUR

11:11:02

Euronext Dublin (XMSM)

0XL340000000000089GM9J

11

37.44

EUR

11:11:02

Euronext Dublin (XMSM)

0XL3A0000000000089GMAL

29

37.44

EUR

11:13:27

Euronext Dublin (XMSM)

0XL370000000000089GM3Q

33

37.44

EUR

11:13:27

Euronext Dublin (XMSM)

0XL340000000000089GMBK

11

37.44

EUR

11:13:27

Euronext Dublin (XMSM)

0XL3A0000000000089GMD2

2

37.44

EUR

11:13:27

Euronext Dublin (XMSM)

0XL310000000000089GMNO

3

37.45

EUR

11:16:02

Euronext Dublin (XMSM)

0XL310000000000089GMRB

65

37.45

EUR

11:16:02

Euronext Dublin (XMSM)

0XL340000000000089GMF4

11

37.45

EUR

11:16:08

Euronext Dublin (XMSM)

0XL3A0000000000089GMGE

28

37.45

EUR

11:16:08

Euronext Dublin (XMSM)

0XL370000000000089GM86

62

37.43

EUR

11:17:04

Euronext Dublin (XMSM)

0XL340000000000089GMG8

1

37.43

EUR

11:17:04

Euronext Dublin (XMSM)

0XL310000000000089GMSI

28

37.43

EUR

11:18:36

Euronext Dublin (XMSM)

0XL370000000000089GMB9

19

37.43

EUR

11:18:36

Euronext Dublin (XMSM)

0XL3A0000000000089GMJ7

2

37.43

EUR

11:18:36

Euronext Dublin (XMSM)

0XL310000000000089GMTO

3

37.42

EUR

11:19:12

Euronext Dublin (XMSM)

0XL310000000000089GMUB

15

37.43

EUR

11:20:57

Euronext Dublin (XMSM)

0XL3A0000000000089GMLF

33

37.43

EUR

11:20:57

Euronext Dublin (XMSM)

0XL370000000000089GMDE

49

37.43

EUR

11:20:57

Euronext Dublin (XMSM)

0XL340000000000089GMJN

2

37.43

EUR

11:22:45

Euronext Dublin (XMSM)

0XL310000000000089GN22

1

37.43

EUR

11:22:45

Euronext Dublin (XMSM)

0XL310000000000089GN21

3

37.43

EUR

11:22:45

Euronext Dublin (XMSM)

0XL340000000000089GMLH

45

37.43

EUR

11:22:45

Euronext Dublin (XMSM)

0XL340000000000089GMLI

43

37.46

EUR

11:25:11

Euronext Dublin (XMSM)

0XL340000000000089GMNS

28

37.46

EUR

11:25:12

Euronext Dublin (XMSM)

0XL370000000000089GMHB

2

37.46

EUR

11:25:12

Euronext Dublin (XMSM)

0XL310000000000089GN5D

19

37.46

EUR

11:25:12

Euronext Dublin (XMSM)

0XL3A0000000000089GMQ5

54

37.45

EUR

11:26:58

Euronext Dublin (XMSM)

0XL340000000000089GMPP

1

37.45

EUR

11:27:05

Euronext Dublin (XMSM)

0XL310000000000089GN7O

10

37.45

EUR

11:27:05

Euronext Dublin (XMSM)

0XL3A0000000000089GMRV

3

37.44

EUR

11:27:16

Euronext Dublin (XMSM)

0XL310000000000089GN81

48

37.44

EUR

11:27:16

Euronext Dublin (XMSM)

0XL370000000000089GMJO

32

37.47

EUR

11:30:49

Euronext Dublin (XMSM)

0XL340000000000089GMTH

21

37.47

EUR

11:32:00

Euronext Dublin (XMSM)

0XL370000000000089GMO4

14

37.47

EUR

11:32:00

Euronext Dublin (XMSM)

0XL3A0000000000089GN0B

1

37.47

EUR

11:32:00

Euronext Dublin (XMSM)

0XL310000000000089GNDO

18

37.47

EUR

11:32:00

Euronext Dublin (XMSM)

0XL370000000000089GMO3

35

37.47

EUR

11:32:00

Euronext Dublin (XMSM)

0XL340000000000089GMUE

5

37.47

EUR

11:34:13

Euronext Dublin (XMSM)

0XL310000000000089GNG9

41

37.47

EUR

11:34:13

Euronext Dublin (XMSM)

0XL370000000000089GMQE

13

37.47

EUR

11:34:31

Euronext Dublin (XMSM)

0XL3A0000000000089GN2K

45

37.47

EUR

11:34:31

Euronext Dublin (XMSM)

0XL340000000000089GN1I

2

37.47

EUR

11:34:31

Euronext Dublin (XMSM)

0XL310000000000089GNGN

37

37.47

EUR

11:34:31

Euronext Dublin (XMSM)

0XL370000000000089GMQL

17

37.47

EUR

11:35:35

Euronext Dublin (XMSM)

0XL3A0000000000089GN4A

3

37.47

EUR

11:35:35

Euronext Dublin (XMSM)

0XL310000000000089GNIN

21

37.47

EUR

11:35:46

Euronext Dublin (XMSM)

0XL3A0000000000089GN4J

2

37.47

EUR

11:35:46

Euronext Dublin (XMSM)

0XL310000000000089GNJ3

2

37.47

EUR

11:36:08

Euronext Dublin (XMSM)

0XL310000000000089GNJA

3

37.47

EUR

11:36:11

Euronext Dublin (XMSM)

0XL310000000000089GNJF

65

37.48

EUR

11:39:06

Euronext Dublin (XMSM)

0XL340000000000089GN6C

2

37.48

EUR

11:39:06

Euronext Dublin (XMSM)

0XL310000000000089GNN1

14

37.48

EUR

11:39:06

Euronext Dublin (XMSM)

0XL3A0000000000089GN82

2

37.47

EUR

11:39:08

Euronext Dublin (XMSM)

0XL310000000000089GNN2

27

37.47

EUR

11:39:08

Euronext Dublin (XMSM)

0XL370000000000089GMVC

16

37.46

EUR

11:39:52

Euronext Dublin (XMSM)

0XL3A0000000000089GN8I

47

37.46

EUR

11:39:52

Euronext Dublin (XMSM)

0XL370000000000089GMVT

2

37.46

EUR

11:39:52

Euronext Dublin (XMSM)

0XL310000000000089GNNQ

52

37.46

EUR

11:39:52

Euronext Dublin (XMSM)

0XL340000000000089GN6U

51

37.47

EUR

11:41:10

Euronext Dublin (XMSM)

0XL370000000000089GN10

67

37.47

EUR

11:41:10

Euronext Dublin (XMSM)

0XL340000000000089GN7F

1

37.47

EUR

11:43:39

Euronext Dublin (XMSM)

0XL310000000000089GNRN

3

37.50

EUR

11:45:55

Euronext Dublin (XMSM)

0XL310000000000089GNU2

69

37.50

EUR

11:45:55

Euronext Dublin (XMSM)

0XL340000000000089GNCE

50

37.50

EUR

11:45:55

Euronext Dublin (XMSM)

0XL370000000000089GN4V

15

37.50

EUR

11:45:55

Euronext Dublin (XMSM)

0XL3A0000000000089GNE9

18

37.49

EUR

11:45:55

Euronext Dublin (XMSM)

0XL3A0000000000089GNEA

18

37.51

EUR

11:48:37

Euronext Dublin (XMSM)

0XL3A0000000000089GNGV

4

37.51

EUR

11:48:37

Euronext Dublin (XMSM)

0XL310000000000089GO1B

1

37.51

EUR

11:48:37

Euronext Dublin (XMSM)

0XL310000000000089GO1C

23

37.51

EUR

11:49:21

Euronext Dublin (XMSM)

0XL370000000000089GN92

37

37.51

EUR

11:49:21

Euronext Dublin (XMSM)

0XL340000000000089GNFJ

2

37.51

EUR

11:49:21

Euronext Dublin (XMSM)

0XL310000000000089GO33

48

37.50

EUR

11:49:51

Euronext Dublin (XMSM)

0XL370000000000089GN9F

34

37.50

EUR

11:49:51

Euronext Dublin (XMSM)

0XL340000000000089GNFS

2

37.50

EUR

11:50:00

Euronext Dublin (XMSM)

0XL310000000000089GO3K

38

37.50

EUR

11:53:46

Euronext Dublin (XMSM)

0XL370000000000089GND7

23

37.50

EUR

11:57:43

Euronext Dublin (XMSM)

0XL3A0000000000089GNR8

64

37.50

EUR

11:57:43

Euronext Dublin (XMSM)

0XL340000000000089GNO7

1

37.50

EUR

11:58:29

Euronext Dublin (XMSM)

0XL310000000000089GODQ

7

37.50

EUR

11:58:29

Euronext Dublin (XMSM)

0XL310000000000089GODP

36

37.50

EUR

11:58:29

Euronext Dublin (XMSM)

0XL370000000000089GNII

16

37.50

EUR

11:58:29

Euronext Dublin (XMSM)

0XL3A0000000000089GNSB

49

37.50

EUR

11:58:29

Euronext Dublin (XMSM)

0XL340000000000089GNOK

11

37.49

EUR

11:58:38

Euronext Dublin (XMSM)

0XL3A0000000000089GNSN

1

37.49

EUR

11:58:38

Euronext Dublin (XMSM)

0XL310000000000089GOE7

3

37.49

EUR

11:58:38

Euronext Dublin (XMSM)

0XL310000000000089GOE6

22

37.49

EUR

11:58:38

Euronext Dublin (XMSM)

0XL370000000000089GNIQ

2

37.49

EUR

11:58:39

Euronext Dublin (XMSM)

0XL310000000000089GOEA

16

37.49

EUR

11:58:39

Euronext Dublin (XMSM)

0XL370000000000089GNIR

11

37.49

EUR

11:58:39

Euronext Dublin (XMSM)

0XL3A0000000000089GNSO

1

37.50

EUR

12:00:18

Euronext Dublin (XMSM)

0XL310000000000089GOGD

3

37.50

EUR

12:00:18

Euronext Dublin (XMSM)

0XL310000000000089GOGC

25

37.50

EUR

12:00:18

Euronext Dublin (XMSM)

0XL370000000000089GNKP

80

37.51

EUR

12:02:17

Euronext Dublin (XMSM)

0XL340000000000089GNSP

47

37.51

EUR

12:02:17

Euronext Dublin (XMSM)

0XL370000000000089GNMI

3

37.51

EUR

12:02:17

Euronext Dublin (XMSM)

0XL310000000000089GOIK

21

37.51

EUR

12:02:17

Euronext Dublin (XMSM)

0XL3A0000000000089GO0J

3

37.52

EUR

12:03:52

Euronext Dublin (XMSM)

0XL310000000000089GOKF

20

37.52

EUR

12:03:52

Euronext Dublin (XMSM)

0XL3A0000000000089GO28

10

37.52

EUR

12:04:05

Euronext Dublin (XMSM)

0XL3A0000000000089GO2G

4

37.55

EUR

12:05:48

Euronext Dublin (XMSM)

0XL310000000000089GONI

2

37.54

EUR

12:06:04

Euronext Dublin (XMSM)

0XL310000000000089GONU

2

37.57

EUR

12:07:16

Euronext Dublin (XMSM)

0XL310000000000089GOP9

55

37.57

EUR

12:07:16

Euronext Dublin (XMSM)

0XL370000000000089GNTM

107

37.57

EUR

12:07:16

Euronext Dublin (XMSM)

0XL340000000000089GO49

3

37.57

EUR

12:07:16

Euronext Dublin (XMSM)

0XL310000000000089GOP7

11

37.57

EUR

12:07:16

Euronext Dublin (XMSM)

0XL3A0000000000089GO6N

14

37.57

EUR

12:08:20

Euronext Dublin (XMSM)

0XL3A0000000000089GO7T

77

37.57

EUR

12:08:20

Euronext Dublin (XMSM)

0XL340000000000089GO5I

43

37.57

EUR

12:08:20

Euronext Dublin (XMSM)

0XL370000000000089GNUH

11

37.58

EUR

12:09:35

Euronext Dublin (XMSM)

0XL3A0000000000089GO8R

34

37.58

EUR

12:09:35

Euronext Dublin (XMSM)

0XL370000000000089GNVO

60

37.58

EUR

12:09:35

Euronext Dublin (XMSM)

0XL340000000000089GO79

2

37.58

EUR

12:09:35

Euronext Dublin (XMSM)

0XL310000000000089GOSD

10

37.57

EUR

12:10:00

Euronext Dublin (XMSM)

0XL3A0000000000089GO9I

34

37.57

EUR

12:10:00

Euronext Dublin (XMSM)

0XL340000000000089GO7U

27

37.57

EUR

12:10:00

Euronext Dublin (XMSM)

0XL370000000000089GO0I

2

37.56

EUR

12:10:00

Euronext Dublin (XMSM)

0XL310000000000089GOSS

30

37.56

EUR

12:10:01

Euronext Dublin (XMSM)

0XL370000000000089GO0S

2

37.55

EUR

12:13:10

Euronext Dublin (XMSM)

0XL310000000000089GP11

1

37.55

EUR

12:13:10

Euronext Dublin (XMSM)

0XL310000000000089GP10

84

37.55

EUR

12:13:10

Euronext Dublin (XMSM)

0XL340000000000089GOBG

3

37.56

EUR

12:13:10

Euronext Dublin (XMSM)

0XL310000000000089GP0V

38

37.55

EUR

12:13:10

Euronext Dublin (XMSM)

0XL370000000000089GO3D

17

37.55

EUR

12:13:10

Euronext Dublin (XMSM)

0XL3A0000000000089GODF

1

37.56

EUR

12:15:59

Euronext Dublin (XMSM)

0XL310000000000089GP4O

36

37.56

EUR

12:15:59

Euronext Dublin (XMSM)

0XL370000000000089GO63

2

37.56

EUR

12:15:59

Euronext Dublin (XMSM)

0XL310000000000089GP4N

32

37.56

EUR

12:15:59

Euronext Dublin (XMSM)

0XL340000000000089GOEK

3

37.56

EUR

12:16:29

Euronext Dublin (XMSM)

0XL310000000000089GP5H

47

37.56

EUR

12:16:29

Euronext Dublin (XMSM)

0XL340000000000089GOF0

31

37.56

EUR

12:16:29

Euronext Dublin (XMSM)

0XL370000000000089GO6G

13

37.56

EUR

12:16:29

Euronext Dublin (XMSM)

0XL3A0000000000089GOGJ

15

37.58

EUR

12:17:48

Euronext Dublin (XMSM)

0XL3A0000000000089GOI1

11

37.58

EUR

12:20:15

Euronext Dublin (XMSM)

0XL3A0000000000089GOKO

69

37.58

EUR

12:20:15

Euronext Dublin (XMSM)

0XL340000000000089GOJG

34

37.58

EUR

12:21:18

Euronext Dublin (XMSM)

0XL370000000000089GOAL

32

37.58

EUR

12:21:18

Euronext Dublin (XMSM)

0XL340000000000089GOK3

13

37.58

EUR

12:21:18

Euronext Dublin (XMSM)

0XL3A0000000000089GOLJ

14

37.58

EUR

12:22:52

Euronext Dublin (XMSM)

0XL3A0000000000089GONH

6

37.58

EUR

12:25:32

Euronext Dublin (XMSM)

0XL310000000000089GPGT

13

37.58

EUR

12:25:32

Euronext Dublin (XMSM)

0XL3A0000000000089GOPH

51

37.58

EUR

12:25:32

Euronext Dublin (XMSM)

0XL340000000000089GONV

9

37.58

EUR

12:25:32

Euronext Dublin (XMSM)

0XL370000000000089GOFF

36

37.58

EUR

12:25:32

Euronext Dublin (XMSM)

0XL370000000000089GOFG

31

37.57

EUR

12:25:36

Euronext Dublin (XMSM)

0XL370000000000089GOFL

40

37.57

EUR

12:25:36

Euronext Dublin (XMSM)

0XL340000000000089GOO3

2

37.57

EUR

12:25:36

Euronext Dublin (XMSM)

0XL310000000000089GPH2

1

37.57

EUR

12:25:36

Euronext Dublin (XMSM)

0XL310000000000089GPH1

10

37.57

EUR

12:25:36

Euronext Dublin (XMSM)

0XL3A0000000000089GOPM

38

37.57

EUR

12:25:36

Euronext Dublin (XMSM)

0XL340000000000089GOO4

7

37.60

EUR

12:30:48

Euronext Dublin (XMSM)

0XL310000000000089GPNE

21

37.60

EUR

12:30:48

Euronext Dublin (XMSM)

0XL3A0000000000089GOVD

82

37.60

EUR

12:30:48

Euronext Dublin (XMSM)

0XL340000000000089GOTF

54

37.60

EUR

12:30:48

Euronext Dublin (XMSM)

0XL370000000000089GOLE

1

37.60

EUR

12:30:48

Euronext Dublin (XMSM)

0XL310000000000089GPNG

2

37.59

EUR

12:31:19

Euronext Dublin (XMSM)

0XL310000000000089GPNU

4

37.59

EUR

12:31:19

Euronext Dublin (XMSM)

0XL310000000000089GPNV

35

37.59

EUR

12:31:19

Euronext Dublin (XMSM)

0XL340000000000089GOTR

16

37.59

EUR

12:31:19

Euronext Dublin (XMSM)

0XL3A0000000000089GP00

31

37.59

EUR

12:31:19

Euronext Dublin (XMSM)

0XL370000000000089GOLN

38

37.58

EUR

12:31:33

Euronext Dublin (XMSM)

0XL370000000000089GOMU

6

37.58

EUR

12:31:37

Euronext Dublin (XMSM)

0XL310000000000089GPPA

46

37.58

EUR

12:31:37

Euronext Dublin (XMSM)

0XL340000000000089GOV2

14

37.58

EUR

12:31:37

Euronext Dublin (XMSM)

0XL3A0000000000089GP1G

37

37.58

EUR

12:31:37

Euronext Dublin (XMSM)

0XL370000000000089GON2

40

37.59

EUR

12:33:35

Euronext Dublin (XMSM)

0XL370000000000089GOOU

17

37.59

EUR

12:33:35

Euronext Dublin (XMSM)

0XL3A0000000000089GP39

2

37.59

EUR

12:33:35

Euronext Dublin (XMSM)

0XL310000000000089GPR3

35

37.59

EUR

12:33:35

Euronext Dublin (XMSM)

0XL340000000000089GP09

17

37.59

EUR

12:33:35

Euronext Dublin (XMSM)

0XL3A0000000000089GP3E

3

37.58

EUR

12:33:46

Euronext Dublin (XMSM)

0XL310000000000089GPRB

60

37.58

EUR

12:33:46

Euronext Dublin (XMSM)

0XL340000000000089GP0G

1

37.57

EUR

12:34:16

Euronext Dublin (XMSM)

0XL310000000000089GPS4

4

37.57

EUR

12:34:18

Euronext Dublin (XMSM)

0XL310000000000089GPS5

3

37.56

EUR

12:34:33

Euronext Dublin (XMSM)

0XL310000000000089GPSD

30

37.55

EUR

12:37:06

Euronext Dublin (XMSM)

0XL370000000000089GOTJ

11

37.55

EUR

12:37:06

Euronext Dublin (XMSM)

0XL340000000000089GP4I

21

37.55

EUR

12:38:20

Euronext Dublin (XMSM)

0XL3A0000000000089GP9M

29

37.55

EUR

12:38:20

Euronext Dublin (XMSM)

0XL370000000000089GOUA

59

37.55

EUR

12:38:20

Euronext Dublin (XMSM)

0XL340000000000089GP5E

2

37.55

EUR

12:38:20

Euronext Dublin (XMSM)

0XL310000000000089GQ1Q

1

37.54

EUR

12:38:30

Euronext Dublin (XMSM)

0XL310000000000089GQ22

16

37.54

EUR

12:38:30

Euronext Dublin (XMSM)

0XL3A0000000000089GP9U

3

37.54

EUR

12:38:30

Euronext Dublin (XMSM)

0XL310000000000089GQ21

56

37.54

EUR

12:38:37

Euronext Dublin (XMSM)

0XL340000000000089GP5K

30

37.53

EUR

12:39:46

Euronext Dublin (XMSM)

0XL370000000000089GP00

2

37.51

EUR

12:40:07

Euronext Dublin (XMSM)

0XL310000000000089GQ46

13

37.51

EUR

12:40:56

Euronext Dublin (XMSM)

0XL3A0000000000089GPCI

40

37.50

EUR

12:41:00

Euronext Dublin (XMSM)

0XL370000000000089GP1B

38

37.49

EUR

12:41:12

Euronext Dublin (XMSM)

0XL340000000000089GP8N

3

37.49

EUR

12:41:12

Euronext Dublin (XMSM)

0XL310000000000089GQ63

1

37.47

EUR

12:42:32

Euronext Dublin (XMSM)

0XL310000000000089GQ7U

3

37.47

EUR

12:42:32

Euronext Dublin (XMSM)

0XL310000000000089GQ7V

56

37.47

EUR

12:42:32

Euronext Dublin (XMSM)

0XL340000000000089GPA4

16

37.47

EUR

12:42:32

Euronext Dublin (XMSM)

0XL3A0000000000089GPEO

33

37.47

EUR

12:43:41

Euronext Dublin (XMSM)

0XL370000000000089GP4H

36

37.45

EUR

12:44:47

Euronext Dublin (XMSM)

0XL370000000000089GP5H

42

37.45

EUR

12:44:47

Euronext Dublin (XMSM)

0XL340000000000089GPCO

14

37.45

EUR

12:45:00

Euronext Dublin (XMSM)

0XL3A0000000000089GPGM

2

37.45

EUR

12:45:00

Euronext Dublin (XMSM)

0XL310000000000089GQAH

47

37.45

EUR

12:46:08

Euronext Dublin (XMSM)

0XL340000000000089GPE0

18

37.45

EUR

12:46:08

Euronext Dublin (XMSM)

0XL3A0000000000089GPHP

1

37.45

EUR

12:46:08

Euronext Dublin (XMSM)

0XL310000000000089GQBF

3

37.45

EUR

12:46:21

Euronext Dublin (XMSM)

0XL310000000000089GQBQ

30

37.45

EUR

12:46:21

Euronext Dublin (XMSM)

0XL370000000000089GP74

2

37.46

EUR

12:48:09

Euronext Dublin (XMSM)

0XL310000000000089GQDN

40

37.47

EUR

12:49:20

Euronext Dublin (XMSM)

0XL370000000000089GP9F

17

37.47

EUR

12:49:20

Euronext Dublin (XMSM)

0XL3A0000000000089GPLD

2

37.47

EUR

12:50:46

Euronext Dublin (XMSM)

0XL310000000000089GQGQ

33

37.47

EUR

12:50:46

Euronext Dublin (XMSM)

0XL370000000000089GPAO

1

37.47

EUR

12:50:46

Euronext Dublin (XMSM)

0XL310000000000089GQGP

11

37.47

EUR

12:50:46

Euronext Dublin (XMSM)

0XL3A0000000000089GPMP

34

37.47

EUR

12:50:46

Euronext Dublin (XMSM)

0XL340000000000089GPHP

2

37.46

EUR

12:51:29

Euronext Dublin (XMSM)

0XL310000000000089GQHQ

67

37.46

EUR

12:51:29

Euronext Dublin (XMSM)

0XL340000000000089GPIA

2

37.46

EUR

12:52:05

Euronext Dublin (XMSM)

0XL310000000000089GQIL

3

37.46

EUR

12:52:35

Euronext Dublin (XMSM)

0XL310000000000089GQJE

17

37.45

EUR

12:54:55

Euronext Dublin (XMSM)

0XL370000000000089GPEE

17

37.45

EUR

12:54:55

Euronext Dublin (XMSM)

0XL370000000000089GPEF

19

37.45

EUR

12:54:55

Euronext Dublin (XMSM)

0XL3A0000000000089GPRF

49

37.45

EUR

12:54:55

Euronext Dublin (XMSM)

0XL340000000000089GPLK

1

37.45

EUR

12:54:55

Euronext Dublin (XMSM)

0XL310000000000089GQM7

2

37.45

EUR

12:54:55

Euronext Dublin (XMSM)

0XL310000000000089GQM6

50

37.44

EUR

12:54:57

Euronext Dublin (XMSM)

0XL340000000000089GPLM

35

37.44

EUR

12:54:57

Euronext Dublin (XMSM)

0XL370000000000089GPEG

3

37.46

EUR

12:56:19

Euronext Dublin (XMSM)

0XL310000000000089GQNQ

20

37.46

EUR

12:56:19

Euronext Dublin (XMSM)

0XL3A0000000000089GPSU

50

37.48

EUR

12:59:48

Euronext Dublin (XMSM)

0XL340000000000089GPPN

2

37.48

EUR

12:59:48

Euronext Dublin (XMSM)

0XL310000000000089GQS6

34

37.48

EUR

12:59:48

Euronext Dublin (XMSM)

0XL370000000000089GPK2

51

37.50

EUR

13:00:07

Euronext Dublin (XMSM)

0XL340000000000089GPQP

4

37.50

EUR

13:00:07

Euronext Dublin (XMSM)

0XL310000000000089GQST

39

37.49

EUR

13:00:55

Euronext Dublin (XMSM)

0XL370000000000089GPLA

3

37.48

EUR

13:01:04

Euronext Dublin (XMSM)

0XL310000000000089GQUS

20

37.48

EUR

13:01:04

Euronext Dublin (XMSM)

0XL3A0000000000089GQ48

1

37.48

EUR

13:01:04

Euronext Dublin (XMSM)

0XL310000000000089GQUT

27

37.47

EUR

13:01:29

Euronext Dublin (XMSM)

0XL370000000000089GPME

15

37.47

EUR

13:01:29

Euronext Dublin (XMSM)

0XL3A0000000000089GQ4V

44

37.46

EUR

13:01:34

Euronext Dublin (XMSM)

0XL340000000000089GPSN

21

37.50

EUR

13:05:03

Euronext Dublin (XMSM)

0XL3A0000000000089GQA0

1

37.50

EUR

13:05:03

Euronext Dublin (XMSM)

0XL310000000000089GR51

34

37.50

EUR

13:05:03

Euronext Dublin (XMSM)

0XL340000000000089GQ0A

43

37.50

EUR

13:05:03

Euronext Dublin (XMSM)

0XL370000000000089GPQI

20

37.50

EUR

13:05:03

Euronext Dublin (XMSM)

0XL340000000000089GQ0B

3

37.50

EUR

13:05:03

Euronext Dublin (XMSM)

0XL310000000000089GR52

19

37.49

EUR

13:06:06

Euronext Dublin (XMSM)

0XL3A0000000000089GQC0

28

37.49

EUR

13:06:06

Euronext Dublin (XMSM)

0XL370000000000089GPRQ

32

37.49

EUR

13:06:06

Euronext Dublin (XMSM)

0XL340000000000089GQ1K

2

37.49

EUR

13:06:06

Euronext Dublin (XMSM)

0XL310000000000089GR6D

40

37.49

EUR

13:06:41

Euronext Dublin (XMSM)

0XL340000000000089GQ2H

11

37.49

EUR

13:08:07

Euronext Dublin (XMSM)

0XL3A0000000000089GQFB

54

37.49

EUR

13:08:07

Euronext Dublin (XMSM)

0XL340000000000089GQ49

3

37.48

EUR

13:08:07

Euronext Dublin (XMSM)

0XL310000000000089GR9T

1

37.48

EUR

13:08:07

Euronext Dublin (XMSM)

0XL310000000000089GR9S

32

37.48

EUR

13:08:07

Euronext Dublin (XMSM)

0XL370000000000089GPVA

3

37.48

EUR

13:08:20

Euronext Dublin (XMSM)

0XL310000000000089GRA9

30

37.47

EUR

13:09:32

Euronext Dublin (XMSM)

0XL370000000000089GQ1R

3

37.47

EUR

13:09:32

Euronext Dublin (XMSM)

0XL310000000000089GRCA

18

37.47

EUR

13:09:32

Euronext Dublin (XMSM)

0XL3A0000000000089GQHL

1

37.46

EUR

13:10:11

Euronext Dublin (XMSM)

0XL310000000000089GRDK

16

37.46

EUR

13:11:49

Euronext Dublin (XMSM)

0XL3A0000000000089GQL7

44

37.46

EUR

13:11:49

Euronext Dublin (XMSM)

0XL340000000000089GQ8N

24

37.46

EUR

13:11:49

Euronext Dublin (XMSM)

0XL370000000000089GQ56

2

37.46

EUR

13:11:49

Euronext Dublin (XMSM)

0XL310000000000089GRGT

63

37.45

EUR

13:12:38

Euronext Dublin (XMSM)

0XL340000000000089GQ95

49

37.44

EUR

13:13:28

Euronext Dublin (XMSM)

0XL370000000000089GQ74

2

37.44

EUR

13:13:28

Euronext Dublin (XMSM)

0XL310000000000089GRJ5

3

37.43

EUR

13:13:54

Euronext Dublin (XMSM)

0XL310000000000089GRK3

12

37.43

EUR

13:13:54

Euronext Dublin (XMSM)

0XL3A0000000000089GQNM

1

37.43

EUR

13:13:54

Euronext Dublin (XMSM)

0XL310000000000089GRK2

29

37.41

EUR

13:14:50

Euronext Dublin (XMSM)

0XL370000000000089GQ9M

74

37.42

EUR

13:16:46

Euronext Dublin (XMSM)

0XL340000000000089GQEO

20

37.42

EUR

13:16:46

Euronext Dublin (XMSM)

0XL3A0000000000089GQRA

3

37.42

EUR

13:16:46

Euronext Dublin (XMSM)

0XL310000000000089GRP4

45

37.43

EUR

13:18:43

Euronext Dublin (XMSM)

0XL370000000000089GQE7

1

37.43

EUR

13:18:43

Euronext Dublin (XMSM)

0XL310000000000089GRS9

18

37.43

EUR

13:18:43

Euronext Dublin (XMSM)

0XL3A0000000000089GQU1

55

37.43

EUR

13:18:43

Euronext Dublin (XMSM)

0XL340000000000089GQHF

27

37.43

EUR

13:20:00

Euronext Dublin (XMSM)

0XL370000000000089GQG8

10

37.43

EUR

13:20:00

Euronext Dublin (XMSM)

0XL3A0000000000089GQVQ

2

37.43

EUR

13:20:00

Euronext Dublin (XMSM)

0XL310000000000089GRTV

53

37.43

EUR

13:20:00

Euronext Dublin (XMSM)

0XL340000000000089GQIJ

3

37.41

EUR

13:21:27

Euronext Dublin (XMSM)

0XL310000000000089GRVG

18

37.41

EUR

13:21:27

Euronext Dublin (XMSM)

0XL3A0000000000089GR1F

51

37.41

EUR

13:21:27

Euronext Dublin (XMSM)

0XL370000000000089GQI5

1

37.41

EUR

13:21:27

Euronext Dublin (XMSM)

0XL310000000000089GRVH

4

37.40

EUR

13:21:49

Euronext Dublin (XMSM)

0XL310000000000089GS02

2

37.41

EUR

13:22:17

Euronext Dublin (XMSM)

0XL310000000000089GS12

37

37.41

EUR

13:22:17

Euronext Dublin (XMSM)

0XL340000000000089GQKM

38

37.40

EUR

13:23:01

Euronext Dublin (XMSM)

0XL370000000000089GQJP

35

37.40

EUR

13:23:54

Euronext Dublin (XMSM)

0XL340000000000089GQLN

11

37.40

EUR

13:23:54

Euronext Dublin (XMSM)

0XL3A0000000000089GR35

2

37.40

EUR

13:24:02

Euronext Dublin (XMSM)

0XL310000000000089GS34

43

37.39

EUR

13:25:14

Euronext Dublin (XMSM)

0XL340000000000089GQNC

26

37.39

EUR

13:25:14

Euronext Dublin (XMSM)

0XL370000000000089GQME

3

37.39

EUR

13:25:14

Euronext Dublin (XMSM)

0XL310000000000089GS4K

1

37.39

EUR

13:25:14

Euronext Dublin (XMSM)

0XL310000000000089GS4J

11

37.39

EUR

13:25:14

Euronext Dublin (XMSM)

0XL3A0000000000089GR4E

56

37.39

EUR

13:26:27

Euronext Dublin (XMSM)

0XL340000000000089GQOG

24

37.38

EUR

13:26:47

Euronext Dublin (XMSM)

0XL370000000000089GQO3

2

37.38

EUR

13:26:47

Euronext Dublin (XMSM)

0XL310000000000089GS6M

13

37.38

EUR

13:26:47

Euronext Dublin (XMSM)

0XL3A0000000000089GR6C

15

37.38

EUR

13:27:33

Euronext Dublin (XMSM)

0XL3A0000000000089GR7G

29

37.38

EUR

13:27:33

Euronext Dublin (XMSM)

0XL370000000000089GQP3

55

37.38

EUR

13:27:33

Euronext Dublin (XMSM)

0XL340000000000089GQPO

1

37.38

EUR

13:27:33

Euronext Dublin (XMSM)

0XL310000000000089GS7O

3

37.38

EUR

13:27:33

Euronext Dublin (XMSM)

0XL310000000000089GS7N

3

37.38

EUR

13:28:17

Euronext Dublin (XMSM)

0XL310000000000089GS8J

10

37.38

EUR

13:29:32

Euronext Dublin (XMSM)

0XL3A0000000000089GR9K

49

37.37

EUR

13:29:47

Euronext Dublin (XMSM)

0XL370000000000089GQQJ

53

37.36

EUR

13:30:20

Euronext Dublin (XMSM)

0XL340000000000089GQT9

1

37.36

EUR

13:30:20

Euronext Dublin (XMSM)

0XL310000000000089GSBJ

24

37.36

EUR

13:30:20

Euronext Dublin (XMSM)

0XL370000000000089GQRP

18

37.36

EUR

13:30:20

Euronext Dublin (XMSM)

0XL3A0000000000089GRB3

3

37.36

EUR

13:30:20

Euronext Dublin (XMSM)

0XL310000000000089GSBI

23

37.36

EUR

13:31:41

Euronext Dublin (XMSM)

0XL3A0000000000089GREV

3

37.36

EUR

13:31:41

Euronext Dublin (XMSM)

0XL310000000000089GSEF

56

37.36

EUR

13:31:41

Euronext Dublin (XMSM)

0XL370000000000089GQUO

80

37.36

EUR

13:31:41

Euronext Dublin (XMSM)

0XL340000000000089GR13

5

37.36

EUR

13:31:41

Euronext Dublin (XMSM)

0XL370000000000089GQUN

1

37.36

EUR

13:31:41

Euronext Dublin (XMSM)

0XL310000000000089GSEG

10

37.35

EUR

13:31:56

Euronext Dublin (XMSM)

0XL3A0000000000089GRG1

1

37.35

EUR

13:31:56

Euronext Dublin (XMSM)

0XL310000000000089GSFG

46

37.35

EUR

13:31:56

Euronext Dublin (XMSM)

0XL340000000000089GR1M

32

37.35

EUR

13:31:56

Euronext Dublin (XMSM)

0XL370000000000089GQVI

3

37.35

EUR

13:31:56

Euronext Dublin (XMSM)

0XL310000000000089GSFJ

2

37.34

EUR

13:31:58

Euronext Dublin (XMSM)

0XL310000000000089GSFQ

12

37.34

EUR

13:31:58

Euronext Dublin (XMSM)

0XL3A0000000000089GRG9

29

37.36

EUR

13:34:37

Euronext Dublin (XMSM)

0XL3A0000000000089GRL0

65

37.36

EUR

13:34:37

Euronext Dublin (XMSM)

0XL370000000000089GR4Q

1

37.36

EUR

13:34:37

Euronext Dublin (XMSM)

0XL310000000000089GSLF

1

37.36

EUR

13:35:52

Euronext Dublin (XMSM)

0XL310000000000089GSO7

4

37.35

EUR

13:35:52

Euronext Dublin (XMSM)

0XL310000000000089GSO6

100

37.36

EUR

13:35:52

Euronext Dublin (XMSM)

0XL340000000000089GR8Q

73

37.35

EUR

13:35:52

Euronext Dublin (XMSM)

0XL340000000000089GR8R

37

37.35

EUR

13:35:52

Euronext Dublin (XMSM)

0XL370000000000089GR8B

18

37.35

EUR

13:35:52

Euronext Dublin (XMSM)

0XL3A0000000000089GRNS

36

37.35

EUR

13:36:14

Euronext Dublin (XMSM)

0XL370000000000089GR92

6

37.35

EUR

13:36:14

Euronext Dublin (XMSM)

0XL310000000000089GSOR

37

37.35

EUR

13:36:14

Euronext Dublin (XMSM)

0XL340000000000089GR9J

15

37.35

EUR

13:36:14

Euronext Dublin (XMSM)

0XL3A0000000000089GROG

4

37.34

EUR

13:36:18

Euronext Dublin (XMSM)

0XL310000000000089GSP1

1

37.37

EUR

13:38:28

Euronext Dublin (XMSM)

0XL310000000000089GSSA

18

37.37

EUR

13:38:28

Euronext Dublin (XMSM)

0XL3A0000000000089GRS8

67

37.37

EUR

13:38:28

Euronext Dublin (XMSM)

0XL370000000000089GRC1

88

37.37

EUR

13:38:28

Euronext Dublin (XMSM)

0XL340000000000089GRCG

6

37.37

EUR

13:38:28

Euronext Dublin (XMSM)

0XL310000000000089GSSB

4

37.36

EUR

13:38:43

Euronext Dublin (XMSM)

0XL310000000000089GSSR

15

37.36

EUR

13:38:43

Euronext Dublin (XMSM)

0XL3A0000000000089GRSM

59

37.36

EUR

13:40:16

Euronext Dublin (XMSM)

0XL370000000000089GRE3

3

37.36

EUR

13:40:16

Euronext Dublin (XMSM)

0XL310000000000089GSUL

26

37.36

EUR

13:40:16

Euronext Dublin (XMSM)

0XL3A0000000000089GRVR

1

37.36

EUR

13:40:16

Euronext Dublin (XMSM)

0XL310000000000089GSUJ

82

37.36

EUR

13:41:10

Euronext Dublin (XMSM)

0XL340000000000089GRG5

3

37.36

EUR

13:41:10

Euronext Dublin (XMSM)

0XL310000000000089GT08

50

37.36

EUR

13:41:10

Euronext Dublin (XMSM)

0XL370000000000089GRFK

1

37.36

EUR

13:41:10

Euronext Dublin (XMSM)

0XL310000000000089GT09

67

37.35

EUR

13:41:25

Euronext Dublin (XMSM)

0XL340000000000089GRGQ

11

37.35

EUR

13:41:25

Euronext Dublin (XMSM)

0XL3A0000000000089GS1O

2

37.35

EUR

13:41:25

Euronext Dublin (XMSM)

0XL310000000000089GT16

7

37.36

EUR

13:46:17

Euronext Dublin (XMSM)

0XL310000000000089GT8M

23

37.36

EUR

13:46:17

Euronext Dublin (XMSM)

0XL370000000000089GRP2

31

37.36

EUR

13:46:17

Euronext Dublin (XMSM)

0XL3A0000000000089GS8P

22

37.36

EUR

13:46:21

Euronext Dublin (XMSM)

0XL3A0000000000089GS91

4

37.36

EUR

13:46:21

Euronext Dublin (XMSM)

0XL310000000000089GT8U

88

37.36

EUR

13:46:21

Euronext Dublin (XMSM)

0XL340000000000089GRNM

76

37.36

EUR

13:46:21

Euronext Dublin (XMSM)

0XL370000000000089GRP6

1

37.36

EUR

13:46:21

Euronext Dublin (XMSM)

0XL310000000000089GT8V

77

37.36

EUR

13:47:47

Euronext Dublin (XMSM)

0XL340000000000089GRPJ

5

37.35

EUR

13:50:24

Euronext Dublin (XMSM)

0XL310000000000089GTE6

96

37.35

EUR

13:50:24

Euronext Dublin (XMSM)

0XL340000000000089GRSU

63

37.35

EUR

13:50:24

Euronext Dublin (XMSM)

0XL370000000000089GRVI

1

37.35

EUR

13:50:35

Euronext Dublin (XMSM)

0XL310000000000089GTEH

87

37.35

EUR

13:50:35

Euronext Dublin (XMSM)

0XL370000000000089GRVN

34

37.35

EUR

13:50:35

Euronext Dublin (XMSM)

0XL3A0000000000089GSF1

3

37.35

EUR

13:50:35

Euronext Dublin (XMSM)

0XL310000000000089GTEG

56

37.36

EUR

13:53:10

Euronext Dublin (XMSM)

0XL370000000000089GS5B

2

37.36

EUR

13:53:10

Euronext Dublin (XMSM)

0XL310000000000089GTIU

24

37.36

EUR

13:53:10

Euronext Dublin (XMSM)

0XL3A0000000000089GSJM

5

37.36

EUR

13:53:10

Euronext Dublin (XMSM)

0XL310000000000089GTJ0

88

37.36

EUR

13:53:10

Euronext Dublin (XMSM)

0XL340000000000089GS0N

58

37.35

EUR

13:53:13

Euronext Dublin (XMSM)

0XL340000000000089GS0P

18

37.35

EUR

13:53:13

Euronext Dublin (XMSM)

0XL3A0000000000089GSJO

4

37.35

EUR

13:53:13

Euronext Dublin (XMSM)

0XL310000000000089GTJ1

1

37.36

EUR

13:56:04

Euronext Dublin (XMSM)

0XL310000000000089GTNP

3

37.36

EUR

13:56:07

Euronext Dublin (XMSM)

0XL310000000000089GTNV

10

37.36

EUR

13:56:07

Euronext Dublin (XMSM)

0XL3A0000000000089GSOK

43

37.36

EUR

13:56:07

Euronext Dublin (XMSM)

0XL370000000000089GSAD

39

37.36

EUR

13:56:07

Euronext Dublin (XMSM)

0XL340000000000089GS4E

36

37.35

EUR

13:56:46

Euronext Dublin (XMSM)

0XL370000000000089GSBH

67

37.35

EUR

13:56:57

Euronext Dublin (XMSM)

0XL340000000000089GS68

41

37.35

EUR

13:56:57

Euronext Dublin (XMSM)

0XL370000000000089GSBQ

3

37.35

EUR

13:56:57

Euronext Dublin (XMSM)

0XL310000000000089GTPJ

15

37.35

EUR

13:56:57

Euronext Dublin (XMSM)

0XL3A0000000000089GSQB

36

37.35

EUR

13:57:19

Euronext Dublin (XMSM)

0XL370000000000089GSCB

1

37.37

EUR

14:00:27

Euronext Dublin (XMSM)

0XL310000000000089GTUG

90

37.36

EUR

14:03:33

Euronext Dublin (XMSM)

0XL340000000000089GSFU

51

37.36

EUR

14:03:33

Euronext Dublin (XMSM)

0XL370000000000089GSMU

5

37.36

EUR

14:03:33

Euronext Dublin (XMSM)

0XL310000000000089GU3E

23

37.36

EUR

14:03:33

Euronext Dublin (XMSM)

0XL3A0000000000089GT3O

1

37.36

EUR

14:03:33

Euronext Dublin (XMSM)

0XL310000000000089GU3F

58

37.36

EUR

14:04:11

Euronext Dublin (XMSM)

0XL370000000000089GSO3

39

37.36

EUR

14:04:11

Euronext Dublin (XMSM)

0XL3A0000000000089GT4Q

4

37.36

EUR

14:04:11

Euronext Dublin (XMSM)

0XL310000000000089GU4F

1

37.36

EUR

14:04:11

Euronext Dublin (XMSM)

0XL310000000000089GU4E

69

37.36

EUR

14:04:11

Euronext Dublin (XMSM)

0XL340000000000089GSGK

66

37.37

EUR

14:08:54

Euronext Dublin (XMSM)

0XL370000000000089GSV4

131

37.37

EUR

14:08:54

Euronext Dublin (XMSM)

0XL340000000000089GSM7

1

37.37

EUR

14:08:54

Euronext Dublin (XMSM)

0XL310000000000089GUC2

38

37.37

EUR

14:08:54

Euronext Dublin (XMSM)

0XL3A0000000000089GTC1

10

37.37

EUR

14:08:54

Euronext Dublin (XMSM)

0XL310000000000089GUC3

100

37.37

EUR

14:09:15

Euronext Dublin (XMSM)

0XL340000000000089GSMP

53

37.37

EUR

14:09:15

Euronext Dublin (XMSM)

0XL370000000000089GSVL

8

37.37

EUR

14:09:15

Euronext Dublin (XMSM)

0XL310000000000089GUCH

32

37.37

EUR

14:09:15

Euronext Dublin (XMSM)

0XL3A0000000000089GTCG

68

37.37

EUR

14:10:22

Euronext Dublin (XMSM)

0XL340000000000089GSOQ

1

37.37

EUR

14:10:22

Euronext Dublin (XMSM)

0XL310000000000089GUEP

68

37.37

EUR

14:10:29

Euronext Dublin (XMSM)

0XL340000000000089GSOT

6

37.37

EUR

14:10:29

Euronext Dublin (XMSM)

0XL310000000000089GUF0

55

37.36

EUR

14:10:53

Euronext Dublin (XMSM)

0XL370000000000089GT23

37

37.36

EUR

14:10:53

Euronext Dublin (XMSM)

0XL3A0000000000089GTF2

33

37.36

EUR

14:11:21

Euronext Dublin (XMSM)

0XL370000000000089GT3H

16

37.36

EUR

14:11:21

Euronext Dublin (XMSM)

0XL3A0000000000089GTGC

1

37.36

EUR

14:11:21

Euronext Dublin (XMSM)

0XL310000000000089GUGU

9

37.36

EUR

14:11:22

Euronext Dublin (XMSM)

0XL310000000000089GUH5

106

37.36

EUR

14:11:22

Euronext Dublin (XMSM)

0XL340000000000089GSQC

1

37.35

EUR

14:11:32

Euronext Dublin (XMSM)

0XL310000000000089GUHE

16

37.35

EUR

14:11:32

Euronext Dublin (XMSM)

0XL3A0000000000089GTGN

47

37.35

EUR

14:11:32

Euronext Dublin (XMSM)

0XL370000000000089GT3M

2

37.35

EUR

14:11:33

Euronext Dublin (XMSM)

0XL310000000000089GUHF

32

37.35

EUR

14:11:56

Euronext Dublin (XMSM)

0XL370000000000089GT4B

2

37.35

EUR

14:12:29

Euronext Dublin (XMSM)

0XL310000000000089GUJQ

3

37.34

EUR

14:13:35

Euronext Dublin (XMSM)

0XL310000000000089GULQ

42

37.34

EUR

14:13:35

Euronext Dublin (XMSM)

0XL370000000000089GT7E

13

37.34

EUR

14:13:35

Euronext Dublin (XMSM)

0XL3A0000000000089GTK9

67

37.34

EUR

14:13:35

Euronext Dublin (XMSM)

0XL340000000000089GSTP

44

37.36

EUR

14:15:08

Euronext Dublin (XMSM)

0XL340000000000089GSVR

45

37.36

EUR

14:15:08

Euronext Dublin (XMSM)

0XL370000000000089GTB0

22

37.36

EUR

14:15:08

Euronext Dublin (XMSM)

0XL3A0000000000089GTMP

16

37.35

EUR

14:17:19

Euronext Dublin (XMSM)

0XL3A0000000000089GTQ0

33

37.35

EUR

14:17:19

Euronext Dublin (XMSM)

0XL340000000000089GT31

1

37.35

EUR

14:17:19

Euronext Dublin (XMSM)

0XL310000000000089GUT1

2

37.35

EUR

14:17:19

Euronext Dublin (XMSM)

0XL310000000000089GUT0

16

37.35

EUR

14:17:47

Euronext Dublin (XMSM)

0XL3A0000000000089GTR7

2

37.35

EUR

14:17:47

Euronext Dublin (XMSM)

0XL310000000000089GUU3

70

37.35

EUR

14:17:47

Euronext Dublin (XMSM)

0XL340000000000089GT3R

1

37.35

EUR

14:17:47

Euronext Dublin (XMSM)

0XL310000000000089GUU4

15

37.35

EUR

14:18:07

Euronext Dublin (XMSM)

0XL3A0000000000089GTRR

40

37.35

EUR

14:18:07

Euronext Dublin (XMSM)

0XL340000000000089GT3U

2

37.35

EUR

14:18:07

Euronext Dublin (XMSM)

0XL310000000000089GUUU

2

37.35

EUR

14:18:19

Euronext Dublin (XMSM)

0XL310000000000089GUVA

39

37.37

EUR

14:19:11

Euronext Dublin (XMSM)

0XL340000000000089GT5K

2

37.37

EUR

14:19:18

Euronext Dublin (XMSM)

0XL310000000000089GV13

45

37.37

EUR

14:19:18

Euronext Dublin (XMSM)

0XL370000000000089GTI9

11

37.37

EUR

14:19:18

Euronext Dublin (XMSM)

0XL3A0000000000089GTU0

13

37.36

EUR

14:19:47

Euronext Dublin (XMSM)

0XL3A0000000000089GTUM

50

37.36

EUR

14:19:47

Euronext Dublin (XMSM)

0XL340000000000089GT6H

1

37.36

EUR

14:19:47

Euronext Dublin (XMSM)

0XL310000000000089GV20

35

37.38

EUR

14:21:33

Euronext Dublin (XMSM)

0XL340000000000089GTA3

11

37.38

EUR

14:21:33

Euronext Dublin (XMSM)

0XL3A0000000000089GU1R

1

37.38

EUR

14:21:33

Euronext Dublin (XMSM)

0XL310000000000089GV4R

50

37.37

EUR

14:21:43

Euronext Dublin (XMSM)

0XL370000000000089GTMN

18

37.37

EUR

14:21:43

Euronext Dublin (XMSM)

0XL3A0000000000089GU29

2

37.37

EUR

14:21:43

Euronext Dublin (XMSM)

0XL310000000000089GV5H

2

37.36

EUR

14:21:44

Euronext Dublin (XMSM)

0XL310000000000089GV5I

3

37.37

EUR

14:22:40

Euronext Dublin (XMSM)

0XL310000000000089GV7B

52

37.37

EUR

14:22:40

Euronext Dublin (XMSM)

0XL370000000000089GTP7

61

37.37

EUR

14:22:40

Euronext Dublin (XMSM)

0XL340000000000089GTCI

12

37.36

EUR

14:23:30

Euronext Dublin (XMSM)

0XL3A0000000000089GU61

1

37.36

EUR

14:23:30

Euronext Dublin (XMSM)

0XL310000000000089GV9R

28

37.36

EUR

14:25:11

Euronext Dublin (XMSM)

0XL370000000000089GTUC

16

37.36

EUR

14:25:11

Euronext Dublin (XMSM)

0XL3A0000000000089GU8P

50

37.36

EUR

14:25:11

Euronext Dublin (XMSM)

0XL340000000000089GTGJ

4

37.36

EUR

14:25:11

Euronext Dublin (XMSM)

0XL310000000000089GVCQ

29

37.35

EUR

14:25:22

Euronext Dublin (XMSM)

0XL370000000000089GTUN

2

37.35

EUR

14:25:22

Euronext Dublin (XMSM)

0XL310000000000089GVDD

3

37.36

EUR

14:26:01

Euronext Dublin (XMSM)

0XL310000000000089GVEN

49

37.35

EUR

14:26:31

Euronext Dublin (XMSM)

0XL340000000000089GTJ2

40

37.35

EUR

14:26:31

Euronext Dublin (XMSM)

0XL370000000000089GU12

2

37.35

EUR

14:26:31

Euronext Dublin (XMSM)

0XL310000000000089GVFL

2

37.39

EUR

14:29:47

Euronext Dublin (XMSM)

0XL310000000000089GVLL

1

37.39

EUR

14:29:47

Euronext Dublin (XMSM)

0XL310000000000089GVLM

37

37.39

EUR

14:29:59

Euronext Dublin (XMSM)

0XL340000000000089GTPK

3

37.39

EUR

14:29:59

Euronext Dublin (XMSM)

0XL310000000000089GVML

1

37.39

EUR

14:29:59

Euronext Dublin (XMSM)

0XL310000000000089GVMK

26

37.39

EUR

14:29:59

Euronext Dublin (XMSM)

0XL370000000000089GU6O

14

37.39

EUR

14:29:59

Euronext Dublin (XMSM)

0XL3A0000000000089GUH9

35

37.43

EUR

14:30:32

Euronext Dublin (XMSM)

0XL370000000000089GUAA

106

37.43

EUR

14:30:32

Euronext Dublin (XMSM)

0XL340000000000089GTS5

32

37.43

EUR

14:30:32

Euronext Dublin (XMSM)

0XL3A0000000000089GUKL

2

37.43

EUR

14:30:32

Euronext Dublin (XMSM)

0XL310000000000089GVPO

66

37.43

EUR

14:30:32

Euronext Dublin (XMSM)

0XL370000000000089GUAB

8

37.43

EUR

14:30:32

Euronext Dublin (XMSM)

0XL310000000000089GVPN

22

37.42

EUR

14:30:34

Euronext Dublin (XMSM)

0XL3A0000000000089GUKS

5

37.42

EUR

14:30:34

Euronext Dublin (XMSM)

0XL310000000000089GVPS

70

37.42

EUR

14:30:34

Euronext Dublin (XMSM)

0XL370000000000089GUAD

103

37.42

EUR

14:30:34

Euronext Dublin (XMSM)

0XL340000000000089GTS7

70

37.42

EUR

14:30:45

Euronext Dublin (XMSM)

0XL340000000000089GTSN

1

37.42

EUR

14:30:45

Euronext Dublin (XMSM)

0XL310000000000089GVQR

5

37.41

EUR

14:30:45

Euronext Dublin (XMSM)

0XL310000000000089GVR3

21

37.41

EUR

14:30:45

Euronext Dublin (XMSM)

0XL3A0000000000089GULO

86

37.41

EUR

14:30:45

Euronext Dublin (XMSM)

0XL370000000000089GUBD

64

37.41

EUR

14:30:46

Euronext Dublin (XMSM)

0XL340000000000089GTT8

38

37.41

EUR

14:30:46

Euronext Dublin (XMSM)

0XL370000000000089GUBN

2

37.41

EUR

14:30:46

Euronext Dublin (XMSM)

0XL310000000000089GVRO

4

37.44

EUR

14:31:14

Euronext Dublin (XMSM)

0XL310000000000089GVVT

41

37.44

EUR

14:31:15

Euronext Dublin (XMSM)

0XL370000000000089GUEG

4

37.44

EUR

14:31:17

Euronext Dublin (XMSM)

0XL310000000000089H009

27

37.44

EUR

14:31:20

Euronext Dublin (XMSM)

0XL370000000000089GUEN

2

37.44

EUR

14:31:23

Euronext Dublin (XMSM)

0XL310000000000089H00M

78

37.44

EUR

14:31:33

Euronext Dublin (XMSM)

0XL340000000000089GU1M

26

37.44

EUR

14:31:33

Euronext Dublin (XMSM)

0XL370000000000089GUFT

50

37.49

EUR

14:32:02

Euronext Dublin (XMSM)

0XL370000000000089GUJA

1

37.49

EUR

14:32:02

Euronext Dublin (XMSM)

0XL310000000000089H04E

5

37.49

EUR

14:32:22

Euronext Dublin (XMSM)

0XL310000000000089H078

2

37.49

EUR

14:32:22

Euronext Dublin (XMSM)

0XL310000000000089H079

32

37.49

EUR

14:32:22

Euronext Dublin (XMSM)

0XL370000000000089GULA

52

37.49

EUR

14:32:22

Euronext Dublin (XMSM)

0XL3A0000000000089GV0R

102

37.49

EUR

14:32:22

Euronext Dublin (XMSM)

0XL340000000000089GU5P

98

37.48

EUR

14:32:32

Euronext Dublin (XMSM)

0XL340000000000089GU6J

38

37.48

EUR

14:32:32

Euronext Dublin (XMSM)

0XL370000000000089GUMD

5

37.48

EUR

14:32:32

Euronext Dublin (XMSM)

0XL310000000000089H082

34

37.48

EUR

14:32:32

Euronext Dublin (XMSM)

0XL3A0000000000089GV26

1

37.49

EUR

14:33:04

Euronext Dublin (XMSM)

0XL310000000000089H0B2

4

37.49

EUR

14:33:04

Euronext Dublin (XMSM)

0XL310000000000089H0B3

29

37.49

EUR

14:33:04

Euronext Dublin (XMSM)

0XL3A0000000000089GV56

25

37.49

EUR

14:33:04

Euronext Dublin (XMSM)

0XL370000000000089GUPO

65

37.49

EUR

14:33:04

Euronext Dublin (XMSM)

0XL340000000000089GU9T

3

37.48

EUR

14:33:04

Euronext Dublin (XMSM)

0XL310000000000089H0B7

32

37.50

EUR

14:33:43

Euronext Dublin (XMSM)

0XL3A0000000000089GV78

1

37.50

EUR

14:33:43

Euronext Dublin (XMSM)

0XL310000000000089H0DE

18

37.50

EUR

14:33:46

Euronext Dublin (XMSM)

0XL3A0000000000089GV7O

3

37.50

EUR

14:33:46

Euronext Dublin (XMSM)

0XL310000000000089H0DK

4

37.50

EUR

14:34:01

Euronext Dublin (XMSM)

0XL310000000000089H0EI

13

37.50

EUR

14:34:01

Euronext Dublin (XMSM)

0XL3A0000000000089GV8C

53

37.49

EUR

14:34:26

Euronext Dublin (XMSM)

0XL370000000000089GV03

67

37.49

EUR

14:34:26

Euronext Dublin (XMSM)

0XL340000000000089GUDQ

2

37.49

EUR

14:34:26

Euronext Dublin (XMSM)

0XL310000000000089H0GJ

1

37.49

EUR

14:34:26

Euronext Dublin (XMSM)

0XL310000000000089H0GI

10

37.49

EUR

14:34:26

Euronext Dublin (XMSM)

0XL3A0000000000089GV9F

64

37.49

EUR

14:35:06

Euronext Dublin (XMSM)

0XL370000000000089GV4O

103

37.49

EUR

14:35:06

Euronext Dublin (XMSM)

0XL340000000000089GUJD

73

37.48

EUR

14:35:08

Euronext Dublin (XMSM)

0XL340000000000089GUKF

15

37.48

EUR

14:35:08

Euronext Dublin (XMSM)

0XL3A0000000000089GVDF

5

37.48

EUR

14:35:08

Euronext Dublin (XMSM)

0XL310000000000089H0K9

20

37.50

EUR

14:35:36

Euronext Dublin (XMSM)

0XL3A0000000000089GVFH

3

37.50

EUR

14:35:36

Euronext Dublin (XMSM)

0XL310000000000089H0MN

50

37.50

EUR

14:35:36

Euronext Dublin (XMSM)

0XL370000000000089GV83

1

37.50

EUR

14:35:36

Euronext Dublin (XMSM)

0XL310000000000089H0MM

59

37.50

EUR

14:35:36

Euronext Dublin (XMSM)

0XL340000000000089GULV

6

37.50

EUR

14:36:58

Euronext Dublin (XMSM)

0XL310000000000089H0QT

1

37.50

EUR

14:36:58

Euronext Dublin (XMSM)

0XL310000000000089H0QU

63

37.50

EUR

14:36:58

Euronext Dublin (XMSM)

0XL340000000000089GUPU

35

37.49

EUR

14:36:59

Euronext Dublin (XMSM)

0XL340000000000089GUQ7

82

37.49

EUR

14:36:59

Euronext Dublin (XMSM)

0XL370000000000089GVDK

14

37.49

EUR

14:36:59

Euronext Dublin (XMSM)

0XL3A0000000000089GVJK

4

37.49

EUR

14:36:59

Euronext Dublin (XMSM)

0XL310000000000089H0R8

3

37.48

EUR

14:37:02

Euronext Dublin (XMSM)

0XL310000000000089H0RD

55

37.48

EUR

14:37:02

Euronext Dublin (XMSM)

0XL370000000000089GVDN

91

37.48

EUR

14:37:02

Euronext Dublin (XMSM)

0XL340000000000089GUQE

24

37.48

EUR

14:37:02

Euronext Dublin (XMSM)

0XL3A0000000000089GVJT

2

37.47

EUR

14:37:03

Euronext Dublin (XMSM)

0XL310000000000089H0RJ

4

37.47

EUR

14:37:05

Euronext Dublin (XMSM)

0XL310000000000089H0RO

56

37.46

EUR

14:37:06

Euronext Dublin (XMSM)

0XL370000000000089GVEA

22

37.46

EUR

14:37:06

Euronext Dublin (XMSM)

0XL3A0000000000089GVKN

1

37.45

EUR

14:38:04

Euronext Dublin (XMSM)

0XL310000000000089H0V1

3

37.45

EUR

14:38:04

Euronext Dublin (XMSM)

0XL310000000000089H0V0

67

37.45

EUR

14:38:04

Euronext Dublin (XMSM)

0XL340000000000089GUTV

24

37.45

EUR

14:38:04

Euronext Dublin (XMSM)

0XL370000000000089GVI7

18

37.45

EUR

14:38:05

Euronext Dublin (XMSM)

0XL3A0000000000089GVNE

26

37.44

EUR

14:38:05

Euronext Dublin (XMSM)

0XL370000000000089GVIE

13

37.45

EUR

14:38:05

Euronext Dublin (XMSM)

0XL3A0000000000089GVNG

11

37.46

EUR

14:39:05

Euronext Dublin (XMSM)

0XL370000000000089GVLL

32

37.46

EUR

14:39:05

Euronext Dublin (XMSM)

0XL370000000000089GVLM

11

37.46

EUR

14:39:05

Euronext Dublin (XMSM)

0XL3A0000000000089GVQI

1

37.45

EUR

14:39:06

Euronext Dublin (XMSM)

0XL310000000000089H11N

39

37.45

EUR

14:39:06

Euronext Dublin (XMSM)

0XL340000000000089GV0J

2

37.45

EUR

14:39:06

Euronext Dublin (XMSM)

0XL310000000000089H11O

2

37.45

EUR

14:39:21

Euronext Dublin (XMSM)

0XL310000000000089H12I

29

37.47

EUR

14:40:19

Euronext Dublin (XMSM)

0XL370000000000089GVOU

3

37.47

EUR

14:40:19

Euronext Dublin (XMSM)

0XL310000000000089H14M

12

37.46

EUR

14:40:40

Euronext Dublin (XMSM)

0XL3A0000000000089GVU4

36

37.46

EUR

14:40:40

Euronext Dublin (XMSM)

0XL340000000000089GV4B

2

37.46

EUR

14:40:40

Euronext Dublin (XMSM)

0XL310000000000089H15F

1

37.46

EUR

14:40:40

Euronext Dublin (XMSM)

0XL310000000000089H15E

43

37.46

EUR

14:40:40

Euronext Dublin (XMSM)

0XL370000000000089GVPM

16

37.45

EUR

14:40:50

Euronext Dublin (XMSM)

0XL3A0000000000089GVUO

1

37.45

EUR

14:40:50

Euronext Dublin (XMSM)

0XL310000000000089H167

25

37.45

EUR

14:40:50

Euronext Dublin (XMSM)

0XL370000000000089GVQL

80

37.45

EUR

14:40:50

Euronext Dublin (XMSM)

0XL340000000000089GV4S

45

37.46

EUR

14:41:24

Euronext Dublin (XMSM)

0XL340000000000089GV6I

21

37.46

EUR

14:41:24

Euronext Dublin (XMSM)

0XL3A0000000000089H005

4

37.46

EUR

14:41:24

Euronext Dublin (XMSM)

0XL310000000000089H17S

42

37.46

EUR

14:42:04

Euronext Dublin (XMSM)

0XL340000000000089GV92

4

37.46

EUR

14:42:04

Euronext Dublin (XMSM)

0XL310000000000089H1A2

21

37.46

EUR

14:42:04

Euronext Dublin (XMSM)

0XL3A0000000000089H025

1

37.46

EUR

14:42:04

Euronext Dublin (XMSM)

0XL310000000000089H1A3

50

37.46

EUR

14:42:22

Euronext Dublin (XMSM)

0XL340000000000089GVAB

17

37.46

EUR

14:42:22

Euronext Dublin (XMSM)

0XL3A0000000000089H034

3

37.46

EUR

14:42:22

Euronext Dublin (XMSM)

0XL310000000000089H1AT

50

37.45

EUR

14:42:24

Euronext Dublin (XMSM)

0XL370000000000089H00D

38

37.45

EUR

14:42:25

Euronext Dublin (XMSM)

0XL340000000000089GVAL

24

37.45

EUR

14:42:25

Euronext Dublin (XMSM)

0XL370000000000089H00K

4

37.46

EUR

14:43:00

Euronext Dublin (XMSM)

0XL310000000000089H1CD

1

37.46

EUR

14:43:00

Euronext Dublin (XMSM)

0XL310000000000089H1CC

40

37.46

EUR

14:43:00

Euronext Dublin (XMSM)

0XL370000000000089H02A

16

37.46

EUR

14:43:00

Euronext Dublin (XMSM)

0XL3A0000000000089H04C

2

37.46

EUR

14:43:08

Euronext Dublin (XMSM)

0XL310000000000089H1CQ

10

37.46

EUR

14:43:08

Euronext Dublin (XMSM)

0XL340000000000089GVBN

36

37.46

EUR

14:43:08

Euronext Dublin (XMSM)

0XL370000000000089H02S

41

37.46

EUR

14:43:08

Euronext Dublin (XMSM)

0XL340000000000089GVBM

1

37.47

EUR

14:43:54

Euronext Dublin (XMSM)

0XL310000000000089H1FH

36

37.47

EUR

14:43:54

Euronext Dublin (XMSM)

0XL340000000000089GVDO

21

37.47

EUR

14:43:54

Euronext Dublin (XMSM)

0XL3A0000000000089H06H

2

37.47

EUR

14:43:54

Euronext Dublin (XMSM)

0XL310000000000089H1FJ

24

37.47

EUR

14:43:54

Euronext Dublin (XMSM)

0XL370000000000089H056

1

37.47

EUR

14:44:47

Euronext Dublin (XMSM)

0XL310000000000089H1HM

58

37.47

EUR

14:44:47

Euronext Dublin (XMSM)

0XL340000000000089GVF0

28

37.47

EUR

14:44:48

Euronext Dublin (XMSM)

0XL370000000000089H07E

3

37.47

EUR

14:44:48

Euronext Dublin (XMSM)

0XL310000000000089H1HP

4

37.47

EUR

14:44:51

Euronext Dublin (XMSM)

0XL310000000000089H1I0

47

37.46

EUR

14:44:57

Euronext Dublin (XMSM)

0XL370000000000089H07U

35

37.46

EUR

14:44:57

Euronext Dublin (XMSM)

0XL340000000000089GVFF

15

37.46

EUR

14:44:57

Euronext Dublin (XMSM)

0XL3A0000000000089H09N

6

37.47

EUR

14:45:54

Euronext Dublin (XMSM)

0XL310000000000089H1KM

37

37.47

EUR

14:45:54

Euronext Dublin (XMSM)

0XL3A0000000000089H0BS

13

37.47

EUR

14:45:54

Euronext Dublin (XMSM)

0XL370000000000089H0B5

23

37.47

EUR

14:46:04

Euronext Dublin (XMSM)

0XL370000000000089H0BD

22

37.47

EUR

14:46:15

Euronext Dublin (XMSM)

0XL3A0000000000089H0CM

1

37.47

EUR

14:46:15

Euronext Dublin (XMSM)

0XL310000000000089H1LB

52

37.47

EUR

14:46:15

Euronext Dublin (XMSM)

0XL370000000000089H0BT

68

37.47

EUR

14:46:15

Euronext Dublin (XMSM)

0XL340000000000089GVIQ

3

37.47

EUR

14:46:15

Euronext Dublin (XMSM)

0XL310000000000089H1LC

4

37.46

EUR

14:46:15

Euronext Dublin (XMSM)

0XL310000000000089H1LD

87

37.46

EUR

14:46:29

Euronext Dublin (XMSM)

0XL340000000000089GVJG

50

37.45

EUR

14:46:30

Euronext Dublin (XMSM)

0XL340000000000089GVJK

46

37.45

EUR

14:46:30

Euronext Dublin (XMSM)

0XL370000000000089H0CK

2

37.45

EUR

14:46:30

Euronext Dublin (XMSM)

0XL310000000000089H1M5

9

37.45

EUR

14:46:30

Euronext Dublin (XMSM)

0XL3A0000000000089H0DO

10

37.45

EUR

14:46:31

Euronext Dublin (XMSM)

0XL3A0000000000089H0DP

44

37.45

EUR

14:46:31

Euronext Dublin (XMSM)

0XL340000000000089GVJQ

1

37.44

EUR

14:46:46

Euronext Dublin (XMSM)

0XL310000000000089H1MR

3

37.44

EUR

14:46:46

Euronext Dublin (XMSM)

0XL310000000000089H1MQ

48

37.44

EUR

14:46:46

Euronext Dublin (XMSM)

0XL340000000000089GVK8

15

37.44

EUR

14:46:46

Euronext Dublin (XMSM)

0XL3A0000000000089H0EB

34

37.46

EUR

14:47:24

Euronext Dublin (XMSM)

0XL370000000000089H0G2

2

37.46

EUR

14:47:24

Euronext Dublin (XMSM)

0XL310000000000089H1ON

16

37.45

EUR

14:47:25

Euronext Dublin (XMSM)

0XL3A0000000000089H0GA

35

37.45

EUR

14:47:25

Euronext Dublin (XMSM)

0XL370000000000089H0GE

51

37.45

EUR

14:47:25

Euronext Dublin (XMSM)

0XL340000000000089GVN1

38

37.44

EUR

14:47:54

Euronext Dublin (XMSM)

0XL370000000000089H0HT

56

37.44

EUR

14:47:54

Euronext Dublin (XMSM)

0XL340000000000089GVNU

2

37.44

EUR

14:47:54

Euronext Dublin (XMSM)

0XL310000000000089H1Q9

1

37.44

EUR

14:47:54

Euronext Dublin (XMSM)

0XL310000000000089H1QA

17

37.44

EUR

14:47:54

Euronext Dublin (XMSM)

0XL3A0000000000089H0H5

16

37.46

EUR

14:48:40

Euronext Dublin (XMSM)

0XL370000000000089H0L1

37

37.46

EUR

14:48:40

Euronext Dublin (XMSM)

0XL370000000000089H0L0

17

37.46

EUR

14:48:40

Euronext Dublin (XMSM)

0XL3A0000000000089H0JD

45

37.46

EUR

14:49:12

Euronext Dublin (XMSM)

0XL370000000000089H0MM

78

37.46

EUR

14:49:12

Euronext Dublin (XMSM)

0XL340000000000089GVRP

18

37.46

EUR

14:49:12

Euronext Dublin (XMSM)

0XL3A0000000000089H0LC

4

37.46

EUR

14:49:12

Euronext Dublin (XMSM)

0XL310000000000089H1UM

1

37.46

EUR

14:49:36

Euronext Dublin (XMSM)

0XL310000000000089H1VL

2

37.46

EUR

14:49:36

Euronext Dublin (XMSM)

0XL310000000000089H1VK

35

37.46

EUR

14:49:36

Euronext Dublin (XMSM)

0XL340000000000089GVSN

2

37.46

EUR

14:50:00

Euronext Dublin (XMSM)

0XL310000000000089H20M

19

37.46

EUR

14:50:04

Euronext Dublin (XMSM)

0XL3A0000000000089H0N5

24

37.45

EUR

14:50:10

Euronext Dublin (XMSM)

0XL370000000000089H0OO

3

37.45

EUR

14:50:10

Euronext Dublin (XMSM)

0XL310000000000089H21C

33

37.45

EUR

14:50:10

Euronext Dublin (XMSM)

0XL340000000000089GVTR

2

37.44

EUR

14:50:18

Euronext Dublin (XMSM)

0XL310000000000089H21T

1

37.44

EUR

14:50:45

Euronext Dublin (XMSM)

0XL310000000000089H22T

35

37.44

EUR

14:50:45

Euronext Dublin (XMSM)

0XL370000000000089H0Q8

2

37.43

EUR

14:50:54

Euronext Dublin (XMSM)

0XL310000000000089H23A

16

37.43

EUR

14:50:54

Euronext Dublin (XMSM)

0XL3A0000000000089H0Q2

42

37.43

EUR

14:50:54

Euronext Dublin (XMSM)

0XL340000000000089GVVI

3

37.41

EUR

14:51:04

Euronext Dublin (XMSM)

0XL310000000000089H24B

31

37.42

EUR

14:51:27

Euronext Dublin (XMSM)

0XL370000000000089H0TF

3

37.41

EUR

14:51:33

Euronext Dublin (XMSM)

0XL310000000000089H261

42

37.41

EUR

14:51:33

Euronext Dublin (XMSM)

0XL340000000000089H01O

36

37.41

EUR

14:52:02

Euronext Dublin (XMSM)

0XL370000000000089H0VN

33

37.41

EUR

14:52:02

Euronext Dublin (XMSM)

0XL340000000000089H02T

12

37.41

EUR

14:52:02

Euronext Dublin (XMSM)

0XL3A0000000000089H0TD

2

37.41

EUR

14:52:05

Euronext Dublin (XMSM)

0XL310000000000089H284

3

37.40

EUR

14:52:07

Euronext Dublin (XMSM)

0XL310000000000089H28D

1

37.40

EUR

14:52:07

Euronext Dublin (XMSM)

0XL310000000000089H28E

56

37.38

EUR

14:52:55

Euronext Dublin (XMSM)

0XL340000000000089H05S

19

37.38

EUR

14:52:55

Euronext Dublin (XMSM)

0XL3A0000000000089H108

38

37.38

EUR

14:52:55

Euronext Dublin (XMSM)

0XL370000000000089H135

2

37.38

EUR

14:52:55

Euronext Dublin (XMSM)

0XL310000000000089H2AV

42

37.38

EUR

14:53:23

Euronext Dublin (XMSM)

0XL340000000000089H073

12

37.38

EUR

14:53:23

Euronext Dublin (XMSM)

0XL3A0000000000089H122

2

37.38

EUR

14:53:23

Euronext Dublin (XMSM)

0XL310000000000089H2DL

1

37.36

EUR

14:53:35

Euronext Dublin (XMSM)

0XL310000000000089H2FM

3

37.36

EUR

14:53:35

Euronext Dublin (XMSM)

0XL310000000000089H2FN

12

37.36

EUR

14:53:35

Euronext Dublin (XMSM)

0XL3A0000000000089H13P

42

37.36

EUR

14:53:35

Euronext Dublin (XMSM)

0XL370000000000089H167

38

37.35

EUR

14:54:37

Euronext Dublin (XMSM)

0XL370000000000089H1B4

75

37.36

EUR

14:54:42

Euronext Dublin (XMSM)

0XL340000000000089H0CS

15

37.38

EUR

14:55:53

Euronext Dublin (XMSM)

0XL3A0000000000089H1C3

38

37.38

EUR

14:55:53

Euronext Dublin (XMSM)

0XL370000000000089H1HE

2

37.38

EUR

14:55:53

Euronext Dublin (XMSM)

0XL310000000000089H2P7

35

37.38

EUR

14:55:53

Euronext Dublin (XMSM)

0XL340000000000089H0GH

1

37.37

EUR

14:55:55

Euronext Dublin (XMSM)

0XL310000000000089H2PB

22

37.37

EUR

14:55:55

Euronext Dublin (XMSM)

0XL3A0000000000089H1C9

2

37.37

EUR

14:55:55

Euronext Dublin (XMSM)

0XL310000000000089H2PC

34

37.38

EUR

14:56:25

Euronext Dublin (XMSM)

0XL370000000000089H1JH

11

37.38

EUR

14:56:25

Euronext Dublin (XMSM)

0XL3A0000000000089H1E2

2

37.37

EUR

14:56:35

Euronext Dublin (XMSM)

0XL310000000000089H2R3

66

37.37

EUR

14:56:35

Euronext Dublin (XMSM)

0XL340000000000089H0I6

1

37.37

EUR

14:56:35

Euronext Dublin (XMSM)

0XL310000000000089H2R4

39

37.36

EUR

14:56:39

Euronext Dublin (XMSM)

0XL340000000000089H0IL

2

37.36

EUR

14:56:39

Euronext Dublin (XMSM)

0XL310000000000089H2RD

23

37.37

EUR

14:57:20

Euronext Dublin (XMSM)

0XL3A0000000000089H1I0

49

37.37

EUR

14:57:20

Euronext Dublin (XMSM)

0XL340000000000089H0L1

2

37.37

EUR

14:57:20

Euronext Dublin (XMSM)

0XL310000000000089H2TJ

25

37.37

EUR

14:57:20

Euronext Dublin (XMSM)

0XL370000000000089H1NJ

11

37.37

EUR

14:57:53

Euronext Dublin (XMSM)

0XL3A0000000000089H1JE

1

37.37

EUR

14:57:53

Euronext Dublin (XMSM)

0XL310000000000089H2UN

35

37.37

EUR

14:57:53

Euronext Dublin (XMSM)

0XL340000000000089H0M1

2

37.37

EUR

14:58:29

Euronext Dublin (XMSM)

0XL370000000000089H1QD

33

37.37

EUR

14:58:29

Euronext Dublin (XMSM)

0XL340000000000089H0NE

14

37.37

EUR

14:58:29

Euronext Dublin (XMSM)

0XL3A0000000000089H1KV

30

37.37

EUR

14:58:29

Euronext Dublin (XMSM)

0XL370000000000089H1QE

2

37.37

EUR

14:58:29

Euronext Dublin (XMSM)

0XL310000000000089H30R

34

37.36

EUR

14:58:42

Euronext Dublin (XMSM)

0XL370000000000089H1R3

26

37.36

EUR

14:58:57

Euronext Dublin (XMSM)

0XL370000000000089H1RR

33

37.36

EUR

14:58:57

Euronext Dublin (XMSM)

0XL340000000000089H0OJ

2

37.35

EUR

14:58:59

Euronext Dublin (XMSM)

0XL310000000000089H31R

3

37.35

EUR

14:59:01

Euronext Dublin (XMSM)

0XL310000000000089H31T

13

37.34

EUR

14:59:12

Euronext Dublin (XMSM)

0XL3A0000000000089H1MS

2

37.34

EUR

14:59:12

Euronext Dublin (XMSM)

0XL310000000000089H327

1

37.34

EUR

15:00:01

Euronext Dublin (XMSM)

0XL310000000000089H357

3

37.34

EUR

15:00:01

Euronext Dublin (XMSM)

0XL310000000000089H356

25

37.34

EUR

15:00:01

Euronext Dublin (XMSM)

0XL370000000000089H202

42

37.34

EUR

15:00:01

Euronext Dublin (XMSM)

0XL340000000000089H0RN

13

37.34

EUR

15:00:01

Euronext Dublin (XMSM)

0XL3A0000000000089H1Q2

2

37.33

EUR

15:00:11

Euronext Dublin (XMSM)

0XL310000000000089H35V

6

37.33

EUR

15:00:11

Euronext Dublin (XMSM)

0XL370000000000089H20T

6

37.38

EUR

15:01:29

Euronext Dublin (XMSM)

0XL340000000000089H0V9

5

37.38

EUR

15:01:29

Euronext Dublin (XMSM)

0XL310000000000089H39I

24

37.38

EUR

15:01:29

Euronext Dublin (XMSM)

0XL3A0000000000089H1U6

81

37.38

EUR

15:01:29

Euronext Dublin (XMSM)

0XL340000000000089H0V8

61

37.38

EUR

15:01:29

Euronext Dublin (XMSM)

0XL370000000000089H25O

2

37.38

EUR

15:01:29

Euronext Dublin (XMSM)

0XL310000000000089H39J

14

37.40

EUR

15:02:02

Euronext Dublin (XMSM)

0XL3A0000000000089H212

3

37.40

EUR

15:02:02

Euronext Dublin (XMSM)

0XL310000000000089H3C3

37

37.40

EUR

15:02:02

Euronext Dublin (XMSM)

0XL370000000000089H28N

58

37.40

EUR

15:02:02

Euronext Dublin (XMSM)

0XL340000000000089H11Q

32

37.40

EUR

15:02:11

Euronext Dublin (XMSM)

0XL340000000000089H132

15

37.40

EUR

15:02:11

Euronext Dublin (XMSM)

0XL3A0000000000089H225

8

37.40

EUR

15:02:11

Euronext Dublin (XMSM)

0XL370000000000089H29V

3

37.40

EUR

15:02:11

Euronext Dublin (XMSM)

0XL310000000000089H3CP

22

37.40

EUR

15:02:11

Euronext Dublin (XMSM)

0XL370000000000089H2A0

20

37.39

EUR

15:02:11

Euronext Dublin (XMSM)

0XL3A0000000000089H227

2

37.39

EUR

15:02:11

Euronext Dublin (XMSM)

0XL310000000000089H3CQ

4

37.38

EUR

15:02:13

Euronext Dublin (XMSM)

0XL310000000000089H3CT

39

37.38

EUR

15:02:13

Euronext Dublin (XMSM)

0XL370000000000089H2AA

35

37.38

EUR

15:02:13

Euronext Dublin (XMSM)

0XL340000000000089H135

51

37.38

EUR

15:02:14

Euronext Dublin (XMSM)

0XL340000000000089H139

1

37.38

EUR

15:02:28

Euronext Dublin (XMSM)

0XL310000000000089H3DN

4

37.37

EUR

15:02:34

Euronext Dublin (XMSM)

0XL310000000000089H3E4

26

37.37

EUR

15:02:34

Euronext Dublin (XMSM)

0XL370000000000089H2BD

32

37.37

EUR

15:02:40

Euronext Dublin (XMSM)

0XL370000000000089H2BL

19

37.37

EUR

15:02:40

Euronext Dublin (XMSM)

0XL3A0000000000089H24A

2

37.36

EUR

15:03:00

Euronext Dublin (XMSM)

0XL310000000000089H3FQ

33

37.36

EUR

15:03:00

Euronext Dublin (XMSM)

0XL340000000000089H160

36

37.33

EUR

15:03:08

Euronext Dublin (XMSM)

0XL340000000000089H16Q

18

37.36

EUR

15:04:08

Euronext Dublin (XMSM)

0XL3A0000000000089H298

38

37.36

EUR

15:04:08

Euronext Dublin (XMSM)

0XL340000000000089H197

53

37.36

EUR

15:04:08

Euronext Dublin (XMSM)

0XL370000000000089H2G2

4

37.36

EUR

15:04:08

Euronext Dublin (XMSM)

0XL310000000000089H3IT

1

37.36

EUR

15:04:08

Euronext Dublin (XMSM)

0XL310000000000089H3IS

18

37.35

EUR

15:04:12

Euronext Dublin (XMSM)

0XL3A0000000000089H29K

60

37.35

EUR

15:04:12

Euronext Dublin (XMSM)

0XL340000000000089H19H

2

37.35

EUR

15:04:12

Euronext Dublin (XMSM)

0XL310000000000089H3J6

24

37.35

EUR

15:04:12

Euronext Dublin (XMSM)

0XL370000000000089H2GA

14

37.39

EUR

15:05:52

Euronext Dublin (XMSM)

0XL3A0000000000089H2GS

49

37.38

EUR

15:05:52

Euronext Dublin (XMSM)

0XL370000000000089H2NO

67

37.38

EUR

15:05:52

Euronext Dublin (XMSM)

0XL340000000000089H1GI

2

37.38

EUR

15:05:52

Euronext Dublin (XMSM)

0XL310000000000089H3PG

1

37.38

EUR

15:05:52

Euronext Dublin (XMSM)

0XL310000000000089H3PF

13

37.38

EUR

15:05:52

Euronext Dublin (XMSM)

0XL3A0000000000089H2GU

1

37.37

EUR

15:05:58

Euronext Dublin (XMSM)

0XL310000000000089H3PR

10

37.37

EUR

15:05:58

Euronext Dublin (XMSM)

0XL3A0000000000089H2HE

30

37.37

EUR

15:05:58

Euronext Dublin (XMSM)

0XL370000000000089H2OD

2

37.37

EUR

15:05:58

Euronext Dublin (XMSM)

0XL310000000000089H3PS

33

37.37

EUR

15:05:58

Euronext Dublin (XMSM)

0XL340000000000089H1H0

40

37.38

EUR

15:06:12

Euronext Dublin (XMSM)

0XL370000000000089H2P5

3

37.38

EUR

15:06:12

Euronext Dublin (XMSM)

0XL310000000000089H3QR

2

37.38

EUR

15:06:59

Euronext Dublin (XMSM)

0XL310000000000089H3SL

19

37.38

EUR

15:06:59

Euronext Dublin (XMSM)

0XL3A0000000000089H2KA

43

37.38

EUR

15:06:59

Euronext Dublin (XMSM)

0XL340000000000089H1K0

26

37.38

EUR

15:06:59

Euronext Dublin (XMSM)

0XL370000000000089H2RM

32

37.38

EUR

15:07:23

Euronext Dublin (XMSM)

0XL340000000000089H1KP

11

37.38

EUR

15:07:23

Euronext Dublin (XMSM)

0XL3A0000000000089H2LS

36

37.38

EUR

15:07:23

Euronext Dublin (XMSM)

0XL370000000000089H2SQ

1

37.38

EUR

15:07:23

Euronext Dublin (XMSM)

0XL310000000000089H3TM

2

37.38

EUR

15:07:23

Euronext Dublin (XMSM)

0XL310000000000089H3TL

60

37.37

EUR

15:07:52

Euronext Dublin (XMSM)

0XL340000000000089H1LV

11

37.37

EUR

15:07:52

Euronext Dublin (XMSM)

0XL3A0000000000089H2N8

27

37.37

EUR

15:07:52

Euronext Dublin (XMSM)

0XL370000000000089H2UF

2

37.37

EUR

15:07:52

Euronext Dublin (XMSM)

0XL310000000000089H3VH

3

37.36

EUR

15:08:17

Euronext Dublin (XMSM)

0XL310000000000089H40K

17

37.36

EUR

15:08:17

Euronext Dublin (XMSM)

0XL3A0000000000089H2NQ

46

37.35

EUR

15:08:32

Euronext Dublin (XMSM)

0XL340000000000089H1NH

3

37.35

EUR

15:08:32

Euronext Dublin (XMSM)

0XL310000000000089H40U

1

37.35

EUR

15:08:32

Euronext Dublin (XMSM)

0XL310000000000089H40T

30

37.35

EUR

15:08:32

Euronext Dublin (XMSM)

0XL370000000000089H302

46

37.36

EUR

15:09:14

Euronext Dublin (XMSM)

0XL340000000000089H1PH

11

37.35

EUR

15:09:15

Euronext Dublin (XMSM)

0XL3A0000000000089H2Q8

26

37.35

EUR

15:09:15

Euronext Dublin (XMSM)

0XL370000000000089H32O

2

37.35

EUR

15:09:15

Euronext Dublin (XMSM)

0XL310000000000089H42R

31

37.34

EUR

15:09:54

Euronext Dublin (XMSM)

0XL340000000000089H1QP

1

37.34

EUR

15:09:54

Euronext Dublin (XMSM)

0XL310000000000089H44B

2

37.34

EUR

15:09:54

Euronext Dublin (XMSM)

0XL310000000000089H44C

17

37.34

EUR

15:09:54

Euronext Dublin (XMSM)

0XL340000000000089H1QN

29

37.34

EUR

15:09:54

Euronext Dublin (XMSM)

0XL370000000000089H33Q

13

37.34

EUR

15:09:54

Euronext Dublin (XMSM)

0XL3A0000000000089H2RA

12

37.34

EUR

15:09:58

Euronext Dublin (XMSM)

0XL3A0000000000089H2RJ

35

37.33

EUR

15:10:02

Euronext Dublin (XMSM)

0XL370000000000089H340

19

37.33

EUR

15:10:02

Euronext Dublin (XMSM)

0XL3A0000000000089H2RM

30

37.33

EUR

15:10:12

Euronext Dublin (XMSM)

0XL370000000000089H34I

33

37.33

EUR

15:10:12

Euronext Dublin (XMSM)

0XL340000000000089H1RG

2

37.33

EUR

15:10:12

Euronext Dublin (XMSM)

0XL310000000000089H44U

34

37.33

EUR

15:10:44

Euronext Dublin (XMSM)

0XL340000000000089H1T8

26

37.33

EUR

15:10:44

Euronext Dublin (XMSM)

0XL370000000000089H367

13

37.33

EUR

15:10:44

Euronext Dublin (XMSM)

0XL3A0000000000089H2UD

56

37.35

EUR

15:11:02

Euronext Dublin (XMSM)

0XL340000000000089H1UC

1

37.35

EUR

15:11:02

Euronext Dublin (XMSM)

0XL310000000000089H47F

15

37.35

EUR

15:11:02

Euronext Dublin (XMSM)

0XL3A0000000000089H30B

6

37.35

EUR

15:11:02

Euronext Dublin (XMSM)

0XL310000000000089H47G

46

37.35

EUR

15:11:02

Euronext Dublin (XMSM)

0XL370000000000089H380

6

37.34

EUR

15:11:02

Euronext Dublin (XMSM)

0XL310000000000089H47H

28

37.33

EUR

15:11:14

Euronext Dublin (XMSM)

0XL370000000000089H389

2

37.33

EUR

15:11:14

Euronext Dublin (XMSM)

0XL310000000000089H47N

33

37.33

EUR

15:11:15

Euronext Dublin (XMSM)

0XL340000000000089H1UP

1

37.33

EUR

15:11:15

Euronext Dublin (XMSM)

0XL310000000000089H47Q

14

37.33

EUR

15:11:15

Euronext Dublin (XMSM)

0XL3A0000000000089H30U

4

37.32

EUR

15:11:19

Euronext Dublin (XMSM)

0XL310000000000089H482

1541

37.31

EUR

15:11:28

Euronext Dublin (XMSM)

0XL340000000000089H1V1

10

37.31

EUR

15:11:57

Euronext Dublin (XMSM)

0XL3A0000000000089H32V

26

37.31

EUR

15:11:57

Euronext Dublin (XMSM)

0XL370000000000089H39J

12

37.31

EUR

15:11:57

Euronext Dublin (XMSM)

0XL340000000000089H207

32

37.31

EUR

15:11:57

Euronext Dublin (XMSM)

0XL340000000000089H205

1388

37.31

EUR

15:11:57

Euronext Dublin (XMSM)

0XL340000000000089H206

358

37.31

EUR

15:11:57

Euronext Dublin (XMSM)

0XL340000000000089H20A

3

37.31

EUR

15:11:57

Euronext Dublin (XMSM)

0XL310000000000089H49A

438

37.31

EUR

15:11:57

Euronext Dublin (XMSM)

0XL340000000000089H208

216

37.31

EUR

15:11:57

Euronext Dublin (XMSM)

0XL340000000000089H209

48

37.33

EUR

15:12:11

Euronext Dublin (XMSM)

0XL340000000000089H21B

23

37.33

EUR

15:12:11

Euronext Dublin (XMSM)

0XL370000000000089H3B1

2

37.33

EUR

15:12:11

Euronext Dublin (XMSM)

0XL310000000000089H4AL

13

37.33

EUR

15:12:11

Euronext Dublin (XMSM)

0XL3A0000000000089H34A

13

37.36

EUR

15:12:42

Euronext Dublin (XMSM)

0XL3A0000000000089H35M

26

37.36

EUR

15:12:42

Euronext Dublin (XMSM)

0XL370000000000089H3CI

32

37.36

EUR

15:12:42

Euronext Dublin (XMSM)

0XL340000000000089H22B

1

37.36

EUR

15:12:42

Euronext Dublin (XMSM)

0XL310000000000089H4BI

25

37.35

EUR

15:12:56

Euronext Dublin (XMSM)

0XL370000000000089H3CS

57

37.35

EUR

15:12:56

Euronext Dublin (XMSM)

0XL340000000000089H22D

1

37.35

EUR

15:12:56

Euronext Dublin (XMSM)

0XL310000000000089H4BV

2

37.35

EUR

15:12:56

Euronext Dublin (XMSM)

0XL310000000000089H4BU

16

37.35

EUR

15:12:56

Euronext Dublin (XMSM)

0XL3A0000000000089H361

2

37.36

EUR

15:13:04

Euronext Dublin (XMSM)

0XL310000000000089H4CH

39

37.36

EUR

15:13:04

Euronext Dublin (XMSM)

0XL370000000000089H3D7

10

37.36

EUR

15:13:30

Euronext Dublin (XMSM)

0XL370000000000089H3DU

14

37.36

EUR

15:13:30

Euronext Dublin (XMSM)

0XL370000000000089H3DV

60

37.36

EUR

15:13:38

Euronext Dublin (XMSM)

0XL340000000000089H23N

16

37.36

EUR

15:13:38

Euronext Dublin (XMSM)

0XL3A0000000000089H37R

2

37.36

EUR

15:13:38

Euronext Dublin (XMSM)

0XL310000000000089H4DS

40

37.38

EUR

15:14:49

Euronext Dublin (XMSM)

0XL340000000000089H26K

29

37.38

EUR

15:14:49

Euronext Dublin (XMSM)

0XL370000000000089H3I5

10

37.38

EUR

15:14:49

Euronext Dublin (XMSM)

0XL3A0000000000089H3BA

5

37.38

EUR

15:14:49

Euronext Dublin (XMSM)

0XL310000000000089H4GV

1

37.38

EUR

15:14:49

Euronext Dublin (XMSM)

0XL310000000000089H4GU

1

37.39

EUR

15:15:24

Euronext Dublin (XMSM)

0XL310000000000089H4ID

44

37.39

EUR

15:15:24

Euronext Dublin (XMSM)

0XL340000000000089H285

21

37.39

EUR

15:15:24

Euronext Dublin (XMSM)

0XL3A0000000000089H3CV

34

37.39

EUR

15:15:24

Euronext Dublin (XMSM)

0XL370000000000089H3JD

32

37.39

EUR

15:15:35

Euronext Dublin (XMSM)

0XL340000000000089H28O

28

37.39

EUR

15:15:35

Euronext Dublin (XMSM)

0XL370000000000089H3K8

14

37.39

EUR

15:15:35

Euronext Dublin (XMSM)

0XL3A0000000000089H3DO

3

37.39

EUR

15:15:58

Euronext Dublin (XMSM)

0XL310000000000089H4K3

29

37.40

EUR

15:16:52

Euronext Dublin (XMSM)

0XL370000000000089H3PC

1

37.40

EUR

15:16:52

Euronext Dublin (XMSM)

0XL310000000000089H4NR

13

37.40

EUR

15:16:52

Euronext Dublin (XMSM)

0XL3A0000000000089H3HT

58

37.40

EUR

15:16:52

Euronext Dublin (XMSM)

0XL340000000000089H2D1

6

37.40

EUR

15:16:52

Euronext Dublin (XMSM)

0XL310000000000089H4NS

43

37.39

EUR

15:17:05

Euronext Dublin (XMSM)

0XL340000000000089H2DF

51

37.39

EUR

15:17:05

Euronext Dublin (XMSM)

0XL370000000000089H3PU

1

37.39

EUR

15:17:05

Euronext Dublin (XMSM)

0XL310000000000089H4OA

5

37.39

EUR

15:17:20

Euronext Dublin (XMSM)

0XL310000000000089H4P0

23

37.39

EUR

15:17:20

Euronext Dublin (XMSM)

0XL3A0000000000089H3IV

11

37.39

EUR

15:17:22

Euronext Dublin (XMSM)

0XL3A0000000000089H3J5

4

37.39

EUR

15:17:22

Euronext Dublin (XMSM)

0XL310000000000089H4P9

2

37.38

EUR

15:17:23

Euronext Dublin (XMSM)

0XL310000000000089H4PG

37

37.38

EUR

15:17:23

Euronext Dublin (XMSM)

0XL340000000000089H2EM

30

37.38

EUR

15:17:23

Euronext Dublin (XMSM)

0XL370000000000089H3R4

35

37.38

EUR

15:17:23

Euronext Dublin (XMSM)

0XL340000000000089H2ER

56

37.37

EUR

15:18:03

Euronext Dublin (XMSM)

0XL340000000000089H2G0

2

37.37

EUR

15:18:03

Euronext Dublin (XMSM)

0XL310000000000089H4R6

31

37.37

EUR

15:18:03

Euronext Dublin (XMSM)

0XL370000000000089H3SK

21

37.37

EUR

15:18:03

Euronext Dublin (XMSM)

0XL3A0000000000089H3L5

2

37.36

EUR

15:18:11

Euronext Dublin (XMSM)

0XL310000000000089H4RL

12

37.36

EUR

15:18:11

Euronext Dublin (XMSM)

0XL3A0000000000089H3LS

32

37.36

EUR

15:18:11

Euronext Dublin (XMSM)

0XL370000000000089H3TA

45

37.36

EUR

15:18:11

Euronext Dublin (XMSM)

0XL340000000000089H2GQ

2

37.36

EUR

15:18:11

Euronext Dublin (XMSM)

0XL310000000000089H4RN

3

37.38

EUR

15:20:22

Euronext Dublin (XMSM)

0XL310000000000089H506

2

37.37

EUR

15:21:21

Euronext Dublin (XMSM)

0XL310000000000089H521

2

37.37

EUR

15:21:21

Euronext Dublin (XMSM)

0XL310000000000089H520

38

37.37

EUR

15:21:21

Euronext Dublin (XMSM)

0XL370000000000089H443

53

37.37

EUR

15:21:21

Euronext Dublin (XMSM)

0XL340000000000089H2MQ

6

37.37

EUR

15:21:21

Euronext Dublin (XMSM)

0XL370000000000089H447

1

37.37

EUR

15:21:21

Euronext Dublin (XMSM)

0XL310000000000089H524

30

37.37

EUR

15:21:21

Euronext Dublin (XMSM)

0XL3A0000000000089H3T2

1

37.37

EUR

15:23:13

Euronext Dublin (XMSM)

0XL310000000000089H55K

24

37.36

EUR

15:23:25

Euronext Dublin (XMSM)

0XL3A0000000000089H416

85

37.36

EUR

15:23:25

Euronext Dublin (XMSM)

0XL370000000000089H48D

6

37.36

EUR

15:23:25

Euronext Dublin (XMSM)

0XL310000000000089H560

87

37.36

EUR

15:23:25

Euronext Dublin (XMSM)

0XL340000000000089H2RB

28

37.35

EUR

15:23:58

Euronext Dublin (XMSM)

0XL3A0000000000089H435

115

37.35

EUR

15:23:58

Euronext Dublin (XMSM)

0XL340000000000089H2T2

7

37.35

EUR

15:23:58

Euronext Dublin (XMSM)

0XL310000000000089H577

1

37.35

EUR

15:23:58

Euronext Dublin (XMSM)

0XL310000000000089H576

33

37.35

EUR

15:23:58

Euronext Dublin (XMSM)

0XL370000000000089H49M

24

37.35

EUR

15:24:03

Euronext Dublin (XMSM)

0XL340000000000089H2T9

3

37.35

EUR

15:24:03

Euronext Dublin (XMSM)

0XL310000000000089H57K

71

37.35

EUR

15:24:03

Euronext Dublin (XMSM)

0XL370000000000089H49V

3

37.35

EUR

15:24:03

Euronext Dublin (XMSM)

0XL310000000000089H57M

32

37.35

EUR

15:24:03

Euronext Dublin (XMSM)

0XL340000000000089H2TA

34

37.34

EUR

15:24:11

Euronext Dublin (XMSM)

0XL370000000000089H4AF

46

37.34

EUR

15:24:11

Euronext Dublin (XMSM)

0XL340000000000089H2TP

51

37.35

EUR

15:24:48

Euronext Dublin (XMSM)

0XL340000000000089H2V2

43

37.35

EUR

15:24:48

Euronext Dublin (XMSM)

0XL370000000000089H4C1

4

37.35

EUR

15:24:48

Euronext Dublin (XMSM)

0XL310000000000089H59D

1

37.35

EUR

15:24:48

Euronext Dublin (XMSM)

0XL310000000000089H59E

28

37.35

EUR

15:24:57

Euronext Dublin (XMSM)

0XL3A0000000000089H455

9

37.35

EUR

15:24:58

Euronext Dublin (XMSM)

0XL340000000000089H2VJ

41

37.35

EUR

15:25:02

Euronext Dublin (XMSM)

0XL340000000000089H2VO

17

37.35

EUR

15:25:02

Euronext Dublin (XMSM)

0XL3A0000000000089H45M

3

37.35

EUR

15:25:02

Euronext Dublin (XMSM)

0XL310000000000089H59T

37

37.35

EUR

15:25:02

Euronext Dublin (XMSM)

0XL370000000000089H4CK

33

37.34

EUR

15:25:03

Euronext Dublin (XMSM)

0XL370000000000089H4CQ

66

37.34

EUR

15:25:03

Euronext Dublin (XMSM)

0XL340000000000089H2VQ

22

37.34

EUR

15:25:03

Euronext Dublin (XMSM)

0XL3A0000000000089H45U

3

37.34

EUR

15:25:03

Euronext Dublin (XMSM)

0XL310000000000089H5A0

24

37.33

EUR

15:25:17

Euronext Dublin (XMSM)

0XL370000000000089H4DL

3

37.32

EUR

15:25:17

Euronext Dublin (XMSM)

0XL310000000000089H5BK

16

37.32

EUR

15:25:17

Euronext Dublin (XMSM)

0XL3A0000000000089H47I

49

37.32

EUR

15:25:41

Euronext Dublin (XMSM)

0XL340000000000089H32F

18

37.32

EUR

15:25:41

Euronext Dublin (XMSM)

0XL3A0000000000089H48J

3

37.32

EUR

15:25:41

Euronext Dublin (XMSM)

0XL310000000000089H5DN

36

37.32

EUR

15:25:41

Euronext Dublin (XMSM)

0XL370000000000089H4ES

1

37.32

EUR

15:26:06

Euronext Dublin (XMSM)

0XL310000000000089H5FG

3

37.31

EUR

15:26:06

Euronext Dublin (XMSM)

0XL310000000000089H5FJ

58

37.30

EUR

15:26:09

Euronext Dublin (XMSM)

0XL340000000000089H34I

33

37.29

EUR

15:26:46

Euronext Dublin (XMSM)

0XL340000000000089H360

2

37.29

EUR

15:27:20

Euronext Dublin (XMSM)

0XL310000000000089H5II

1

37.29

EUR

15:27:33

Euronext Dublin (XMSM)

0XL310000000000089H5IQ

51

37.29

EUR

15:27:33

Euronext Dublin (XMSM)

0XL370000000000089H4JJ

12

37.29

EUR

15:27:33

Euronext Dublin (XMSM)

0XL3A0000000000089H4E6

67

37.29

EUR

15:27:33

Euronext Dublin (XMSM)

0XL340000000000089H377

2

37.29

EUR

15:27:33

Euronext Dublin (XMSM)

0XL310000000000089H5IR

24

37.28

EUR

15:27:40

Euronext Dublin (XMSM)

0XL370000000000089H4K4

17

37.28

EUR

15:27:40

Euronext Dublin (XMSM)

0XL3A0000000000089H4EO

3

37.28

EUR

15:27:40

Euronext Dublin (XMSM)

0XL310000000000089H5J7

88

37.28

EUR

15:27:40

Euronext Dublin (XMSM)

0XL340000000000089H37H

2

37.28

EUR

15:27:40

Euronext Dublin (XMSM)

0XL310000000000089H5JB

30

37.28

EUR

15:27:40

Euronext Dublin (XMSM)

0XL370000000000089H4K8

16

37.28

EUR

15:28:14

Euronext Dublin (XMSM)

0XL3A0000000000089H4G4

15

37.27

EUR

15:28:30

Euronext Dublin (XMSM)

0XL3A0000000000089H4GM

27

37.27

EUR

15:28:30

Euronext Dublin (XMSM)

0XL370000000000089H4M0

2

37.27

EUR

15:28:30

Euronext Dublin (XMSM)

0XL310000000000089H5KU

34

37.27

EUR

15:28:30

Euronext Dublin (XMSM)

0XL340000000000089H396

79

37.27

EUR

15:28:31

Euronext Dublin (XMSM)

0XL340000000000089H397

1

37.27

EUR

15:28:31

Euronext Dublin (XMSM)

0XL310000000000089H5L1

10

37.27

EUR

15:28:31

Euronext Dublin (XMSM)

0XL370000000000089H4M1

55

37.27

EUR

15:28:31

Euronext Dublin (XMSM)

0XL340000000000089H398

70

37.28

EUR

15:29:14

Euronext Dublin (XMSM)

0XL340000000000089H3AB

20

37.28

EUR

15:29:14

Euronext Dublin (XMSM)

0XL3A0000000000089H4HU

1

37.28

EUR

15:29:14

Euronext Dublin (XMSM)

0XL310000000000089H5LU

31

37.28

EUR

15:29:14

Euronext Dublin (XMSM)

0XL370000000000089H4N1

149

37.28

EUR

15:29:14

Euronext Dublin (XMSM)

0XL340000000000089H3AA

4

37.27

EUR

15:29:25

Euronext Dublin (XMSM)

0XL310000000000089H5N1

33

37.27

EUR

15:29:25

Euronext Dublin (XMSM)

0XL340000000000089H3BD

14

37.27

EUR

15:29:25

Euronext Dublin (XMSM)

0XL3A0000000000089H4J2

28

37.27

EUR

15:29:25

Euronext Dublin (XMSM)

0XL370000000000089H4NV

30

37.26

EUR

15:29:25

Euronext Dublin (XMSM)

0XL370000000000089H4O5

2

37.25

EUR

15:29:26

Euronext Dublin (XMSM)

0XL310000000000089H5N8

58

37.26

EUR

15:30:05

Euronext Dublin (XMSM)

0XL340000000000089H3DS

28

37.26

EUR

15:30:05

Euronext Dublin (XMSM)

0XL370000000000089H4R4

13

37.26

EUR

15:30:05

Euronext Dublin (XMSM)

0XL3A0000000000089H4LU

99

37.26

EUR

15:30:05

Euronext Dublin (XMSM)

0XL340000000000089H3DR

2

37.26

EUR

15:30:05

Euronext Dublin (XMSM)

0XL310000000000089H5P0

1

37.25

EUR

15:30:07

Euronext Dublin (XMSM)

0XL310000000000089H5P7

2

37.25

EUR

15:30:29

Euronext Dublin (XMSM)

0XL310000000000089H5PV

36

37.25

EUR

15:30:29

Euronext Dublin (XMSM)

0XL370000000000089H4RU

14

37.25

EUR

15:30:29

Euronext Dublin (XMSM)

0XL3A0000000000089H4MI

106

37.25

EUR

15:30:29

Euronext Dublin (XMSM)

0XL340000000000089H3ET

33

37.25

EUR

15:30:29

Euronext Dublin (XMSM)

0XL340000000000089H3EU

25

37.24

EUR

15:30:36

Euronext Dublin (XMSM)

0XL370000000000089H4S5

12

37.24

EUR

15:30:36

Euronext Dublin (XMSM)

0XL3A0000000000089H4N0

91

37.24

EUR

15:30:43

Euronext Dublin (XMSM)

0XL340000000000089H3FD

3

37.24

EUR

15:30:43

Euronext Dublin (XMSM)

0XL310000000000089H5QL

34

37.24

EUR

15:30:43

Euronext Dublin (XMSM)

0XL340000000000089H3FE

92

37.28

EUR

15:32:03

Euronext Dublin (XMSM)

0XL340000000000089H3I4

32

37.28

EUR

15:32:03

Euronext Dublin (XMSM)

0XL340000000000089H3I3

85

37.28

EUR

15:33:03

Euronext Dublin (XMSM)

0XL340000000000089H3KS

42

37.28

EUR

15:33:03

Euronext Dublin (XMSM)

0XL340000000000089H3KR

198

37.28

EUR

15:33:41

Euronext Dublin (XMSM)

0XL340000000000089H3MI

1

37.28

EUR

15:33:41

Euronext Dublin (XMSM)

0XL310000000000089H60U

9

37.28

EUR

15:33:41

Euronext Dublin (XMSM)

0XL310000000000089H60T

52

37.28

EUR

15:33:41

Euronext Dublin (XMSM)

0XL340000000000089H3MJ

20

37.28

EUR

15:33:41

Euronext Dublin (XMSM)

0XL3A0000000000089H4V5

73

37.28

EUR

15:33:41

Euronext Dublin (XMSM)

0XL370000000000089H54M

1

37.27

EUR

15:33:41

Euronext Dublin (XMSM)

0XL310000000000089H60V

25

37.27

EUR

15:33:41

Euronext Dublin (XMSM)

0XL370000000000089H54O

3

37.27

EUR

15:33:41

Euronext Dublin (XMSM)

0XL310000000000089H610

13

37.27

EUR

15:33:41

Euronext Dublin (XMSM)

0XL3A0000000000089H4V7

2

37.27

EUR

15:33:42

Euronext Dublin (XMSM)

0XL310000000000089H612

178

37.27

EUR

15:33:42

Euronext Dublin (XMSM)

0XL340000000000089H3MO

17

37.27

EUR

15:33:42

Euronext Dublin (XMSM)

0XL340000000000089H3MN

34

37.27

EUR

15:33:43

Euronext Dublin (XMSM)

0XL370000000000089H54Q

53

37.27

EUR

15:33:43

Euronext Dublin (XMSM)

0XL340000000000089H3MP

63

37.27

EUR

15:33:47

Euronext Dublin (XMSM)

0XL340000000000089H3MV

33

37.27

EUR

15:33:47

Euronext Dublin (XMSM)

0XL370000000000089H54S

85

37.27

EUR

15:33:47

Euronext Dublin (XMSM)

0XL340000000000089H3N0

1

37.27

EUR

15:33:47

Euronext Dublin (XMSM)

0XL310000000000089H616

43

37.27

EUR

15:33:47

Euronext Dublin (XMSM)

0XL340000000000089H3N1

22

37.27

EUR

15:33:47

Euronext Dublin (XMSM)

0XL3A0000000000089H4VE

3

37.26

EUR

15:33:47

Euronext Dublin (XMSM)

0XL310000000000089H61B

1

37.27

EUR

15:34:15

Euronext Dublin (XMSM)

0XL310000000000089H628

76

37.27

EUR

15:34:15

Euronext Dublin (XMSM)

0XL340000000000089H3O2

56

37.27

EUR

15:34:15

Euronext Dublin (XMSM)

0XL340000000000089H3O1

13

37.27

EUR

15:34:15

Euronext Dublin (XMSM)

0XL3A0000000000089H510

25

37.27

EUR

15:34:15

Euronext Dublin (XMSM)

0XL370000000000089H56B

2

37.26

EUR

15:34:16

Euronext Dublin (XMSM)

0XL310000000000089H62B

53

37.27

EUR

15:34:54

Euronext Dublin (XMSM)

0XL340000000000089H3PA

14

37.27

EUR

15:34:54

Euronext Dublin (XMSM)

0XL3A0000000000089H52R

26

37.27

EUR

15:34:54

Euronext Dublin (XMSM)

0XL370000000000089H57O

3

37.27

EUR

15:34:54

Euronext Dublin (XMSM)

0XL310000000000089H63A

131

37.27

EUR

15:34:54

Euronext Dublin (XMSM)

0XL340000000000089H3PB

18

37.26

EUR

15:34:59

Euronext Dublin (XMSM)

0XL3A0000000000089H533

15

37.26

EUR

15:34:59

Euronext Dublin (XMSM)

0XL370000000000089H57U

26

37.26

EUR

15:35:03

Euronext Dublin (XMSM)

0XL370000000000089H581

10

37.26

EUR

15:35:03

Euronext Dublin (XMSM)

0XL3A0000000000089H53F

27

37.26

EUR

15:35:57

Euronext Dublin (XMSM)

0XL370000000000089H5AJ

36

37.26

EUR

15:35:57

Euronext Dublin (XMSM)

0XL340000000000089H3RO

1

37.26

EUR

15:35:57

Euronext Dublin (XMSM)

0XL310000000000089H660

10

37.26

EUR

15:35:57

Euronext Dublin (XMSM)

0XL3A0000000000089H55V

136

37.26

EUR

15:35:57

Euronext Dublin (XMSM)

0XL340000000000089H3RP

5

37.26

EUR

15:35:57

Euronext Dublin (XMSM)

0XL310000000000089H661

109

37.25

EUR

15:36:44

Euronext Dublin (XMSM)

0XL340000000000089H3U5

42

37.25

EUR

15:36:44

Euronext Dublin (XMSM)

0XL340000000000089H3U4

49

37.25

EUR

15:36:44

Euronext Dublin (XMSM)

0XL370000000000089H5D1

2

37.25

EUR

15:36:44

Euronext Dublin (XMSM)

0XL310000000000089H68A

1

37.25

EUR

15:36:44

Euronext Dublin (XMSM)

0XL310000000000089H68B

59

37.25

EUR

15:36:48

Euronext Dublin (XMSM)

0XL340000000000089H3UU

12

37.25

EUR

15:36:48

Euronext Dublin (XMSM)

0XL3A0000000000089H58R

101

37.25

EUR

15:36:48

Euronext Dublin (XMSM)

0XL340000000000089H3UT

29

37.25

EUR

15:36:48

Euronext Dublin (XMSM)

0XL370000000000089H5DC

4

37.25

EUR

15:36:48

Euronext Dublin (XMSM)

0XL310000000000089H68U

16

37.24

EUR

15:36:49

Euronext Dublin (XMSM)

0XL3A0000000000089H590

43

37.24

EUR

15:36:49

Euronext Dublin (XMSM)

0XL340000000000089H3V0

17

37.24

EUR

15:36:51

Euronext Dublin (XMSM)

0XL3A0000000000089H597

37

37.24

EUR

15:36:51

Euronext Dublin (XMSM)

0XL370000000000089H5DH

102

37.24

EUR

15:36:51

Euronext Dublin (XMSM)

0XL340000000000089H3V4

50

37.24

EUR

15:36:51

Euronext Dublin (XMSM)

0XL340000000000089H3V5

2

37.24

EUR

15:36:51

Euronext Dublin (XMSM)

0XL310000000000089H694

33

37.25

EUR

15:37:27

Euronext Dublin (XMSM)

0XL370000000000089H5F9

14

37.25

EUR

15:37:27

Euronext Dublin (XMSM)

0XL3A0000000000089H5BG

5

37.24

EUR

15:37:31

Euronext Dublin (XMSM)

0XL310000000000089H6BB

36

37.24

EUR

15:37:31

Euronext Dublin (XMSM)

0XL370000000000089H5FM

76

37.24

EUR

15:37:31

Euronext Dublin (XMSM)

0XL340000000000089H415

34

37.24

EUR

15:37:31

Euronext Dublin (XMSM)

0XL340000000000089H414

1

37.24

EUR

15:37:31

Euronext Dublin (XMSM)

0XL310000000000089H6BA

43

37.23

EUR

15:38:19

Euronext Dublin (XMSM)

0XL340000000000089H426

31

37.23

EUR

15:38:19

Euronext Dublin (XMSM)

0XL370000000000089H5GQ

1

37.23

EUR

15:38:19

Euronext Dublin (XMSM)

0XL310000000000089H6CP

158

37.23

EUR

15:38:19

Euronext Dublin (XMSM)

0XL340000000000089H425

12

37.23

EUR

15:38:19

Euronext Dublin (XMSM)

0XL3A0000000000089H5D3

36

37.23

EUR

15:38:25

Euronext Dublin (XMSM)

0XL340000000000089H42H

81

37.23

EUR

15:38:25

Euronext Dublin (XMSM)

0XL340000000000089H42G

2

37.23

EUR

15:38:25

Euronext Dublin (XMSM)

0XL310000000000089H6D3

81

37.23

EUR

15:38:45

Euronext Dublin (XMSM)

0XL340000000000089H430

47

37.23

EUR

15:38:45

Euronext Dublin (XMSM)

0XL340000000000089H42V

12

37.26

EUR

15:42:07

Euronext Dublin (XMSM)

0XL310000000000089H6KE

84

37.26

EUR

15:42:07

Euronext Dublin (XMSM)

0XL370000000000089H5Q4

1

37.26

EUR

15:42:07

Euronext Dublin (XMSM)

0XL310000000000089H6KD

119

37.26

EUR

15:42:07

Euronext Dublin (XMSM)

0XL340000000000089H4AS

93

37.26

EUR

15:42:07

Euronext Dublin (XMSM)

0XL340000000000089H4AR

49

37.26

EUR

15:42:07

Euronext Dublin (XMSM)

0XL3A0000000000089H5ML

198

37.28

EUR

15:42:37

Euronext Dublin (XMSM)

0XL340000000000089H4BH

10

37.28

EUR

15:42:52

Euronext Dublin (XMSM)

0XL310000000000089H6LO

100

37.28

EUR

15:42:52

Euronext Dublin (XMSM)

0XL370000000000089H5R0

41

37.28

EUR

15:42:52

Euronext Dublin (XMSM)

0XL3A0000000000089H5NO

125

37.28

EUR

15:42:52

Euronext Dublin (XMSM)

0XL340000000000089H4C4

1

37.28

EUR

15:42:52

Euronext Dublin (XMSM)

0XL310000000000089H6LP

165

37.27

EUR

15:42:54

Euronext Dublin (XMSM)

0XL340000000000089H4C5

146

37.28

EUR

15:43:09

Euronext Dublin (XMSM)

0XL340000000000089H4CJ

62

37.28

EUR

15:43:09

Euronext Dublin (XMSM)

0XL340000000000089H4CK

154

37.27

EUR

15:43:11

Euronext Dublin (XMSM)

0XL340000000000089H4CN

142

37.27

EUR

15:43:46

Euronext Dublin (XMSM)

0XL340000000000089H4E4

10

37.27

EUR

15:43:46

Euronext Dublin (XMSM)

0XL310000000000089H6NG

1

37.27

EUR

15:43:46

Euronext Dublin (XMSM)

0XL310000000000089H6NF

21

37.27

EUR

15:43:46

Euronext Dublin (XMSM)

0XL340000000000089H4E6

84

37.27

EUR

15:43:46

Euronext Dublin (XMSM)

0XL340000000000089H4E5

39

37.27

EUR

15:43:46

Euronext Dublin (XMSM)

0XL3A0000000000089H5PI

74

37.27

EUR

15:43:46

Euronext Dublin (XMSM)

0XL370000000000089H5T3

23

37.26

EUR

15:43:53

Euronext Dublin (XMSM)

0XL3A0000000000089H5Q9

57

37.26

EUR

15:43:53

Euronext Dublin (XMSM)

0XL340000000000089H4EV

140

37.26

EUR

15:43:53

Euronext Dublin (XMSM)

0XL340000000000089H4EU

6

37.26

EUR

15:43:53

Euronext Dublin (XMSM)

0XL310000000000089H6O2

2

37.26

EUR

15:43:53

Euronext Dublin (XMSM)

0XL310000000000089H6O3

55

37.26

EUR

15:43:53

Euronext Dublin (XMSM)

0XL370000000000089H5UA

1

37.26

EUR

15:44:41

Euronext Dublin (XMSM)

0XL310000000000089H6PJ

78

37.26

EUR

15:44:41

Euronext Dublin (XMSM)

0XL340000000000089H4GN

76

37.25

EUR

15:44:48

Euronext Dublin (XMSM)

0XL340000000000089H4HA

74

37.25

EUR

15:45:06

Euronext Dublin (XMSM)

0XL340000000000089H4I4

33

37.25

EUR

15:45:24

Euronext Dublin (XMSM)

0XL340000000000089H4II

50

37.25

EUR

15:45:24

Euronext Dublin (XMSM)

0XL370000000000089H61M

76

37.25

EUR

15:45:24

Euronext Dublin (XMSM)

0XL340000000000089H4IJ

55

37.26

EUR

15:46:34

Euronext Dublin (XMSM)

0XL370000000000089H64N

95

37.26

EUR

15:46:34

Euronext Dublin (XMSM)

0XL340000000000089H4KO

48

37.26

EUR

15:46:34

Euronext Dublin (XMSM)

0XL370000000000089H64O

7

37.26

EUR

15:46:34

Euronext Dublin (XMSM)

0XL310000000000089H6SQ

1

37.26

EUR

15:46:34

Euronext Dublin (XMSM)

0XL310000000000089H6SP

39

37.26

EUR

15:46:34

Euronext Dublin (XMSM)

0XL3A0000000000089H615

1

37.25

EUR

15:46:38

Euronext Dublin (XMSM)

0XL310000000000089H6T4

60

37.25

EUR

15:46:38

Euronext Dublin (XMSM)

0XL340000000000089H4L2

1

37.28

EUR

15:47:57

Euronext Dublin (XMSM)

0XL310000000000089H6VV

218

37.28

EUR

15:47:57

Euronext Dublin (XMSM)

0XL340000000000089H4O4

49

37.28

EUR

15:47:57

Euronext Dublin (XMSM)

0XL3A0000000000089H64A

106

37.28

EUR

15:47:57

Euronext Dublin (XMSM)

0XL340000000000089H4O5

9

37.28

EUR

15:47:57

Euronext Dublin (XMSM)

0XL310000000000089H6VU

37

37.28

EUR

15:48:13

Euronext Dublin (XMSM)

0XL340000000000089H4OG

177

37.28

EUR

15:48:13

Euronext Dublin (XMSM)

0XL340000000000089H4OH

8

37.28

EUR

15:48:18

Euronext Dublin (XMSM)

0XL310000000000089H70P

78

37.28

EUR

15:48:18

Euronext Dublin (XMSM)

0XL370000000000089H69F

6

37.28

EUR

15:49:14

Euronext Dublin (XMSM)

0XL310000000000089H725

57

37.28

EUR

15:49:14

Euronext Dublin (XMSM)

0XL370000000000089H6B2

28

37.28

EUR

15:49:30

Euronext Dublin (XMSM)

0XL3A0000000000089H66T

106

37.28

EUR

15:49:30

Euronext Dublin (XMSM)

0XL340000000000089H4R2

1

37.28

EUR

15:49:30

Euronext Dublin (XMSM)

0XL310000000000089H72M

55

37.28

EUR

15:49:30

Euronext Dublin (XMSM)

0XL340000000000089H4R1

73

37.27

EUR

15:49:34

Euronext Dublin (XMSM)

0XL370000000000089H6BL

110

37.27

EUR

15:49:34

Euronext Dublin (XMSM)

0XL340000000000089H4RE

192

37.27

EUR

15:49:34

Euronext Dublin (XMSM)

0XL340000000000089H4RD

1

37.27

EUR

15:49:34

Euronext Dublin (XMSM)

0XL310000000000089H730

7

37.27

EUR

15:49:34

Euronext Dublin (XMSM)

0XL310000000000089H731

43

37.27

EUR

15:50:13

Euronext Dublin (XMSM)

0XL3A0000000000089H68G

39

37.27

EUR

15:50:13

Euronext Dublin (XMSM)

0XL370000000000089H6D0

56

37.27

EUR

15:50:34

Euronext Dublin (XMSM)

0XL370000000000089H6DJ

190

37.26

EUR

15:50:49

Euronext Dublin (XMSM)

0XL340000000000089H4TV

41

37.26

EUR

15:50:49

Euronext Dublin (XMSM)

0XL3A0000000000089H69P

98

37.26

EUR

15:50:49

Euronext Dublin (XMSM)

0XL340000000000089H4U0

1

37.26

EUR

15:50:49

Euronext Dublin (XMSM)

0XL310000000000089H75P

4

37.26

EUR

15:50:49

Euronext Dublin (XMSM)

0XL310000000000089H75Q

5

37.26

EUR

15:50:57

Euronext Dublin (XMSM)

0XL310000000000089H765

19

37.26

EUR

15:50:57

Euronext Dublin (XMSM)

0XL3A0000000000089H6AD

1

37.26

EUR

15:50:57

Euronext Dublin (XMSM)

0XL310000000000089H764

57

37.26

EUR

15:50:57

Euronext Dublin (XMSM)

0XL370000000000089H6EH

24

37.26

EUR

15:50:57

Euronext Dublin (XMSM)

0XL340000000000089H4UG

37

37.26

EUR

15:50:58

Euronext Dublin (XMSM)

0XL370000000000089H6EJ

16

37.26

EUR

15:50:58

Euronext Dublin (XMSM)

0XL3A0000000000089H6AG

136

37.26

EUR

15:50:58

Euronext Dublin (XMSM)

0XL340000000000089H4UJ

63

37.26

EUR

15:50:58

Euronext Dublin (XMSM)

0XL340000000000089H4UI

115

37.25

EUR

15:51:00

Euronext Dublin (XMSM)

0XL340000000000089H4V3

4

37.25

EUR

15:51:00

Euronext Dublin (XMSM)

0XL310000000000089H76J

24

37.25

EUR

15:51:00

Euronext Dublin (XMSM)

0XL370000000000089H6EU

65

37.25

EUR

15:51:04

Euronext Dublin (XMSM)

0XL340000000000089H4VJ

12

37.25

EUR

15:51:04

Euronext Dublin (XMSM)

0XL3A0000000000089H6BC

3

37.25

EUR

15:51:04

Euronext Dublin (XMSM)

0XL310000000000089H771

2

37.24

EUR

15:51:05

Euronext Dublin (XMSM)

0XL310000000000089H775

84

37.24

EUR

15:51:05

Euronext Dublin (XMSM)

0XL340000000000089H4VP

39

37.24

EUR

15:51:05

Euronext Dublin (XMSM)

0XL370000000000089H6FP

25

37.26

EUR

15:52:08

Euronext Dublin (XMSM)

0XL370000000000089H6IR

55

37.26

EUR

15:52:08

Euronext Dublin (XMSM)

0XL340000000000089H52H

135

37.26

EUR

15:52:08

Euronext Dublin (XMSM)

0XL340000000000089H52G

1

37.26

EUR

15:52:08

Euronext Dublin (XMSM)

0XL310000000000089H79T

3

37.26

EUR

15:52:08

Euronext Dublin (XMSM)

0XL310000000000089H79S

15

37.26

EUR

15:52:08

Euronext Dublin (XMSM)

0XL3A0000000000089H6EE

25

37.25

EUR

15:52:13

Euronext Dublin (XMSM)

0XL370000000000089H6J3

46

37.25

EUR

15:52:14

Euronext Dublin (XMSM)

0XL340000000000089H52S

14

37.25

EUR

15:52:14

Euronext Dublin (XMSM)

0XL3A0000000000089H6EN

2

37.25

EUR

15:52:14

Euronext Dublin (XMSM)

0XL310000000000089H7A6

139

37.25

EUR

15:52:14

Euronext Dublin (XMSM)

0XL340000000000089H52T

2

37.24

EUR

15:52:15

Euronext Dublin (XMSM)

0XL310000000000089H7A7

11

37.24

EUR

15:52:15

Euronext Dublin (XMSM)

0XL3A0000000000089H6EO

67

37.24

EUR

15:52:15

Euronext Dublin (XMSM)

0XL340000000000089H52V

128

37.26

EUR

15:53:20

Euronext Dublin (XMSM)

0XL340000000000089H54G

1

37.26

EUR

15:53:20

Euronext Dublin (XMSM)

0XL310000000000089H7BL

25

37.26

EUR

15:53:20

Euronext Dublin (XMSM)

0XL370000000000089H6L0

44

37.26

EUR

15:53:20

Euronext Dublin (XMSM)

0XL340000000000089H54H

16

37.26

EUR

15:53:20

Euronext Dublin (XMSM)

0XL3A0000000000089H6GJ

2

37.26

EUR

15:53:20

Euronext Dublin (XMSM)

0XL310000000000089H7BK

5

37.26

EUR

15:53:20

Euronext Dublin (XMSM)

0XL340000000000089H54I

1

37.25

EUR

15:54:40

Euronext Dublin (XMSM)

0XL310000000000089H7DP

16

37.25

EUR

15:54:40

Euronext Dublin (XMSM)

0XL3A0000000000089H6IP

106

37.25

EUR

15:54:40

Euronext Dublin (XMSM)

0XL340000000000089H56P

56

37.25

EUR

15:54:40

Euronext Dublin (XMSM)

0XL370000000000089H6NR

3

37.25

EUR

15:54:40

Euronext Dublin (XMSM)

0XL310000000000089H7DO

39

37.25

EUR

15:54:40

Euronext Dublin (XMSM)

0XL340000000000089H56Q

1

37.27

EUR

15:55:23

Euronext Dublin (XMSM)

0XL370000000000089H6Q9

5

37.27

EUR

15:55:23

Euronext Dublin (XMSM)

0XL310000000000089H7FE

30

37.27

EUR

15:55:23

Euronext Dublin (XMSM)

0XL3A0000000000089H6L2

1

37.27

EUR

15:55:23

Euronext Dublin (XMSM)

0XL310000000000089H7FF

165

37.27

EUR

15:55:23

Euronext Dublin (XMSM)

0XL340000000000089H58D

54

37.27

EUR

15:55:23

Euronext Dublin (XMSM)

0XL370000000000089H6Q8

45

37.29

EUR

15:55:29

Euronext Dublin (XMSM)

0XL370000000000089H6R9

123

37.29

EUR

15:55:29

Euronext Dublin (XMSM)

0XL340000000000089H58V

6

37.29

EUR

15:55:29

Euronext Dublin (XMSM)

0XL310000000000089H7GB

15

37.29

EUR

15:55:29

Euronext Dublin (XMSM)

0XL3A0000000000089H6LS

27

37.28

EUR

15:55:40

Euronext Dublin (XMSM)

0XL370000000000089H6SB

11

37.28

EUR

15:55:40

Euronext Dublin (XMSM)

0XL3A0000000000089H6N2

87

37.28

EUR

15:55:40

Euronext Dublin (XMSM)

0XL340000000000089H59O

1

37.28

EUR

15:55:41

Euronext Dublin (XMSM)

0XL310000000000089H7H1

14

37.28

EUR

15:55:41

Euronext Dublin (XMSM)

0XL3A0000000000089H6N9

126

37.28

EUR

15:56:30

Euronext Dublin (XMSM)

0XL340000000000089H5AV

95

37.28

EUR

15:56:30

Euronext Dublin (XMSM)

0XL340000000000089H5B0

1

37.28

EUR

15:56:30

Euronext Dublin (XMSM)

0XL310000000000089H7IG

8

37.28

EUR

15:56:44

Euronext Dublin (XMSM)

0XL310000000000089H7IM

185

37.28

EUR

15:56:44

Euronext Dublin (XMSM)

0XL340000000000089H5BB

18

37.28

EUR

15:56:44

Euronext Dublin (XMSM)

0XL3A0000000000089H6P8

50

37.28

EUR

15:56:44

Euronext Dublin (XMSM)

0XL370000000000089H6UU

37

37.29

EUR

15:56:50

Euronext Dublin (XMSM)

0XL370000000000089H6V4

4

37.29

EUR

15:56:50

Euronext Dublin (XMSM)

0XL310000000000089H7IO

15

37.29

EUR

15:56:50

Euronext Dublin (XMSM)

0XL3A0000000000089H6PF

112

37.29

EUR

15:56:50

Euronext Dublin (XMSM)

0XL340000000000089H5BE

99

37.29

EUR

15:56:50

Euronext Dublin (XMSM)

0XL340000000000089H5BD

27

37.28

EUR

15:57:13

Euronext Dublin (XMSM)

0XL370000000000089H709

18

37.28

EUR

15:57:13

Euronext Dublin (XMSM)

0XL3A0000000000089H6QR

6

37.28

EUR

15:57:13

Euronext Dublin (XMSM)

0XL370000000000089H708

4

37.28

EUR

15:57:13

Euronext Dublin (XMSM)

0XL310000000000089H7K6

123

37.28

EUR

15:57:13

Euronext Dublin (XMSM)

0XL340000000000089H5CI

1

37.28

EUR

15:57:30

Euronext Dublin (XMSM)

0XL310000000000089H7KP

91

37.28

EUR

15:57:30

Euronext Dublin (XMSM)

0XL340000000000089H5CS

45

37.27

EUR

15:57:30

Euronext Dublin (XMSM)

0XL370000000000089H713

17

37.27

EUR

15:57:30

Euronext Dublin (XMSM)

0XL3A0000000000089H6RF

5

37.27

EUR

15:57:30

Euronext Dublin (XMSM)

0XL310000000000089H7KQ

179

37.27

EUR

15:57:30

Euronext Dublin (XMSM)

0XL340000000000089H5CT

1

37.27

EUR

15:58:12

Euronext Dublin (XMSM)

0XL370000000000089H728

1

37.27

EUR

15:58:25

Euronext Dublin (XMSM)

0XL310000000000089H7LQ

39

37.27

EUR

15:58:25

Euronext Dublin (XMSM)

0XL370000000000089H72M

62

37.27

EUR

15:58:25

Euronext Dublin (XMSM)

0XL340000000000089H5E7

11

37.27

EUR

15:58:25

Euronext Dublin (XMSM)

0XL3A0000000000089H6T1

39

37.27

EUR

15:58:51

Euronext Dublin (XMSM)

0XL370000000000089H73T

2

37.27

EUR

15:58:51

Euronext Dublin (XMSM)

0XL310000000000089H7MH

17

37.27

EUR

15:58:51

Euronext Dublin (XMSM)

0XL3A0000000000089H6U3

110

37.27

EUR

15:58:51

Euronext Dublin (XMSM)

0XL340000000000089H5F0

37

37.27

EUR

15:58:51

Euronext Dublin (XMSM)

0XL340000000000089H5EV

44

37.26

EUR

15:59:08

Euronext Dublin (XMSM)

0XL340000000000089H5G3

3

37.26

EUR

15:59:08

Euronext Dublin (XMSM)

0XL310000000000089H7N3

1

37.26

EUR

15:59:28

Euronext Dublin (XMSM)

0XL310000000000089H7NM

3

37.26

EUR

15:59:28

Euronext Dublin (XMSM)

0XL310000000000089H7NN

41

37.26

EUR

15:59:28

Euronext Dublin (XMSM)

0XL370000000000089H753

183

37.26

EUR

15:59:28

Euronext Dublin (XMSM)

0XL340000000000089H5GF

13

37.26

EUR

15:59:28

Euronext Dublin (XMSM)

0XL3A0000000000089H6VJ

74

37.26

EUR

15:59:28

Euronext Dublin (XMSM)

0XL340000000000089H5GG

16

37.25

EUR

15:59:35

Euronext Dublin (XMSM)

0XL3A0000000000089H702

57

37.25

EUR

15:59:35

Euronext Dublin (XMSM)

0XL340000000000089H5GT

48

37.25

EUR

15:59:35

Euronext Dublin (XMSM)

0XL370000000000089H75I

5

37.25

EUR

15:59:35

Euronext Dublin (XMSM)

0XL310000000000089H7O7

3

37.25

EUR

16:00:02

Euronext Dublin (XMSM)

0XL310000000000089H7QD

168

37.25

EUR

16:00:02

Euronext Dublin (XMSM)

0XL340000000000089H5JT

51

37.25

EUR

16:00:02

Euronext Dublin (XMSM)

0XL370000000000089H781

21

37.25

EUR

16:00:02

Euronext Dublin (XMSM)

0XL3A0000000000089H72G

96

37.27

EUR

16:00:30

Euronext Dublin (XMSM)

0XL340000000000089H5LE

103

37.27

EUR

16:00:30

Euronext Dublin (XMSM)

0XL340000000000089H5LF

2

37.27

EUR

16:00:30

Euronext Dublin (XMSM)

0XL310000000000089H7SE

28

37.27

EUR

16:00:30

Euronext Dublin (XMSM)

0XL3A0000000000089H74J

8

37.27

EUR

16:00:30

Euronext Dublin (XMSM)

0XL370000000000089H7A0

34

37.27

EUR

16:00:30

Euronext Dublin (XMSM)

0XL370000000000089H79V

1

37.26

EUR

16:00:43

Euronext Dublin (XMSM)

0XL310000000000089H7SO

6

37.26

EUR

16:00:43

Euronext Dublin (XMSM)

0XL310000000000089H7SN

206

37.26

EUR

16:00:53

Euronext Dublin (XMSM)

0XL340000000000089H5LT

6

37.26

EUR

16:00:53

Euronext Dublin (XMSM)

0XL310000000000089H7SV

60

37.26

EUR

16:01:00

Euronext Dublin (XMSM)

0XL340000000000089H5M4

174

37.26

EUR

16:01:00

Euronext Dublin (XMSM)

0XL340000000000089H5M3

20

37.26

EUR

16:01:00

Euronext Dublin (XMSM)

0XL3A0000000000089H75Q

44

37.27

EUR

16:02:01

Euronext Dublin (XMSM)

0XL3A0000000000089H77K

9

37.27

EUR

16:02:01

Euronext Dublin (XMSM)

0XL310000000000089H7UK

179

37.27

EUR

16:02:01

Euronext Dublin (XMSM)

0XL340000000000089H5NV

166

37.27

EUR

16:02:01

Euronext Dublin (XMSM)

0XL340000000000089H5O0

1

37.27

EUR

16:02:01

Euronext Dublin (XMSM)

0XL310000000000089H7UL

110

37.27

EUR

16:02:01

Euronext Dublin (XMSM)

0XL370000000000089H7CK

81

37.27

EUR

16:02:04

Euronext Dublin (XMSM)

0XL370000000000089H7CN

30

37.27

EUR

16:02:04

Euronext Dublin (XMSM)

0XL3A0000000000089H77M

33

37.27

EUR

16:02:11

Euronext Dublin (XMSM)

0XL370000000000089H7D5

19

37.27

EUR

16:02:11

Euronext Dublin (XMSM)

0XL370000000000089H7D6

2

37.27

EUR

16:02:11

Euronext Dublin (XMSM)

0XL310000000000089H7V5

22

37.27

EUR

16:02:11

Euronext Dublin (XMSM)

0XL3A0000000000089H781

108

37.27

EUR

16:02:11

Euronext Dublin (XMSM)

0XL340000000000089H5OF

9

37.26

EUR

16:02:11

Euronext Dublin (XMSM)

0XL310000000000089H7V6

144

37.26

EUR

16:02:11

Euronext Dublin (XMSM)

0XL340000000000089H5OG

7

37.26

EUR

16:02:28

Euronext Dublin (XMSM)

0XL340000000000089H5P9

23

37.26

EUR

16:02:28

Euronext Dublin (XMSM)

0XL3A0000000000089H794

70

37.26

EUR

16:02:28

Euronext Dublin (XMSM)

0XL370000000000089H7E9

1

37.26

EUR

16:02:42

Euronext Dublin (XMSM)

0XL310000000000089H80O

174

37.26

EUR

16:02:43

Euronext Dublin (XMSM)

0XL340000000000089H5Q6

3

37.26

EUR

16:02:43

Euronext Dublin (XMSM)

0XL340000000000089H5Q8

146

37.26

EUR

16:02:43

Euronext Dublin (XMSM)

0XL340000000000089H5Q7

66

37.26

EUR

16:02:44

Euronext Dublin (XMSM)

0XL340000000000089H5Q9

39

37.26

EUR

16:02:50

Euronext Dublin (XMSM)

0XL370000000000089H7FE

19

37.26

EUR

16:02:50

Euronext Dublin (XMSM)

0XL3A0000000000089H79T

221

37.26

EUR

16:02:50

Euronext Dublin (XMSM)

0XL340000000000089H5QO

61

37.26

EUR

16:02:50

Euronext Dublin (XMSM)

0XL340000000000089H5QM

9

37.26

EUR

16:02:50

Euronext Dublin (XMSM)

0XL340000000000089H5QN

5

37.25

EUR

16:02:50

Euronext Dublin (XMSM)

0XL310000000000089H812

119

37.25

EUR

16:03:16

Euronext Dublin (XMSM)

0XL340000000000089H5RS

20

37.26

EUR

16:04:50

Euronext Dublin (XMSM)

0XL3A0000000000089H7FL

507

37.26

EUR

16:04:50

Euronext Dublin (XMSM)

0XL340000000000089H5VS

7

37.26

EUR

16:04:50

Euronext Dublin (XMSM)

0XL310000000000089H851

95

37.26

EUR

16:04:50

Euronext Dublin (XMSM)

0XL340000000000089H5VT

42

37.26

EUR

16:04:50

Euronext Dublin (XMSM)

0XL370000000000089H7KF

1

37.26

EUR

16:04:50

Euronext Dublin (XMSM)

0XL310000000000089H853

67

37.26

EUR

16:05:07

Euronext Dublin (XMSM)

0XL370000000000089H7L5

71

37.26

EUR

16:05:07

Euronext Dublin (XMSM)

0XL340000000000089H60U

2

37.26

EUR

16:05:07

Euronext Dublin (XMSM)

0XL310000000000089H85P

109

37.26

EUR

16:05:07

Euronext Dublin (XMSM)

0XL340000000000089H60V

7

37.26

EUR

16:05:07

Euronext Dublin (XMSM)

0XL310000000000089H85O

15

37.26

EUR

16:05:07

Euronext Dublin (XMSM)

0XL340000000000089H610

35

37.25

EUR

16:05:07

Euronext Dublin (XMSM)

0XL340000000000089H613

23

37.25

EUR

16:05:07

Euronext Dublin (XMSM)

0XL370000000000089H7LA

13

37.25

EUR

16:05:07

Euronext Dublin (XMSM)

0XL3A0000000000089H7GF

18

37.25

EUR

16:05:07

Euronext Dublin (XMSM)

0XL3A0000000000089H7GG

39

37.25

EUR

16:05:07

Euronext Dublin (XMSM)

0XL370000000000089H7LB

3

37.25

EUR

16:05:07

Euronext Dublin (XMSM)

0XL310000000000089H85R

35

37.25

EUR

16:05:07

Euronext Dublin (XMSM)

0XL340000000000089H614

105

37.24

EUR

16:05:09

Euronext Dublin (XMSM)

0XL340000000000089H61D

48

37.24

EUR

16:05:09

Euronext Dublin (XMSM)

0XL370000000000089H7LF

12

37.24

EUR

16:05:09

Euronext Dublin (XMSM)

0XL3A0000000000089H7GK

4

37.24

EUR

16:05:09

Euronext Dublin (XMSM)

0XL310000000000089H85U

1

37.24

EUR

16:05:50

Euronext Dublin (XMSM)

0XL310000000000089H87D

5

37.24

EUR

16:05:50

Euronext Dublin (XMSM)

0XL310000000000089H87C

31

37.24

EUR

16:05:50

Euronext Dublin (XMSM)

0XL370000000000089H7MT

38

37.24

EUR

16:05:50

Euronext Dublin (XMSM)

0XL340000000000089H62T

79

37.24

EUR

16:05:50

Euronext Dublin (XMSM)

0XL340000000000089H62S

25

37.24

EUR

16:06:00

Euronext Dublin (XMSM)

0XL370000000000089H7NC

33

37.24

EUR

16:06:00

Euronext Dublin (XMSM)

0XL340000000000089H63B

157

37.23

EUR

16:06:45

Euronext Dublin (XMSM)

0XL340000000000089H64N

1

37.23

EUR

16:06:45

Euronext Dublin (XMSM)

0XL310000000000089H89V

7

37.23

EUR

16:06:45

Euronext Dublin (XMSM)

0XL310000000000089H8A0

42

37.23

EUR

16:06:45

Euronext Dublin (XMSM)

0XL340000000000089H64O

36

37.23

EUR

16:06:45

Euronext Dublin (XMSM)

0XL370000000000089H7OQ

29

37.23

EUR

16:06:45

Euronext Dublin (XMSM)

0XL3A0000000000089H7K7

4

37.23

EUR

16:06:59

Euronext Dublin (XMSM)

0XL310000000000089H8AN

93

37.23

EUR

16:06:59

Euronext Dublin (XMSM)

0XL340000000000089H652

30

37.23

EUR

16:06:59

Euronext Dublin (XMSM)

0XL3A0000000000089H7KP

40

37.23

EUR

16:06:59

Euronext Dublin (XMSM)

0XL340000000000089H653

34

37.23

EUR

16:06:59

Euronext Dublin (XMSM)

0XL370000000000089H7P9

2

37.23

EUR

16:07:11

Euronext Dublin (XMSM)

0XL310000000000089H8B8

78

37.23

EUR

16:07:11

Euronext Dublin (XMSM)

0XL340000000000089H65P

19

37.23

EUR

16:07:11

Euronext Dublin (XMSM)

0XL3A0000000000089H7LC

2

37.22

EUR

16:08:16

Euronext Dublin (XMSM)

0XL310000000000089H8E2

47

37.22

EUR

16:08:16

Euronext Dublin (XMSM)

0XL340000000000089H68N

1

37.22

EUR

16:08:16

Euronext Dublin (XMSM)

0XL310000000000089H8E1

12

37.22

EUR

16:08:16

Euronext Dublin (XMSM)

0XL3A0000000000089H7NS

80

37.22

EUR

16:08:16

Euronext Dublin (XMSM)

0XL340000000000089H68M

33

37.22

EUR

16:08:16

Euronext Dublin (XMSM)

0XL370000000000089H7RU

44

37.22

EUR

16:08:16

Euronext Dublin (XMSM)

0XL340000000000089H68O

4

37.22

EUR

16:08:31

Euronext Dublin (XMSM)

0XL310000000000089H8ER

50

37.22

EUR

16:08:31

Euronext Dublin (XMSM)

0XL370000000000089H7SD

43

37.22

EUR

16:08:31

Euronext Dublin (XMSM)

0XL340000000000089H69B

83

37.22

EUR

16:08:31

Euronext Dublin (XMSM)

0XL340000000000089H69A

87

37.21

EUR

16:08:32

Euronext Dublin (XMSM)

0XL340000000000089H69F

35

37.21

EUR

16:08:32

Euronext Dublin (XMSM)

0XL370000000000089H7SL

32

37.21

EUR

16:08:32

Euronext Dublin (XMSM)

0XL3A0000000000089H7PA

15

37.21

EUR

16:08:34

Euronext Dublin (XMSM)

0XL3A0000000000089H7PL

3

37.21

EUR

16:08:34

Euronext Dublin (XMSM)

0XL310000000000089H8FO

56

37.21

EUR

16:08:34

Euronext Dublin (XMSM)

0XL340000000000089H6A4

29

37.21

EUR

16:08:34

Euronext Dublin (XMSM)

0XL370000000000089H7T6

1

37.21

EUR

16:08:34

Euronext Dublin (XMSM)

0XL310000000000089H8FP

32

37.24

EUR

16:09:31

Euronext Dublin (XMSM)

0XL370000000000089H808

5

37.24

EUR

16:09:31

Euronext Dublin (XMSM)

0XL310000000000089H8IH

11

37.24

EUR

16:09:31

Euronext Dublin (XMSM)

0XL3A0000000000089H7SE

58

37.23

EUR

16:09:41

Euronext Dublin (XMSM)

0XL340000000000089H6DN

1

37.23

EUR

16:09:41

Euronext Dublin (XMSM)

0XL310000000000089H8IS

12

37.23

EUR

16:09:41

Euronext Dublin (XMSM)

0XL3A0000000000089H7SN

120

37.23

EUR

16:09:41

Euronext Dublin (XMSM)

0XL340000000000089H6DM

2

37.23

EUR

16:09:41

Euronext Dublin (XMSM)

0XL310000000000089H8IR

32

37.23

EUR

16:09:48

Euronext Dublin (XMSM)

0XL340000000000089H6E0

10

37.23

EUR

16:09:48

Euronext Dublin (XMSM)

0XL3A0000000000089H7SU

121

37.23

EUR

16:09:48

Euronext Dublin (XMSM)

0XL340000000000089H6DV

36

37.23

EUR

16:09:49

Euronext Dublin (XMSM)

0XL340000000000089H6E3

2

37.23

EUR

16:09:49

Euronext Dublin (XMSM)

0XL310000000000089H8J5

33

37.23

EUR

16:09:49

Euronext Dublin (XMSM)

0XL370000000000089H813

17

37.22

EUR

16:10:09

Euronext Dublin (XMSM)

0XL340000000000089H6EQ

24

37.22

EUR

16:10:09

Euronext Dublin (XMSM)

0XL370000000000089H828

80

37.22

EUR

16:10:16

Euronext Dublin (XMSM)

0XL340000000000089H6F3

25

37.22

EUR

16:10:16

Euronext Dublin (XMSM)

0XL370000000000089H82K

45

37.22

EUR

16:10:16

Euronext Dublin (XMSM)

0XL340000000000089H6F4

22

37.22

EUR

16:10:16

Euronext Dublin (XMSM)

0XL3A0000000000089H7UE

4

37.22

EUR

16:10:16

Euronext Dublin (XMSM)

0XL340000000000089H6F5

3

37.22

EUR

16:10:17

Euronext Dublin (XMSM)

0XL310000000000089H8K7

14

37.21

EUR

16:10:20

Euronext Dublin (XMSM)

0XL3A0000000000089H7UL

2

37.21

EUR

16:10:20

Euronext Dublin (XMSM)

0XL310000000000089H8K8

13

37.23

EUR

16:11:09

Euronext Dublin (XMSM)

0XL3A0000000000089H80P

1

37.23

EUR

16:11:09

Euronext Dublin (XMSM)

0XL310000000000089H8MC

117

37.23

EUR

16:11:09

Euronext Dublin (XMSM)

0XL340000000000089H6I0

38

37.23

EUR

16:11:09

Euronext Dublin (XMSM)

0XL340000000000089H6HV

22

37.23

EUR

16:12:53

Euronext Dublin (XMSM)

0XL340000000000089H6LK

146

37.23

EUR

16:12:53

Euronext Dublin (XMSM)

0XL340000000000089H6LJ

146

37.23

EUR

16:12:53

Euronext Dublin (XMSM)

0XL340000000000089H6LI

132

37.23

EUR

16:13:12

Euronext Dublin (XMSM)

0XL340000000000089H6M8

98

37.23

EUR

16:13:39

Euronext Dublin (XMSM)

0XL340000000000089H6OI

81

37.23

EUR

16:13:39

Euronext Dublin (XMSM)

0XL340000000000089H6OH

53

37.23

EUR

16:14:13

Euronext Dublin (XMSM)

0XL340000000000089H6Q1

63

37.23

EUR

16:14:13

Euronext Dublin (XMSM)

0XL370000000000089H8DN

18

37.23

EUR

16:14:13

Euronext Dublin (XMSM)

0XL3A0000000000089H87M

250

37.23

EUR

16:14:13

Euronext Dublin (XMSM)

0XL340000000000089H6Q2

9

37.23

EUR

16:14:13

Euronext Dublin (XMSM)

0XL310000000000089H8U6

1

37.23

EUR

16:14:13

Euronext Dublin (XMSM)

0XL310000000000089H8U5

31

37.23

EUR

16:14:13

Euronext Dublin (XMSM)

0XL340000000000089H6Q3

140

37.25

EUR

16:15:08

Euronext Dublin (XMSM)

0XL370000000000089H8GK

143

37.25

EUR

16:15:08

Euronext Dublin (XMSM)

0XL340000000000089H6SK

118

37.25

EUR

16:15:08

Euronext Dublin (XMSM)

0XL340000000000089H6SM

1

37.25

EUR

16:15:08

Euronext Dublin (XMSM)

0XL310000000000089H90M

60

37.25

EUR

16:15:08

Euronext Dublin (XMSM)

0XL3A0000000000089H8AE

13

37.25

EUR

16:15:08

Euronext Dublin (XMSM)

0XL310000000000089H90N

11

37.25

EUR

16:15:08

Euronext Dublin (XMSM)

0XL340000000000089H6SL

90

37.25

EUR

16:15:09

Euronext Dublin (XMSM)

0XL370000000000089H8GS

99

37.24

EUR

16:15:12

Euronext Dublin (XMSM)

0XL340000000000089H6T2

1

37.24

EUR

16:15:12

Euronext Dublin (XMSM)

0XL310000000000089H910

13

37.24

EUR

16:15:12

Euronext Dublin (XMSM)

0XL310000000000089H90V

105

37.24

EUR

16:15:12

Euronext Dublin (XMSM)

0XL340000000000089H6T3

47

37.24

EUR

16:15:12

Euronext Dublin (XMSM)

0XL3A0000000000089H8AQ

117

37.24

EUR

16:15:12

Euronext Dublin (XMSM)

0XL370000000000089H8H6

387

37.25

EUR

16:17:00

Euronext Dublin (XMSM)

0XL340000000000089H725

1

37.25

EUR

16:17:00

Euronext Dublin (XMSM)

0XL310000000000089H961

20

37.25

EUR

16:17:00

Euronext Dublin (XMSM)

0XL340000000000089H724

11

37.25

EUR

16:17:00

Euronext Dublin (XMSM)

0XL310000000000089H960

52

37.25

EUR

16:17:00

Euronext Dublin (XMSM)

0XL3A0000000000089H8FM

84

37.25

EUR

16:17:00

Euronext Dublin (XMSM)

0XL370000000000089H8N0

87

37.25

EUR

16:17:01

Euronext Dublin (XMSM)

0XL340000000000089H729

175

37.25

EUR

16:17:01

Euronext Dublin (XMSM)

0XL340000000000089H728

146

37.25

EUR

16:17:01

Euronext Dublin (XMSM)

0XL340000000000089H727

33

37.24

EUR

16:17:13

Euronext Dublin (XMSM)

0XL340000000000089H72J

6

37.24

EUR

16:17:13

Euronext Dublin (XMSM)

0XL310000000000089H96I

31

37.24

EUR

16:17:13

Euronext Dublin (XMSM)

0XL3A0000000000089H8G4

100

37.24

EUR

16:17:13

Euronext Dublin (XMSM)

0XL340000000000089H72K

51

37.24

EUR

16:17:13

Euronext Dublin (XMSM)

0XL370000000000089H8NF

1

37.24

EUR

16:17:13

Euronext Dublin (XMSM)

0XL310000000000089H96J

150

37.24

EUR

16:17:14

Euronext Dublin (XMSM)

0XL340000000000089H72M

36

37.24

EUR

16:17:14

Euronext Dublin (XMSM)

0XL370000000000089H8NG

99

37.24

EUR

16:17:44

Euronext Dublin (XMSM)

0XL340000000000089H74C

1

37.24

EUR

16:17:44

Euronext Dublin (XMSM)

0XL340000000000089H74B

72

37.24

EUR

16:18:24

Euronext Dublin (XMSM)

0XL340000000000089H76A

107

37.24

EUR

16:18:24

Euronext Dublin (XMSM)

0XL340000000000089H76B

38

37.24

EUR

16:18:24

Euronext Dublin (XMSM)

0XL370000000000089H8RD

35

37.24

EUR

16:18:24

Euronext Dublin (XMSM)

0XL3A0000000000089H8JR

9

37.24

EUR

16:18:24

Euronext Dublin (XMSM)

0XL310000000000089H996

16

37.27

EUR

16:19:54

Euronext Dublin (XMSM)

0XL340000000000089H7AH

148

37.27

EUR

16:19:58

Euronext Dublin (XMSM)

0XL340000000000089H7AJ

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSBKFBPOBDDNBB

Companies

CRH (CDI) (CRH)
UK 100

Latest directors dealings