Transaction in Own Shares

RNS Number : 9532K
CRH PLC
28 December 2022
 

28th December 2022

CRH plc Transaction in Own Shares

 

CRH plc ("CRH") announces that on 23rd December 2022 it purchased the following number of its ordinary shares (the "ordinary shares") on Euronext Dublin, from CRH's broker BofA Securities Europe SA. The ordinary shares purchased will be held as treasury shares

 


Euronext Dublin

Number of ordinary shares purchased: 

27,151

Highest price paid per share:

€ 37.4650

Lowest price paid per share:

€ 37.2700

Volume weighted average price paid:

€ 37.3633

The purchases form part of CRH's intention to buy back ordinary shares of up to $300 million* in the period to 30th March 2023 following its announcement on 19th December 2022 and were effected by CRH's broker as part of the Programme announced on 19th December 2022.

Following settlement of the above transactions CRH will hold 7,224,364 of its ordinary shares in treasury which represents 0.961% of the issued ordinary share capital of CRH. Ordinary shares held in treasury do not have any voting rights. Following settlement, CRH will have 744,915,974 ordinary shares in issue (excluding treasury shares).

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) (including as it forms part of retained EU law in the United Kingdom ('UK') from time to time and, where relevant, pursuant to the UK's European Union (Withdrawal) Act 2018 and the UK's Market Abuse (Amendment) (EU Exit) Regulations 2019) , a detailed breakdown of individual trades made on 23rd December 2022 by BofA Securities Europe SA on behalf of CRH as part of the buyback programme is scheduled to this announcement.

* Being an amount equal to €282 million (based on a FX rate of $1.00 : €0.94 fixed for the duration of the buyback programme).

Contact:

Diarmuid Enright

Assistant Company Secretary

Tel: 00 3531 6344340

 

 

 

 

 

Issuer Name:

CRH plc

LEI:

549300MIDJNNTH068E74

ISIN:

IE0001827041

Broker name:

BofA Securities Europe SA

Broker code:

BOFAFRP4

Time zone:

GMT/BST

Currency:

EUR

Date of Transactions:

23rd December 2022

 

 

Aggregated Information

 

Trading venue

Currency

Volume Weighted Average Price

Aggregated volume

Euronext Dublin (XMSM)

EUR

€ 37.3633

27,151

 

 

Euronext Dublin

 

Number of Shares

Price Per Share (EUR)

Currency

Trade Time

Trading Venue

MatchID

1

37.31

EUR

08:40:38

Euronext Dublin (XMSM)

0XL3100000000000DE9U7K

1

37.31

EUR

08:40:38

Euronext Dublin (XMSM)

0XL3700000000000DE9V3T

3

37.31

EUR

08:40:38

Euronext Dublin (XMSM)

0XL3400000000000DE9URV

3

37.31

EUR

08:40:38

Euronext Dublin (XMSM)

0XL3400000000000DE9US0

5

37.31

EUR

08:40:38

Euronext Dublin (XMSM)

0XL3700000000000DE9V3U

6

37.31

EUR

08:40:38

Euronext Dublin (XMSM)

0XL3400000000000DE9US1

3

37.31

EUR

08:40:38

Euronext Dublin (XMSM)

0XL3400000000000DE9US2

11

37.30

EUR

08:40:46

Euronext Dublin (XMSM)

0XL3A00000000000DE9V12

10

37.30

EUR

08:40:46

Euronext Dublin (XMSM)

0XL3100000000000DE9U7O

1

37.30

EUR

08:40:46

Euronext Dublin (XMSM)

0XL3700000000000DE9V42

14

37.30

EUR

08:40:46

Euronext Dublin (XMSM)

0XL3A00000000000DE9V13

8

37.30

EUR

08:40:46

Euronext Dublin (XMSM)

0XL3400000000000DE9US7

2

37.30

EUR

08:40:46

Euronext Dublin (XMSM)

0XL3700000000000DE9V43

3

37.30

EUR

08:40:46

Euronext Dublin (XMSM)

0XL3A00000000000DE9V14

1

37.30

EUR

08:40:46

Euronext Dublin (XMSM)

0XL3A00000000000DE9V15

12

37.31

EUR

08:43:36

Euronext Dublin (XMSM)

0XL3400000000000DE9UVV

22

37.31

EUR

08:43:36

Euronext Dublin (XMSM)

0XL3700000000000DE9V7H

24

37.31

EUR

08:43:36

Euronext Dublin (XMSM)

0XL3A00000000000DE9V56

12

37.31

EUR

08:43:36

Euronext Dublin (XMSM)

0XL3100000000000DE9UB5

16

37.31

EUR

08:43:36

Euronext Dublin (XMSM)

0XL3700000000000DE9V7I

16

37.31

EUR

08:43:36

Euronext Dublin (XMSM)

0XL3100000000000DE9UB6

12

37.30

EUR

08:44:48

Euronext Dublin (XMSM)

0XL3700000000000DE9V96

9

37.29

EUR

08:44:51

Euronext Dublin (XMSM)

0XL3400000000000DE9V1J

5

37.29

EUR

08:45:26

Euronext Dublin (XMSM)

0XL3400000000000DE9V24

18

37.29

EUR

08:45:26

Euronext Dublin (XMSM)

0XL3A00000000000DE9V6P

11

37.29

EUR

08:45:26

Euronext Dublin (XMSM)

0XL3A00000000000DE9V6Q

14

37.29

EUR

08:45:36

Euronext Dublin (XMSM)

0XL3100000000000DE9UCQ

8

37.29

EUR

08:45:36

Euronext Dublin (XMSM)

0XL3400000000000DE9V27

6

37.29

EUR

08:45:36

Euronext Dublin (XMSM)

0XL3700000000000DE9V9R

3

37.29

EUR

08:45:36

Euronext Dublin (XMSM)

0XL3400000000000DE9V28

15

37.29

EUR

08:45:36

Euronext Dublin (XMSM)

0XL3700000000000DE9V9S

1

37.29

EUR

08:45:36

Euronext Dublin (XMSM)

0XL3A00000000000DE9V72

5

37.29

EUR

08:45:36

Euronext Dublin (XMSM)

0XL3400000000000DE9V29

1

37.29

EUR

08:45:36

Euronext Dublin (XMSM)

0XL3700000000000DE9V9T

15

37.29

EUR

08:45:36

Euronext Dublin (XMSM)

0XL3A00000000000DE9V73

19

37.29

EUR

08:45:36

Euronext Dublin (XMSM)

0XL3A00000000000DE9V74

3

37.29

EUR

08:45:42

Euronext Dublin (XMSM)

0XL3400000000000DE9V2B

6

37.29

EUR

08:45:45

Euronext Dublin (XMSM)

0XL3400000000000DE9V2D

9

37.29

EUR

08:45:45

Euronext Dublin (XMSM)

0XL3400000000000DE9V2E

12

37.29

EUR

08:45:45

Euronext Dublin (XMSM)

0XL3A00000000000DE9V78

17

37.29

EUR

08:45:45

Euronext Dublin (XMSM)

0XL3A00000000000DE9V79

22

37.33

EUR

08:47:03

Euronext Dublin (XMSM)

0XL3700000000000DE9VC6

20

37.33

EUR

08:47:15

Euronext Dublin (XMSM)

0XL3A00000000000DE9V9H

7

37.33

EUR

08:47:15

Euronext Dublin (XMSM)

0XL3400000000000DE9V4A

3

37.33

EUR

08:47:15

Euronext Dublin (XMSM)

0XL3400000000000DE9V4B

1

37.32

EUR

08:47:45

Euronext Dublin (XMSM)

0XL3100000000000DE9UF5

9

37.32

EUR

08:47:45

Euronext Dublin (XMSM)

0XL3400000000000DE9V4H

20

37.32

EUR

08:47:45

Euronext Dublin (XMSM)

0XL3700000000000DE9VCF

11

37.32

EUR

08:47:45

Euronext Dublin (XMSM)

0XL3A00000000000DE9V9R

16

37.34

EUR

08:49:46

Euronext Dublin (XMSM)

0XL3700000000000DE9VER

14

37.34

EUR

08:49:46

Euronext Dublin (XMSM)

0XL3100000000000DE9UHS

16

37.34

EUR

08:49:46

Euronext Dublin (XMSM)

0XL3400000000000DE9V70

4

37.34

EUR

08:49:46

Euronext Dublin (XMSM)

0XL3400000000000DE9V71

6

37.35

EUR

08:50:03

Euronext Dublin (XMSM)

0XL3400000000000DE9V7K

2

37.35

EUR

08:50:03

Euronext Dublin (XMSM)

0XL3700000000000DE9VFE

15

37.35

EUR

08:50:03

Euronext Dublin (XMSM)

0XL3100000000000DE9UIG

4

37.35

EUR

08:50:03

Euronext Dublin (XMSM)

0XL3700000000000DE9VFF

2

37.35

EUR

08:50:03

Euronext Dublin (XMSM)

0XL3400000000000DE9V7L

19

37.35

EUR

08:50:03

Euronext Dublin (XMSM)

0XL3A00000000000DE9VEF

21

37.35

EUR

08:50:03

Euronext Dublin (XMSM)

0XL3700000000000DE9VFG

8

37.35

EUR

08:50:03

Euronext Dublin (XMSM)

0XL3400000000000DE9V7M

23

37.35

EUR

08:50:03

Euronext Dublin (XMSM)

0XL3700000000000DE9VFH

6

37.35

EUR

08:50:03

Euronext Dublin (XMSM)

0XL3400000000000DE9V7N

1

37.35

EUR

08:50:03

Euronext Dublin (XMSM)

0XL3700000000000DE9VFI

19

37.35

EUR

08:50:03

Euronext Dublin (XMSM)

0XL3100000000000DE9UIH

11

37.35

EUR

08:50:03

Euronext Dublin (XMSM)

0XL3100000000000DE9UII

8

37.35

EUR

08:50:03

Euronext Dublin (XMSM)

0XL3400000000000DE9V7O

9

37.35

EUR

08:50:03

Euronext Dublin (XMSM)

0XL3400000000000DE9V7P

3

37.35

EUR

08:50:03

Euronext Dublin (XMSM)

0XL3A00000000000DE9VEG

19

37.35

EUR

08:50:03

Euronext Dublin (XMSM)

0XL3A00000000000DE9VEH

1

37.35

EUR

08:50:03

Euronext Dublin (XMSM)

0XL3A00000000000DE9VEI

14

37.35

EUR

08:50:03

Euronext Dublin (XMSM)

0XL3700000000000DE9VFJ

2

37.35

EUR

08:50:03

Euronext Dublin (XMSM)

0XL3400000000000DE9V7Q

7

37.35

EUR

08:50:03

Euronext Dublin (XMSM)

0XL3400000000000DE9V7R

18

37.34

EUR

08:50:03

Euronext Dublin (XMSM)

0XL3100000000000DE9UIK

18

37.34

EUR

08:50:03

Euronext Dublin (XMSM)

0XL3A00000000000DE9VEM

12

37.34

EUR

08:50:03

Euronext Dublin (XMSM)

0XL3100000000000DE9UIL

15

37.34

EUR

08:50:03

Euronext Dublin (XMSM)

0XL3100000000000DE9UIM

23

37.34

EUR

08:50:03

Euronext Dublin (XMSM)

0XL3A00000000000DE9VEN

9

37.34

EUR

08:50:04

Euronext Dublin (XMSM)

0XL3700000000000DE9VFM

9

37.34

EUR

08:50:04

Euronext Dublin (XMSM)

0XL3100000000000DE9UIN

17

37.33

EUR

08:50:04

Euronext Dublin (XMSM)

0XL3A00000000000DE9VEO

13

37.33

EUR

08:50:04

Euronext Dublin (XMSM)

0XL3700000000000DE9VFN

4

37.33

EUR

08:50:04

Euronext Dublin (XMSM)

0XL3400000000000DE9V81

12

37.33

EUR

08:50:07

Euronext Dublin (XMSM)

0XL3100000000000DE9UIO

14

37.33

EUR

08:50:07

Euronext Dublin (XMSM)

0XL3100000000000DE9UIP

13

37.33

EUR

08:50:07

Euronext Dublin (XMSM)

0XL3700000000000DE9VFQ

11

37.33

EUR

08:50:07

Euronext Dublin (XMSM)

0XL3400000000000DE9V86

12

37.32

EUR

08:50:38

Euronext Dublin (XMSM)

0XL3700000000000DE9VG7

9

37.32

EUR

08:50:38

Euronext Dublin (XMSM)

0XL3100000000000DE9UJE

14

37.32

EUR

08:50:38

Euronext Dublin (XMSM)

0XL3A00000000000DE9VFA

9

37.32

EUR

08:50:56

Euronext Dublin (XMSM)

0XL3400000000000DE9V9A

12

37.32

EUR

08:50:56

Euronext Dublin (XMSM)

0XL3A00000000000DE9VFO

8

37.32

EUR

08:50:56

Euronext Dublin (XMSM)

0XL3400000000000DE9V9B

3

37.32

EUR

08:50:56

Euronext Dublin (XMSM)

0XL3400000000000DE9V9C

4

37.32

EUR

08:50:56

Euronext Dublin (XMSM)

0XL3700000000000DE9VGM

16

37.31

EUR

08:51:14

Euronext Dublin (XMSM)

0XL3100000000000DE9UK4

8

37.31

EUR

08:51:14

Euronext Dublin (XMSM)

0XL3400000000000DE9V9U

23

37.31

EUR

08:51:14

Euronext Dublin (XMSM)

0XL3A00000000000DE9VG8

2

37.31

EUR

08:51:20

Euronext Dublin (XMSM)

0XL3400000000000DE9VA4

9

37.30

EUR

08:54:00

Euronext Dublin (XMSM)

0XL3400000000000DE9VD8

14

37.30

EUR

08:54:00

Euronext Dublin (XMSM)

0XL3700000000000DE9VK7

3

37.30

EUR

08:54:00

Euronext Dublin (XMSM)

0XL3A00000000000DE9VJL

1

37.30

EUR

08:54:00

Euronext Dublin (XMSM)

0XL3700000000000DE9VK8

11

37.31

EUR

08:54:59

Euronext Dublin (XMSM)

0XL3400000000000DE9VDV

4

37.31

EUR

08:54:59

Euronext Dublin (XMSM)

0XL3700000000000DE9VKU

17

37.31

EUR

08:54:59

Euronext Dublin (XMSM)

0XL3100000000000DE9UNJ

3

37.31

EUR

08:54:59

Euronext Dublin (XMSM)

0XL3400000000000DE9VE0

3

37.30

EUR

08:55:43

Euronext Dublin (XMSM)

0XL3400000000000DE9VEU

11

37.30

EUR

08:55:45

Euronext Dublin (XMSM)

0XL3700000000000DE9VLV

12

37.30

EUR

08:55:45

Euronext Dublin (XMSM)

0XL3700000000000DE9VM0

5

37.33

EUR

08:56:44

Euronext Dublin (XMSM)

0XL3400000000000DE9VG8

14

37.33

EUR

08:56:44

Euronext Dublin (XMSM)

0XL3100000000000DE9UPN

15

37.33

EUR

08:56:44

Euronext Dublin (XMSM)

0XL3A00000000000DE9VNA

12

37.32

EUR

08:56:52

Euronext Dublin (XMSM)

0XL3700000000000DE9VN5

8

37.32

EUR

08:56:52

Euronext Dublin (XMSM)

0XL3400000000000DE9VGJ

2

37.32

EUR

08:56:52

Euronext Dublin (XMSM)

0XL3400000000000DE9VGK

12

37.31

EUR

08:57:00

Euronext Dublin (XMSM)

0XL3700000000000DE9VND

15

37.31

EUR

08:57:00

Euronext Dublin (XMSM)

0XL3A00000000000DE9VNT

11

37.31

EUR

08:57:00

Euronext Dublin (XMSM)

0XL3100000000000DE9UPV

8

37.31

EUR

08:57:00

Euronext Dublin (XMSM)

0XL3400000000000DE9VGR

5

37.31

EUR

08:57:00

Euronext Dublin (XMSM)

0XL3700000000000DE9VNE

12

37.31

EUR

08:57:00

Euronext Dublin (XMSM)

0XL3A00000000000DE9VNU

16

37.33

EUR

08:57:44

Euronext Dublin (XMSM)

0XL3A00000000000DE9VOG

2

37.33

EUR

08:57:44

Euronext Dublin (XMSM)

0XL3400000000000DE9VHT

15

37.33

EUR

08:57:44

Euronext Dublin (XMSM)

0XL3700000000000DE9VO9

11

37.33

EUR

08:57:44

Euronext Dublin (XMSM)

0XL3100000000000DE9UQS

1

37.33

EUR

08:57:44

Euronext Dublin (XMSM)

0XL3700000000000DE9VOA

1

37.33

EUR

08:57:44

Euronext Dublin (XMSM)

0XL3A00000000000DE9VOH

4

37.33

EUR

08:57:44

Euronext Dublin (XMSM)

0XL3400000000000DE9VHU

17

37.33

EUR

08:57:44

Euronext Dublin (XMSM)

0XL3A00000000000DE9VOI

11

37.33

EUR

08:57:44

Euronext Dublin (XMSM)

0XL3A00000000000DE9VOJ

10

37.33

EUR

08:57:50

Euronext Dublin (XMSM)

0XL3100000000000DE9UQV

6

37.33

EUR

08:57:50

Euronext Dublin (XMSM)

0XL3400000000000DE9VI2

1

37.33

EUR

08:57:50

Euronext Dublin (XMSM)

0XL3100000000000DE9UR0

12

37.32

EUR

08:58:11

Euronext Dublin (XMSM)

0XL3400000000000DE9VIL

15

37.34

EUR

09:00:00

Euronext Dublin (XMSM)

0XL3100000000000DE9UTM

15

37.34

EUR

09:00:00

Euronext Dublin (XMSM)

0XL3700000000000DE9VRK

9

37.34

EUR

09:00:00

Euronext Dublin (XMSM)

0XL3400000000000DE9VKV

3

37.34

EUR

09:00:00

Euronext Dublin (XMSM)

0XL3400000000000DE9VL0

7

37.34

EUR

09:00:00

Euronext Dublin (XMSM)

0XL3700000000000DE9VRL

3

37.33

EUR

09:00:04

Euronext Dublin (XMSM)

0XL3400000000000DE9VL5

12

37.33

EUR

09:00:04

Euronext Dublin (XMSM)

0XL3A00000000000DE9VRN

15

37.34

EUR

09:02:15

Euronext Dublin (XMSM)

0XL3100000000000DE9V16

13

37.34

EUR

09:02:15

Euronext Dublin (XMSM)

0XL3A00000000000DEA00C

7

37.34

EUR

09:02:15

Euronext Dublin (XMSM)

0XL3400000000000DE9VPC

16

37.34

EUR

09:02:15

Euronext Dublin (XMSM)

0XL3700000000000DEA008

7

37.33

EUR

09:02:15

Euronext Dublin (XMSM)

0XL3400000000000DE9VPD

2

37.33

EUR

09:02:15

Euronext Dublin (XMSM)

0XL3A00000000000DEA00D

12

37.33

EUR

09:02:17

Euronext Dublin (XMSM)

0XL3100000000000DE9V18

8

37.33

EUR

09:02:17

Euronext Dublin (XMSM)

0XL3400000000000DE9VPE

15

37.33

EUR

09:02:17

Euronext Dublin (XMSM)

0XL3A00000000000DEA00G

16

37.33

EUR

09:02:17

Euronext Dublin (XMSM)

0XL3700000000000DEA00B

13

37.33

EUR

09:02:17

Euronext Dublin (XMSM)

0XL3100000000000DE9V19

4

37.33

EUR

09:02:17

Euronext Dublin (XMSM)

0XL3400000000000DE9VPF

18

37.33

EUR

09:02:17

Euronext Dublin (XMSM)

0XL3A00000000000DEA00H

1

37.33

EUR

09:02:17

Euronext Dublin (XMSM)

0XL3700000000000DEA00C

11

37.32

EUR

09:03:20

Euronext Dublin (XMSM)

0XL3700000000000DEA024

6

37.35

EUR

09:04:31

Euronext Dublin (XMSM)

0XL3400000000000DE9VT8

13

37.35

EUR

09:04:31

Euronext Dublin (XMSM)

0XL3700000000000DEA042

10

37.35

EUR

09:04:31

Euronext Dublin (XMSM)

0XL3100000000000DE9V4J

6

37.35

EUR

09:04:31

Euronext Dublin (XMSM)

0XL3400000000000DE9VT9

8

37.35

EUR

09:04:31

Euronext Dublin (XMSM)

0XL3100000000000DE9V4K

4

37.35

EUR

09:04:31

Euronext Dublin (XMSM)

0XL3700000000000DEA043

3

37.35

EUR

09:04:31

Euronext Dublin (XMSM)

0XL3400000000000DE9VTA

3

37.35

EUR

09:04:31

Euronext Dublin (XMSM)

0XL3700000000000DEA044

17

37.35

EUR

09:04:31

Euronext Dublin (XMSM)

0XL3700000000000DEA045

2

37.35

EUR

09:04:31

Euronext Dublin (XMSM)

0XL3400000000000DE9VTB

1

37.35

EUR

09:04:31

Euronext Dublin (XMSM)

0XL3700000000000DEA046

1

37.35

EUR

09:04:31

Euronext Dublin (XMSM)

0XL3A00000000000DEA049

10

37.35

EUR

09:04:31

Euronext Dublin (XMSM)

0XL3400000000000DE9VTC

12

37.35

EUR

09:04:31

Euronext Dublin (XMSM)

0XL3A00000000000DEA04A

2

37.35

EUR

09:04:31

Euronext Dublin (XMSM)

0XL3A00000000000DEA04B

12

37.35

EUR

09:04:31

Euronext Dublin (XMSM)

0XL3A00000000000DEA04C

6

37.34

EUR

09:04:45

Euronext Dublin (XMSM)

0XL3700000000000DEA04F

20

37.34

EUR

09:04:45

Euronext Dublin (XMSM)

0XL3A00000000000DEA050

13

37.34

EUR

09:04:45

Euronext Dublin (XMSM)

0XL3400000000000DE9VTT

18

37.34

EUR

09:04:45

Euronext Dublin (XMSM)

0XL3A00000000000DEA051

16

37.34

EUR

09:04:45

Euronext Dublin (XMSM)

0XL3A00000000000DEA052

3

37.34

EUR

09:04:45

Euronext Dublin (XMSM)

0XL3400000000000DE9VTU

11

37.34

EUR

09:05:12

Euronext Dublin (XMSM)

0XL3100000000000DE9V5M

4

37.34

EUR

09:05:12

Euronext Dublin (XMSM)

0XL3400000000000DE9VUK

18

37.34

EUR

09:05:12

Euronext Dublin (XMSM)

0XL3700000000000DEA05A

15

37.34

EUR

09:05:12

Euronext Dublin (XMSM)

0XL3700000000000DEA05B

13

37.34

EUR

09:05:12

Euronext Dublin (XMSM)

0XL3400000000000DE9VUL

11

37.34

EUR

09:05:12

Euronext Dublin (XMSM)

0XL3100000000000DE9V5N

7

37.34

EUR

09:05:12

Euronext Dublin (XMSM)

0XL3400000000000DE9VUM

17

37.34

EUR

09:05:12

Euronext Dublin (XMSM)

0XL3100000000000DE9V5O

10

37.33

EUR

09:05:13

Euronext Dublin (XMSM)

0XL3100000000000DE9V5Q

2

37.33

EUR

09:05:13

Euronext Dublin (XMSM)

0XL3400000000000DE9VUP

13

37.33

EUR

09:05:13

Euronext Dublin (XMSM)

0XL3100000000000DE9V5R

20

37.37

EUR

09:06:27

Euronext Dublin (XMSM)

0XL3A00000000000DEA084

19

37.37

EUR

09:06:27

Euronext Dublin (XMSM)

0XL3100000000000DE9V7O

2

37.37

EUR

09:06:27

Euronext Dublin (XMSM)

0XL3400000000000DEA00A

15

37.37

EUR

09:06:27

Euronext Dublin (XMSM)

0XL3A00000000000DEA085

20

37.37

EUR

09:06:27

Euronext Dublin (XMSM)

0XL3700000000000DEA07E

15

37.37

EUR

09:06:27

Euronext Dublin (XMSM)

0XL3400000000000DEA00B

6

37.37

EUR

09:06:27

Euronext Dublin (XMSM)

0XL3700000000000DEA07F

10

37.37

EUR

09:06:27

Euronext Dublin (XMSM)

0XL3400000000000DEA00C

2

37.37

EUR

09:06:27

Euronext Dublin (XMSM)

0XL3400000000000DEA00D

14

37.36

EUR

09:07:10

Euronext Dublin (XMSM)

0XL3A00000000000DEA091

1

37.36

EUR

09:07:10

Euronext Dublin (XMSM)

0XL3700000000000DEA08G

13

37.36

EUR

09:07:10

Euronext Dublin (XMSM)

0XL3100000000000DE9V8T

2

37.36

EUR

09:07:10

Euronext Dublin (XMSM)

0XL3400000000000DEA013

10

37.36

EUR

09:07:10

Euronext Dublin (XMSM)

0XL3400000000000DEA014

17

37.36

EUR

09:07:10

Euronext Dublin (XMSM)

0XL3A00000000000DEA092

6

37.36

EUR

09:07:10

Euronext Dublin (XMSM)

0XL3700000000000DEA08H

2

37.36

EUR

09:07:10

Euronext Dublin (XMSM)

0XL3A00000000000DEA093

2

37.36

EUR

09:07:10

Euronext Dublin (XMSM)

0XL3400000000000DEA015

26

37.36

EUR

09:07:10

Euronext Dublin (XMSM)

0XL3700000000000DEA08I

1

37.36

EUR

09:07:10

Euronext Dublin (XMSM)

0XL3A00000000000DEA094

16

37.36

EUR

09:07:10

Euronext Dublin (XMSM)

0XL3100000000000DE9V8U

6

37.36

EUR

09:07:10

Euronext Dublin (XMSM)

0XL3400000000000DEA016

1

37.36

EUR

09:07:10

Euronext Dublin (XMSM)

0XL3700000000000DEA08J

10

37.36

EUR

09:07:10

Euronext Dublin (XMSM)

0XL3400000000000DEA017

21

37.36

EUR

09:07:10

Euronext Dublin (XMSM)

0XL3700000000000DEA08K

8

37.36

EUR

09:07:10

Euronext Dublin (XMSM)

0XL3400000000000DEA018

12

37.36

EUR

09:07:10

Euronext Dublin (XMSM)

0XL3100000000000DE9V8V

1

37.36

EUR

09:07:10

Euronext Dublin (XMSM)

0XL3100000000000DE9V90

7

37.35

EUR

09:07:10

Euronext Dublin (XMSM)

0XL3400000000000DEA01A

10

37.35

EUR

09:07:10

Euronext Dublin (XMSM)

0XL3100000000000DE9V93

13

37.35

EUR

09:07:10

Euronext Dublin (XMSM)

0XL3100000000000DE9V94

12

37.37

EUR

09:08:00

Euronext Dublin (XMSM)

0XL3700000000000DEA09O

12

37.36

EUR

09:08:00

Euronext Dublin (XMSM)

0XL3A00000000000DEA0AS

11

37.36

EUR

09:08:00

Euronext Dublin (XMSM)

0XL3100000000000DE9VA0

4

37.36

EUR

09:08:00

Euronext Dublin (XMSM)

0XL3700000000000DEA09R

3

37.36

EUR

09:08:00

Euronext Dublin (XMSM)

0XL3400000000000DEA026

14

37.36

EUR

09:08:00

Euronext Dublin (XMSM)

0XL3A00000000000DEA0AT

8

37.36

EUR

09:08:00

Euronext Dublin (XMSM)

0XL3400000000000DEA027

12

37.36

EUR

09:08:00

Euronext Dublin (XMSM)

0XL3700000000000DEA09S

6

37.36

EUR

09:08:00

Euronext Dublin (XMSM)

0XL3400000000000DEA028

1

37.36

EUR

09:08:00

Euronext Dublin (XMSM)

0XL3700000000000DEA09T

5

37.36

EUR

09:08:00

Euronext Dublin (XMSM)

0XL3400000000000DEA029

11

37.36

EUR

09:08:03

Euronext Dublin (XMSM)

0XL3400000000000DEA02C

9

37.36

EUR

09:08:03

Euronext Dublin (XMSM)

0XL3100000000000DE9VA5

19

37.36

EUR

09:08:03

Euronext Dublin (XMSM)

0XL3100000000000DE9VA6

3

37.36

EUR

09:09:01

Euronext Dublin (XMSM)

0XL3A00000000000DEA0CA

2

37.36

EUR

09:09:01

Euronext Dublin (XMSM)

0XL3400000000000DEA03G

6

37.37

EUR

09:09:44

Euronext Dublin (XMSM)

0XL3700000000000DEA0BM

11

37.37

EUR

09:09:44

Euronext Dublin (XMSM)

0XL3400000000000DEA049

11

37.37

EUR

09:09:44

Euronext Dublin (XMSM)

0XL3100000000000DE9VBM

18

37.37

EUR

09:09:44

Euronext Dublin (XMSM)

0XL3700000000000DEA0BN

6

37.37

EUR

09:09:44

Euronext Dublin (XMSM)

0XL3400000000000DEA04A

13

37.37

EUR

09:09:44

Euronext Dublin (XMSM)

0XL3700000000000DEA0BO

2

37.37

EUR

09:09:44

Euronext Dublin (XMSM)

0XL3400000000000DEA04B

13

37.37

EUR

09:09:44

Euronext Dublin (XMSM)

0XL3A00000000000DEA0D8

12

37.37

EUR

09:09:44

Euronext Dublin (XMSM)

0XL3A00000000000DEA0D9

13

37.35

EUR

09:10:36

Euronext Dublin (XMSM)

0XL3100000000000DE9VCF

21

37.34

EUR

09:11:10

Euronext Dublin (XMSM)

0XL3A00000000000DEA0F3

1

37.34

EUR

09:11:10

Euronext Dublin (XMSM)

0XL3700000000000DEA0DI

4

37.34

EUR

09:11:10

Euronext Dublin (XMSM)

0XL3400000000000DEA060

7

37.34

EUR

09:11:10

Euronext Dublin (XMSM)

0XL3400000000000DEA061

3

37.34

EUR

09:11:27

Euronext Dublin (XMSM)

0XL3400000000000DEA06H

17

37.35

EUR

09:11:54

Euronext Dublin (XMSM)

0XL3700000000000DEA0DU

12

37.35

EUR

09:11:54

Euronext Dublin (XMSM)

0XL3100000000000DE9VE3

7

37.35

EUR

09:11:54

Euronext Dublin (XMSM)

0XL3700000000000DEA0DV

19

37.35

EUR

09:11:54

Euronext Dublin (XMSM)

0XL3100000000000DE9VE2

5

37.35

EUR

09:11:54

Euronext Dublin (XMSM)

0XL3400000000000DEA06O

12

37.35

EUR

09:11:54

Euronext Dublin (XMSM)

0XL3A00000000000DEA0FQ

1

37.35

EUR

09:11:54

Euronext Dublin (XMSM)

0XL3A00000000000DEA0FR

9

37.35

EUR

09:11:54

Euronext Dublin (XMSM)

0XL3400000000000DEA06P

14

37.35

EUR

09:11:54

Euronext Dublin (XMSM)

0XL3400000000000DEA06Q

21

37.35

EUR

09:11:54

Euronext Dublin (XMSM)

0XL3A00000000000DEA0FS

10

37.35

EUR

09:11:54

Euronext Dublin (XMSM)

0XL3400000000000DEA06R

4

37.35

EUR

09:11:54

Euronext Dublin (XMSM)

0XL3400000000000DEA06S

12

37.37

EUR

09:13:02

Euronext Dublin (XMSM)

0XL3A00000000000DEA0H6

8

37.37

EUR

09:13:02

Euronext Dublin (XMSM)

0XL3400000000000DEA081

3

37.37

EUR

09:13:02

Euronext Dublin (XMSM)

0XL3A00000000000DEA0H7

1

37.37

EUR

09:13:02

Euronext Dublin (XMSM)

0XL3100000000000DE9VF8

3

37.37

EUR

09:13:02

Euronext Dublin (XMSM)

0XL3400000000000DEA082

15

37.37

EUR

09:13:02

Euronext Dublin (XMSM)

0XL3100000000000DE9VF9

11

37.37

EUR

09:13:02

Euronext Dublin (XMSM)

0XL3100000000000DE9VFA

18

37.37

EUR

09:13:02

Euronext Dublin (XMSM)

0XL3700000000000DEA0F4

26

37.37

EUR

09:13:02

Euronext Dublin (XMSM)

0XL3A00000000000DEA0H8

11

37.35

EUR

09:13:11

Euronext Dublin (XMSM)

0XL3100000000000DE9VFN

1

37.35

EUR

09:13:11

Euronext Dublin (XMSM)

0XL3700000000000DEA0FA

6

37.35

EUR

09:13:11

Euronext Dublin (XMSM)

0XL3700000000000DEA0FB

2

37.35

EUR

09:13:11

Euronext Dublin (XMSM)

0XL3400000000000DEA089

17

37.35

EUR

09:13:11

Euronext Dublin (XMSM)

0XL3700000000000DEA0FC

5

37.35

EUR

09:13:11

Euronext Dublin (XMSM)

0XL3400000000000DEA08A

1

37.35

EUR

09:13:38

Euronext Dublin (XMSM)

0XL3700000000000DEA0GE

14

37.35

EUR

09:13:38

Euronext Dublin (XMSM)

0XL3700000000000DEA0GF

10

37.35

EUR

09:13:41

Euronext Dublin (XMSM)

0XL3100000000000DE9VGT

4

37.35

EUR

09:13:41

Euronext Dublin (XMSM)

0XL3400000000000DEA09O

13

37.35

EUR

09:13:41

Euronext Dublin (XMSM)

0XL3A00000000000DEA0IV

11

37.35

EUR

09:13:41

Euronext Dublin (XMSM)

0XL3A00000000000DEA0J0

12

37.35

EUR

09:13:41

Euronext Dublin (XMSM)

0XL3400000000000DEA09Q

8

37.35

EUR

09:13:41

Euronext Dublin (XMSM)

0XL3400000000000DEA09P

2

37.35

EUR

09:13:41

Euronext Dublin (XMSM)

0XL3400000000000DEA09R

6

37.35

EUR

09:13:41

Euronext Dublin (XMSM)

0XL3400000000000DEA09S

7

37.35

EUR

09:13:41

Euronext Dublin (XMSM)

0XL3700000000000DEA0GJ

12

37.35

EUR

09:13:41

Euronext Dublin (XMSM)

0XL3100000000000DE9VGU

1

37.35

EUR

09:13:41

Euronext Dublin (XMSM)

0XL3A00000000000DEA0J1

23

37.34

EUR

09:14:03

Euronext Dublin (XMSM)

0XL3100000000000DE9VHH

24

37.34

EUR

09:14:03

Euronext Dublin (XMSM)

0XL3700000000000DEA0GR

15

37.33

EUR

09:14:05

Euronext Dublin (XMSM)

0XL3700000000000DEA0H0

17

37.33

EUR

09:14:05

Euronext Dublin (XMSM)

0XL3100000000000DE9VHL

2

37.33

EUR

09:14:06

Euronext Dublin (XMSM)

0XL3400000000000DEA0AD

6

37.32

EUR

09:14:10

Euronext Dublin (XMSM)

0XL3400000000000DEA0AN

11

37.32

EUR

09:14:10

Euronext Dublin (XMSM)

0XL3A00000000000DEA0JO

8

37.32

EUR

09:14:10

Euronext Dublin (XMSM)

0XL3400000000000DEA0AO

13

37.32

EUR

09:14:10

Euronext Dublin (XMSM)

0XL3A00000000000DEA0JP

3

37.32

EUR

09:14:10

Euronext Dublin (XMSM)

0XL3400000000000DEA0AP

11

37.32

EUR

09:14:10

Euronext Dublin (XMSM)

0XL3400000000000DEA0AQ

2

37.32

EUR

09:14:10

Euronext Dublin (XMSM)

0XL3400000000000DEA0AR

11

37.32

EUR

09:14:11

Euronext Dublin (XMSM)

0XL3100000000000DE9VI7

12

37.32

EUR

09:14:55

Euronext Dublin (XMSM)

0XL3700000000000DEA0IR

14

37.32

EUR

09:16:55

Euronext Dublin (XMSM)

0XL3A00000000000DEA0ND

12

37.32

EUR

09:16:55

Euronext Dublin (XMSM)

0XL3A00000000000DEA0NE

3

37.33

EUR

09:16:55

Euronext Dublin (XMSM)

0XL3400000000000DEA0DU

4

37.32

EUR

09:16:55

Euronext Dublin (XMSM)

0XL3700000000000DEA0KQ

2

37.32

EUR

09:16:55

Euronext Dublin (XMSM)

0XL3A00000000000DEA0NF

1

37.32

EUR

09:16:56

Euronext Dublin (XMSM)

0XL3700000000000DEA0KS

10

37.32

EUR

09:16:56

Euronext Dublin (XMSM)

0XL3100000000000DE9VM1

3

37.32

EUR

09:16:56

Euronext Dublin (XMSM)

0XL3400000000000DEA0DV

5

37.32

EUR

09:16:56

Euronext Dublin (XMSM)

0XL3400000000000DEA0E0

17

37.31

EUR

09:17:04

Euronext Dublin (XMSM)

0XL3100000000000DE9VM9

12

37.31

EUR

09:17:04

Euronext Dublin (XMSM)

0XL3400000000000DEA0E3

16

37.31

EUR

09:17:04

Euronext Dublin (XMSM)

0XL3A00000000000DEA0NH

14

37.31

EUR

09:17:04

Euronext Dublin (XMSM)

0XL3700000000000DEA0L4

14

37.31

EUR

09:17:04

Euronext Dublin (XMSM)

0XL3700000000000DEA0L5

2

37.31

EUR

09:17:04

Euronext Dublin (XMSM)

0XL3400000000000DEA0E4

19

37.31

EUR

09:17:04

Euronext Dublin (XMSM)

0XL3100000000000DE9VMA

6

37.32

EUR

09:17:07

Euronext Dublin (XMSM)

0XL3400000000000DEA0EC

5

37.32

EUR

09:17:07

Euronext Dublin (XMSM)

0XL3400000000000DEA0ED

12

37.32

EUR

09:17:07

Euronext Dublin (XMSM)

0XL3100000000000DE9VMG

1

37.32

EUR

09:17:07

Euronext Dublin (XMSM)

0XL3700000000000DEA0LB

14

37.31

EUR

09:17:08

Euronext Dublin (XMSM)

0XL3A00000000000DEA0O0

9

37.31

EUR

09:17:08

Euronext Dublin (XMSM)

0XL3400000000000DEA0EF

3

37.31

EUR

09:17:08

Euronext Dublin (XMSM)

0XL3400000000000DEA0EG

12

37.31

EUR

09:17:08

Euronext Dublin (XMSM)

0XL3A00000000000DEA0O1

15

37.31

EUR

09:17:08

Euronext Dublin (XMSM)

0XL3A00000000000DEA0O2

1

37.31

EUR

09:17:08

Euronext Dublin (XMSM)

0XL3A00000000000DEA0O3

5

37.31

EUR

09:17:08

Euronext Dublin (XMSM)

0XL3700000000000DEA0LE

17

37.31

EUR

09:17:08

Euronext Dublin (XMSM)

0XL3700000000000DEA0LF

12

37.31

EUR

09:17:08

Euronext Dublin (XMSM)

0XL3700000000000DEA0LG

16

37.30

EUR

09:17:09

Euronext Dublin (XMSM)

0XL3100000000000DE9VMI

8

37.30

EUR

09:17:09

Euronext Dublin (XMSM)

0XL3400000000000DEA0EK

6

37.29

EUR

09:17:14

Euronext Dublin (XMSM)

0XL3400000000000DEA0ES

10

37.29

EUR

09:17:14

Euronext Dublin (XMSM)

0XL3100000000000DE9VMN

1

37.29

EUR

09:17:27

Euronext Dublin (XMSM)

0XL3700000000000DEA0M5

1

37.29

EUR

09:17:27

Euronext Dublin (XMSM)

0XL3100000000000DE9VN5

16

37.31

EUR

09:18:34

Euronext Dublin (XMSM)

0XL3100000000000DE9VP4

3

37.31

EUR

09:18:34

Euronext Dublin (XMSM)

0XL3400000000000DEA0HA

18

37.31

EUR

09:18:34

Euronext Dublin (XMSM)

0XL3700000000000DEA0NG

14

37.31

EUR

09:18:34

Euronext Dublin (XMSM)

0XL3100000000000DE9VP5

9

37.31

EUR

09:18:34

Euronext Dublin (XMSM)

0XL3400000000000DEA0HB

7

37.33

EUR

09:19:33

Euronext Dublin (XMSM)

0XL3400000000000DEA0IS

12

37.33

EUR

09:19:33

Euronext Dublin (XMSM)

0XL3700000000000DEA0OM

10

37.33

EUR

09:19:33

Euronext Dublin (XMSM)

0XL3100000000000DE9VQ9

19

37.33

EUR

09:19:44

Euronext Dublin (XMSM)

0XL3A00000000000DEA0ST

11

37.33

EUR

09:19:44

Euronext Dublin (XMSM)

0XL3100000000000DE9VQL

21

37.33

EUR

09:19:44

Euronext Dublin (XMSM)

0XL3700000000000DEA0P6

4

37.33

EUR

09:19:44

Euronext Dublin (XMSM)

0XL3400000000000DEA0JA

6

37.33

EUR

09:19:44

Euronext Dublin (XMSM)

0XL3400000000000DEA0JB

3

37.33

EUR

09:19:44

Euronext Dublin (XMSM)

0XL3A00000000000DEA0SU

19

37.33

EUR

09:19:44

Euronext Dublin (XMSM)

0XL3A00000000000DEA0SV

10

37.32

EUR

09:19:45

Euronext Dublin (XMSM)

0XL3100000000000DE9VQO

9

37.32

EUR

09:19:45

Euronext Dublin (XMSM)

0XL3700000000000DEA0P8

11

37.32

EUR

09:19:45

Euronext Dublin (XMSM)

0XL3A00000000000DEA0T0

7

37.32

EUR

09:19:45

Euronext Dublin (XMSM)

0XL3400000000000DEA0JC

1

37.32

EUR

09:19:45

Euronext Dublin (XMSM)

0XL3700000000000DEA0P9

2

37.32

EUR

09:19:45

Euronext Dublin (XMSM)

0XL3400000000000DEA0JD

3

37.32

EUR

09:19:45

Euronext Dublin (XMSM)

0XL3400000000000DEA0JE

9

37.33

EUR

09:20:12

Euronext Dublin (XMSM)

0XL3100000000000DE9VRE

22

37.33

EUR

09:20:12

Euronext Dublin (XMSM)

0XL3100000000000DE9VRF

1

37.33

EUR

09:20:12

Euronext Dublin (XMSM)

0XL3A00000000000DEA0U1

24

37.33

EUR

09:20:17

Euronext Dublin (XMSM)

0XL3A00000000000DEA0U4

3

37.33

EUR

09:20:17

Euronext Dublin (XMSM)

0XL3400000000000DEA0K8

5

37.33

EUR

09:20:17

Euronext Dublin (XMSM)

0XL3700000000000DEA0PL

6

37.33

EUR

09:20:17

Euronext Dublin (XMSM)

0XL3400000000000DEA0K9

9

37.33

EUR

09:20:17

Euronext Dublin (XMSM)

0XL3400000000000DEA0KA

12

37.33

EUR

09:20:17

Euronext Dublin (XMSM)

0XL3100000000000DE9VRI

12

37.32

EUR

09:20:23

Euronext Dublin (XMSM)

0XL3A00000000000DEA0U8

9

37.32

EUR

09:20:23

Euronext Dublin (XMSM)

0XL3400000000000DEA0KI

11

37.32

EUR

09:20:23

Euronext Dublin (XMSM)

0XL3400000000000DEA0KH

13

37.32

EUR

09:20:23

Euronext Dublin (XMSM)

0XL3700000000000DEA0PN

13

37.32

EUR

09:20:23

Euronext Dublin (XMSM)

0XL3700000000000DEA0PO

5

37.31

EUR

09:21:31

Euronext Dublin (XMSM)

0XL3700000000000DEA0R9

13

37.31

EUR

09:21:31

Euronext Dublin (XMSM)

0XL3100000000000DE9VTF

16

37.31

EUR

09:21:31

Euronext Dublin (XMSM)

0XL3100000000000DE9VTG

19

37.31

EUR

09:21:31

Euronext Dublin (XMSM)

0XL3700000000000DEA0RA

17

37.31

EUR

09:21:31

Euronext Dublin (XMSM)

0XL3A00000000000DEA0VU

4

37.31

EUR

09:21:31

Euronext Dublin (XMSM)

0XL3400000000000DEA0M3

2

37.31

EUR

09:21:31

Euronext Dublin (XMSM)

0XL3400000000000DEA0M4

15

37.31

EUR

09:21:31

Euronext Dublin (XMSM)

0XL3A00000000000DEA0VV

1

37.31

EUR

09:21:31

Euronext Dublin (XMSM)

0XL3700000000000DEA0RB

9

37.31

EUR

09:21:31

Euronext Dublin (XMSM)

0XL3100000000000DE9VTH

2

37.31

EUR

09:21:31

Euronext Dublin (XMSM)

0XL3A00000000000DEA100

11

37.31

EUR

09:21:31

Euronext Dublin (XMSM)

0XL3400000000000DEA0M5

17

37.31

EUR

09:21:31

Euronext Dublin (XMSM)

0XL3700000000000DEA0RC

2

37.31

EUR

09:21:31

Euronext Dublin (XMSM)

0XL3400000000000DEA0M6

17

37.31

EUR

09:21:31

Euronext Dublin (XMSM)

0XL3A00000000000DEA101

1

37.31

EUR

09:21:31

Euronext Dublin (XMSM)

0XL3400000000000DEA0M7

5

37.31

EUR

09:21:31

Euronext Dublin (XMSM)

0XL3400000000000DEA0M8

8

37.31

EUR

09:21:31

Euronext Dublin (XMSM)

0XL3400000000000DEA0MB

14

37.31

EUR

09:21:44

Euronext Dublin (XMSM)

0XL3A00000000000DEA106

2

37.31

EUR

09:21:44

Euronext Dublin (XMSM)

0XL3400000000000DEA0MH

14

37.31

EUR

09:21:44

Euronext Dublin (XMSM)

0XL3100000000000DE9VTM

20

37.31

EUR

09:22:02

Euronext Dublin (XMSM)

0XL3100000000000DE9VTS

9

37.30

EUR

09:22:29

Euronext Dublin (XMSM)

0XL3400000000000DEA0N6

7

37.30

EUR

09:22:29

Euronext Dublin (XMSM)

0XL3700000000000DEA0SG

2

37.30

EUR

09:22:29

Euronext Dublin (XMSM)

0XL3400000000000DEA0N7

13

37.30

EUR

09:22:29

Euronext Dublin (XMSM)

0XL3A00000000000DEA115

3

37.30

EUR

09:22:29

Euronext Dublin (XMSM)

0XL3400000000000DEA0N8

16

37.30

EUR

09:22:29

Euronext Dublin (XMSM)

0XL3A00000000000DEA116

10

37.30

EUR

09:22:43

Euronext Dublin (XMSM)

0XL3100000000000DE9VUM

17

37.30

EUR

09:22:43

Euronext Dublin (XMSM)

0XL3A00000000000DEA11K

1

37.30

EUR

09:22:43

Euronext Dublin (XMSM)

0XL3700000000000DEA0SQ

15

37.30

EUR

09:22:43

Euronext Dublin (XMSM)

0XL3A00000000000DEA11L

17

37.30

EUR

09:22:43

Euronext Dublin (XMSM)

0XL3700000000000DEA0SR

9

37.29

EUR

09:23:02

Euronext Dublin (XMSM)

0XL3400000000000DEA0NV

13

37.29

EUR

09:23:02

Euronext Dublin (XMSM)

0XL3700000000000DEA0T6

1

37.29

EUR

09:23:02

Euronext Dublin (XMSM)

0XL3A00000000000DEA122

1

37.29

EUR

09:23:02

Euronext Dublin (XMSM)

0XL3100000000000DE9VV2

10

37.29

EUR

09:23:02

Euronext Dublin (XMSM)

0XL3400000000000DEA0O0

2

37.29

EUR

09:23:02

Euronext Dublin (XMSM)

0XL3700000000000DEA0T7

2

37.32

EUR

09:24:26

Euronext Dublin (XMSM)

0XL3400000000000DEA0PK

7

37.32

EUR

09:24:28

Euronext Dublin (XMSM)

0XL3400000000000DEA0PM

1

37.32

EUR

09:24:28

Euronext Dublin (XMSM)

0XL3700000000000DEA103

12

37.32

EUR

09:24:28

Euronext Dublin (XMSM)

0XL3100000000000DEA018

17

37.32

EUR

09:24:28

Euronext Dublin (XMSM)

0XL3A00000000000DEA15H

17

37.32

EUR

09:24:28

Euronext Dublin (XMSM)

0XL3700000000000DEA104

17

37.32

EUR

09:24:28

Euronext Dublin (XMSM)

0XL3A00000000000DEA15I

3

37.32

EUR

09:24:28

Euronext Dublin (XMSM)

0XL3400000000000DEA0PN

20

37.32

EUR

09:24:28

Euronext Dublin (XMSM)

0XL3700000000000DEA105

14

37.32

EUR

09:25:46

Euronext Dublin (XMSM)

0XL3700000000000DEA117

11

37.35

EUR

09:27:41

Euronext Dublin (XMSM)

0XL3A00000000000DEA19I

11

37.35

EUR

09:27:41

Euronext Dublin (XMSM)

0XL3100000000000DEA048

1

37.35

EUR

09:27:41

Euronext Dublin (XMSM)

0XL3700000000000DEA131

1

37.35

EUR

09:27:41

Euronext Dublin (XMSM)

0XL3700000000000DEA132

5

37.35

EUR

09:27:41

Euronext Dublin (XMSM)

0XL3400000000000DEA0T0

12

37.34

EUR

09:27:41

Euronext Dublin (XMSM)

0XL3A00000000000DEA19J

3

37.35

EUR

09:27:41

Euronext Dublin (XMSM)

0XL3400000000000DEA0T1

7

37.35

EUR

09:27:41

Euronext Dublin (XMSM)

0XL3700000000000DEA133

13

37.34

EUR

09:27:41

Euronext Dublin (XMSM)

0XL3A00000000000DEA19K

9

37.35

EUR

09:27:41

Euronext Dublin (XMSM)

0XL3400000000000DEA0T2

9

37.35

EUR

09:27:41

Euronext Dublin (XMSM)

0XL3100000000000DEA049

12

37.34

EUR

09:27:57

Euronext Dublin (XMSM)

0XL3700000000000DEA139

1

37.34

EUR

09:27:57

Euronext Dublin (XMSM)

0XL3A00000000000DEA1A0

17

37.34

EUR

09:27:57

Euronext Dublin (XMSM)

0XL3100000000000DEA04M

3

37.34

EUR

09:27:57

Euronext Dublin (XMSM)

0XL3400000000000DEA0T6

5

37.34

EUR

09:27:57

Euronext Dublin (XMSM)

0XL3700000000000DEA13A

22

37.34

EUR

09:27:57

Euronext Dublin (XMSM)

0XL3100000000000DEA04N

2

37.34

EUR

09:27:57

Euronext Dublin (XMSM)

0XL3A00000000000DEA1A1

7

37.34

EUR

09:27:57

Euronext Dublin (XMSM)

0XL3400000000000DEA0T7

21

37.34

EUR

09:27:57

Euronext Dublin (XMSM)

0XL3700000000000DEA13B

14

37.34

EUR

09:27:57

Euronext Dublin (XMSM)

0XL3A00000000000DEA1A2

13

37.34

EUR

09:27:57

Euronext Dublin (XMSM)

0XL3100000000000DEA04O

14

37.34

EUR

09:27:57

Euronext Dublin (XMSM)

0XL3400000000000DEA0T9

3

37.34

EUR

09:27:57

Euronext Dublin (XMSM)

0XL3400000000000DEA0T8

15

37.34

EUR

09:27:57

Euronext Dublin (XMSM)

0XL3A00000000000DEA1A3

5

37.34

EUR

09:27:57

Euronext Dublin (XMSM)

0XL3400000000000DEA0TA

10

37.34

EUR

09:28:20

Euronext Dublin (XMSM)

0XL3100000000000DEA056

13

37.34

EUR

09:28:20

Euronext Dublin (XMSM)

0XL3700000000000DEA13K

9

37.34

EUR

09:28:20

Euronext Dublin (XMSM)

0XL3100000000000DEA057

1

37.34

EUR

09:28:20

Euronext Dublin (XMSM)

0XL3700000000000DEA13L

3

37.34

EUR

09:28:20

Euronext Dublin (XMSM)

0XL3400000000000DEA0TD

8

37.33

EUR

09:28:36

Euronext Dublin (XMSM)

0XL3400000000000DEA0TJ

4

37.33

EUR

09:28:36

Euronext Dublin (XMSM)

0XL3A00000000000DEA1B2

13

37.33

EUR

09:28:36

Euronext Dublin (XMSM)

0XL3A00000000000DEA1B3

18

37.33

EUR

09:28:36

Euronext Dublin (XMSM)

0XL3100000000000DEA05J

13

37.33

EUR

09:28:36

Euronext Dublin (XMSM)

0XL3A00000000000DEA1B4

5

37.33

EUR

09:28:36

Euronext Dublin (XMSM)

0XL3700000000000DEA142

16

37.33

EUR

09:28:36

Euronext Dublin (XMSM)

0XL3100000000000DEA05K

14

37.33

EUR

09:28:36

Euronext Dublin (XMSM)

0XL3700000000000DEA143

15

37.33

EUR

09:28:36

Euronext Dublin (XMSM)

0XL3A00000000000DEA1B5

13

37.33

EUR

09:28:36

Euronext Dublin (XMSM)

0XL3400000000000DEA0TK

1

37.33

EUR

09:28:36

Euronext Dublin (XMSM)

0XL3100000000000DEA05L

2

37.33

EUR

09:28:36

Euronext Dublin (XMSM)

0XL3400000000000DEA0TL

9

37.33

EUR

09:28:36

Euronext Dublin (XMSM)

0XL3400000000000DEA0TM

21

37.33

EUR

09:29:15

Euronext Dublin (XMSM)

0XL3700000000000DEA14N

10

37.33

EUR

09:29:15

Euronext Dublin (XMSM)

0XL3100000000000DEA06D

11

37.33

EUR

09:29:15

Euronext Dublin (XMSM)

0XL3400000000000DEA0UE

15

37.33

EUR

09:29:15

Euronext Dublin (XMSM)

0XL3A00000000000DEA1C1

8

37.33

EUR

09:29:15

Euronext Dublin (XMSM)

0XL3400000000000DEA0UF

8

37.33

EUR

09:29:15

Euronext Dublin (XMSM)

0XL3100000000000DEA06E

1

37.33

EUR

09:29:15

Euronext Dublin (XMSM)

0XL3A00000000000DEA1C2

7

37.33

EUR

09:29:15

Euronext Dublin (XMSM)

0XL3700000000000DEA14O

5

37.33

EUR

09:29:15

Euronext Dublin (XMSM)

0XL3400000000000DEA0UG

2

37.33

EUR

09:29:15

Euronext Dublin (XMSM)

0XL3400000000000DEA0UH

18

37.33

EUR

09:29:15

Euronext Dublin (XMSM)

0XL3A00000000000DEA1C3

8

37.33

EUR

09:29:15

Euronext Dublin (XMSM)

0XL3400000000000DEA0UI

15

37.34

EUR

09:30:45

Euronext Dublin (XMSM)

0XL3700000000000DEA16P

9

37.34

EUR

09:30:45

Euronext Dublin (XMSM)

0XL3400000000000DEA0VV

17

37.34

EUR

09:30:45

Euronext Dublin (XMSM)

0XL3100000000000DEA07Q

21

37.34

EUR

09:30:45

Euronext Dublin (XMSM)

0XL3A00000000000DEA1ED

8

37.34

EUR

09:30:45

Euronext Dublin (XMSM)

0XL3700000000000DEA16Q

2

37.34

EUR

09:30:45

Euronext Dublin (XMSM)

0XL3400000000000DEA100

4

37.34

EUR

09:30:45

Euronext Dublin (XMSM)

0XL3400000000000DEA101

14

37.34

EUR

09:30:45

Euronext Dublin (XMSM)

0XL3A00000000000DEA1EE

2

37.34

EUR

09:30:45

Euronext Dublin (XMSM)

0XL3A00000000000DEA1EF

16

37.34

EUR

09:30:45

Euronext Dublin (XMSM)

0XL3A00000000000DEA1EG

9

37.34

EUR

09:30:45

Euronext Dublin (XMSM)

0XL3400000000000DEA102

2

37.34

EUR

09:30:45

Euronext Dublin (XMSM)

0XL3400000000000DEA103

8

37.34

EUR

09:30:45

Euronext Dublin (XMSM)

0XL3100000000000DEA07R

9

37.34

EUR

09:30:45

Euronext Dublin (XMSM)

0XL3400000000000DEA104

22

37.34

EUR

09:30:45

Euronext Dublin (XMSM)

0XL3100000000000DEA07S

1

37.34

EUR

09:30:45

Euronext Dublin (XMSM)

0XL3700000000000DEA16R

19

37.34

EUR

09:30:45

Euronext Dublin (XMSM)

0XL3700000000000DEA16S

8

37.34

EUR

09:30:46

Euronext Dublin (XMSM)

0XL3400000000000DEA106

2

37.34

EUR

09:30:46

Euronext Dublin (XMSM)

0XL3400000000000DEA105

17

37.34

EUR

09:30:46

Euronext Dublin (XMSM)

0XL3100000000000DEA07T

19

37.34

EUR

09:30:46

Euronext Dublin (XMSM)

0XL3100000000000DEA07U

20

37.34

EUR

09:30:46

Euronext Dublin (XMSM)

0XL3A00000000000DEA1EH

19

37.34

EUR

09:30:46

Euronext Dublin (XMSM)

0XL3A00000000000DEA1EI

4

37.34

EUR

09:30:46

Euronext Dublin (XMSM)

0XL3400000000000DEA107

19

37.35

EUR

09:31:22

Euronext Dublin (XMSM)

0XL3100000000000DEA08L

3

37.35

EUR

09:31:22

Euronext Dublin (XMSM)

0XL3400000000000DEA114

4

37.35

EUR

09:31:22

Euronext Dublin (XMSM)

0XL3700000000000DEA17M

8

37.35

EUR

09:31:22

Euronext Dublin (XMSM)

0XL3400000000000DEA115

2

37.35

EUR

09:31:22

Euronext Dublin (XMSM)

0XL3400000000000DEA116

16

37.35

EUR

09:31:22

Euronext Dublin (XMSM)

0XL3400000000000DEA117

3

37.35

EUR

09:31:22

Euronext Dublin (XMSM)

0XL3400000000000DEA118

21

37.34

EUR

09:31:32

Euronext Dublin (XMSM)

0XL3700000000000DEA17P

14

37.34

EUR

09:31:32

Euronext Dublin (XMSM)

0XL3100000000000DEA08O

2

37.34

EUR

09:31:32

Euronext Dublin (XMSM)

0XL3400000000000DEA11B

6

37.34

EUR

09:31:32

Euronext Dublin (XMSM)

0XL3400000000000DEA11C

6

37.34

EUR

09:31:32

Euronext Dublin (XMSM)

0XL3400000000000DEA11D

1

37.37

EUR

09:34:07

Euronext Dublin (XMSM)

0XL3100000000000DEA0C9

16

37.37

EUR

09:34:07

Euronext Dublin (XMSM)

0XL3A00000000000DEA1KL

9

37.36

EUR

09:35:10

Euronext Dublin (XMSM)

0XL3400000000000DEA15O

19

37.36

EUR

09:35:10

Euronext Dublin (XMSM)

0XL3100000000000DEA0D9

21

37.36

EUR

09:35:10

Euronext Dublin (XMSM)

0XL3A00000000000DEA1MA

3

37.36

EUR

09:35:10

Euronext Dublin (XMSM)

0XL3A00000000000DEA1MB

10

37.36

EUR

09:35:10

Euronext Dublin (XMSM)

0XL3100000000000DEA0DA

3

37.36

EUR

09:35:10

Euronext Dublin (XMSM)

0XL3400000000000DEA15P

14

37.36

EUR

09:35:10

Euronext Dublin (XMSM)

0XL3700000000000DEA1BK

9

37.36

EUR

09:35:10

Euronext Dublin (XMSM)

0XL3400000000000DEA15Q

12

37.36

EUR

09:35:10

Euronext Dublin (XMSM)

0XL3100000000000DEA0DB

20

37.36

EUR

09:35:10

Euronext Dublin (XMSM)

0XL3A00000000000DEA1MC

6

37.36

EUR

09:35:10

Euronext Dublin (XMSM)

0XL3700000000000DEA1BL

4

37.36

EUR

09:35:10

Euronext Dublin (XMSM)

0XL3400000000000DEA15R

1

37.36

EUR

09:35:10

Euronext Dublin (XMSM)

0XL3A00000000000DEA1MD

2

37.36

EUR

09:35:10

Euronext Dublin (XMSM)

0XL3700000000000DEA1BM

6

37.36

EUR

09:35:10

Euronext Dublin (XMSM)

0XL3400000000000DEA15S

13

37.36

EUR

09:35:10

Euronext Dublin (XMSM)

0XL3700000000000DEA1BN

16

37.36

EUR

09:35:10

Euronext Dublin (XMSM)

0XL3A00000000000DEA1ME

2

37.36

EUR

09:35:10

Euronext Dublin (XMSM)

0XL3400000000000DEA15U

16

37.36

EUR

09:35:10

Euronext Dublin (XMSM)

0XL3700000000000DEA1BO

17

37.35

EUR

09:35:12

Euronext Dublin (XMSM)

0XL3100000000000DEA0DF

9

37.35

EUR

09:35:12

Euronext Dublin (XMSM)

0XL3400000000000DEA162

21

37.35

EUR

09:35:12

Euronext Dublin (XMSM)

0XL3A00000000000DEA1ML

19

37.35

EUR

09:35:12

Euronext Dublin (XMSM)

0XL3700000000000DEA1BR

19

37.35

EUR

09:35:12

Euronext Dublin (XMSM)

0XL3100000000000DEA0DG

2

37.35

EUR

09:35:12

Euronext Dublin (XMSM)

0XL3400000000000DEA163

17

37.35

EUR

09:35:12

Euronext Dublin (XMSM)

0XL3100000000000DEA0DH

5

37.35

EUR

09:35:12

Euronext Dublin (XMSM)

0XL3400000000000DEA164

7

37.35

EUR

09:35:12

Euronext Dublin (XMSM)

0XL3400000000000DEA165

2

37.35

EUR

09:35:12

Euronext Dublin (XMSM)

0XL3400000000000DEA166

2

37.35

EUR

09:35:13

Euronext Dublin (XMSM)

0XL3400000000000DEA168

10

37.35

EUR

09:35:13

Euronext Dublin (XMSM)

0XL3100000000000DEA0DI

6

37.35

EUR

09:35:13

Euronext Dublin (XMSM)

0XL3700000000000DEA1BS

8

37.35

EUR

09:35:13

Euronext Dublin (XMSM)

0XL3400000000000DEA169

6

37.35

EUR

09:35:13

Euronext Dublin (XMSM)

0XL3400000000000DEA16A

7

37.34

EUR

09:35:25

Euronext Dublin (XMSM)

0XL3700000000000DEA1C7

14

37.34

EUR

09:35:25

Euronext Dublin (XMSM)

0XL3100000000000DEA0E3

1

37.34

EUR

09:35:25

Euronext Dublin (XMSM)

0XL3700000000000DEA1C6

1

37.34

EUR

09:35:25

Euronext Dublin (XMSM)

0XL3700000000000DEA1C8

9

37.34

EUR

09:35:25

Euronext Dublin (XMSM)

0XL3400000000000DEA16O

8

37.34

EUR

09:35:49

Euronext Dublin (XMSM)

0XL3400000000000DEA174

12

37.34

EUR

09:35:49

Euronext Dublin (XMSM)

0XL3A00000000000DEA1NM

16

37.34

EUR

09:35:49

Euronext Dublin (XMSM)

0XL3700000000000DEA1CJ

11

37.34

EUR

09:35:49

Euronext Dublin (XMSM)

0XL3100000000000DEA0EO

16

37.34

EUR

09:35:49

Euronext Dublin (XMSM)

0XL3A00000000000DEA1NN

8

37.34

EUR

09:35:49

Euronext Dublin (XMSM)

0XL3400000000000DEA175

1

37.34

EUR

09:35:49

Euronext Dublin (XMSM)

0XL3A00000000000DEA1NO

3

37.34

EUR

09:35:49

Euronext Dublin (XMSM)

0XL3A00000000000DEA1NP

12

37.33

EUR

09:36:25

Euronext Dublin (XMSM)

0XL3700000000000DEA1CU

4

37.33

EUR

09:36:25

Euronext Dublin (XMSM)

0XL3400000000000DEA183

13

37.33

EUR

09:36:25

Euronext Dublin (XMSM)

0XL3A00000000000DEA1OI

15

37.33

EUR

09:36:25

Euronext Dublin (XMSM)

0XL3100000000000DEA0FH

3

37.33

EUR

09:36:25

Euronext Dublin (XMSM)

0XL3400000000000DEA184

13

37.33

EUR

09:36:25

Euronext Dublin (XMSM)

0XL3A00000000000DEA1OJ

19

37.33

EUR

09:36:25

Euronext Dublin (XMSM)

0XL3700000000000DEA1CV

5

37.33

EUR

09:36:25

Euronext Dublin (XMSM)

0XL3400000000000DEA185

2

37.32

EUR

09:37:11

Euronext Dublin (XMSM)

0XL3400000000000DEA18F

7

37.32

EUR

09:37:11

Euronext Dublin (XMSM)

0XL3400000000000DEA18G

3

37.32

EUR

09:37:11

Euronext Dublin (XMSM)

0XL3700000000000DEA1DU

9

37.32

EUR

09:37:11

Euronext Dublin (XMSM)

0XL3400000000000DEA18H

18

37.32

EUR

09:37:11

Euronext Dublin (XMSM)

0XL3100000000000DEA0G6

10

37.32

EUR

09:37:11

Euronext Dublin (XMSM)

0XL3A00000000000DEA1P3

15

37.32

EUR

09:37:11

Euronext Dublin (XMSM)

0XL3100000000000DEA0G7

1

37.31

EUR

09:37:29

Euronext Dublin (XMSM)

0XL3700000000000DEA1EA

7

37.31

EUR

09:37:29

Euronext Dublin (XMSM)

0XL3700000000000DEA1EB

5

37.31

EUR

09:37:29

Euronext Dublin (XMSM)

0XL3400000000000DEA18S

19

37.31

EUR

09:37:29

Euronext Dublin (XMSM)

0XL3A00000000000DEA1P8

3

37.30

EUR

09:38:27

Euronext Dublin (XMSM)

0XL3400000000000DEA19N

12

37.30

EUR

09:38:27

Euronext Dublin (XMSM)

0XL3700000000000DEA1F9

13

37.30

EUR

09:38:27

Euronext Dublin (XMSM)

0XL3A00000000000DEA1Q6

9

37.30

EUR

09:38:27

Euronext Dublin (XMSM)

0XL3100000000000DEA0HP

19

37.30

EUR

09:38:27

Euronext Dublin (XMSM)

0XL3A00000000000DEA1Q7

7

37.30

EUR

09:38:27

Euronext Dublin (XMSM)

0XL3400000000000DEA19O

2

37.30

EUR

09:38:27

Euronext Dublin (XMSM)

0XL3400000000000DEA19P

19

37.30

EUR

09:38:27

Euronext Dublin (XMSM)

0XL3700000000000DEA1FA

7

37.29

EUR

09:38:35

Euronext Dublin (XMSM)

0XL3400000000000DEA1A0

8

37.29

EUR

09:38:35

Euronext Dublin (XMSM)

0XL3400000000000DEA1A1

15

37.33

EUR

09:41:44

Euronext Dublin (XMSM)

0XL3100000000000DEA0M1

12

37.33

EUR

09:41:44

Euronext Dublin (XMSM)

0XL3700000000000DEA1JF

1

37.33

EUR

09:41:44

Euronext Dublin (XMSM)

0XL3700000000000DEA1JG

9

37.33

EUR

09:41:44

Euronext Dublin (XMSM)

0XL3400000000000DEA1E8

3

37.33

EUR

09:41:44

Euronext Dublin (XMSM)

0XL3A00000000000DEA1UO

1

37.33

EUR

09:41:44

Euronext Dublin (XMSM)

0XL3A00000000000DEA1UP

2

37.33

EUR

09:41:44

Euronext Dublin (XMSM)

0XL3400000000000DEA1E9

14

37.33

EUR

09:41:44

Euronext Dublin (XMSM)

0XL3A00000000000DEA1UQ

1

37.33

EUR

09:41:44

Euronext Dublin (XMSM)

0XL3100000000000DEA0M2

10

37.33

EUR

09:41:44

Euronext Dublin (XMSM)

0XL3400000000000DEA1EA

11

37.33

EUR

09:41:44

Euronext Dublin (XMSM)

0XL3A00000000000DEA1UR

4

37.33

EUR

09:41:44

Euronext Dublin (XMSM)

0XL3700000000000DEA1JH

9

37.33

EUR

09:41:44

Euronext Dublin (XMSM)

0XL3100000000000DEA0M3

23

37.33

EUR

09:41:44

Euronext Dublin (XMSM)

0XL3A00000000000DEA1US

12

37.33

EUR

09:41:44

Euronext Dublin (XMSM)

0XL3700000000000DEA1JI

4

37.33

EUR

09:41:44

Euronext Dublin (XMSM)

0XL3400000000000DEA1EB

4

37.33

EUR

09:41:44

Euronext Dublin (XMSM)

0XL3400000000000DEA1EC

14

37.33

EUR

09:41:44

Euronext Dublin (XMSM)

0XL3100000000000DEA0M4

10

37.33

EUR

09:41:44

Euronext Dublin (XMSM)

0XL3400000000000DEA1ED

16

37.32

EUR

09:42:10

Euronext Dublin (XMSM)

0XL3100000000000DEA0MM

19

37.32

EUR

09:42:10

Euronext Dublin (XMSM)

0XL3A00000000000DEA1V2

4

37.32

EUR

09:42:10

Euronext Dublin (XMSM)

0XL3400000000000DEA1EL

14

37.32

EUR

09:42:10

Euronext Dublin (XMSM)

0XL3100000000000DEA0MN

11

37.32

EUR

09:42:10

Euronext Dublin (XMSM)

0XL3100000000000DEA0MO

21

37.32

EUR

09:42:10

Euronext Dublin (XMSM)

0XL3A00000000000DEA1V3

10

37.32

EUR

09:42:10

Euronext Dublin (XMSM)

0XL3400000000000DEA1EM

5

37.32

EUR

09:42:10

Euronext Dublin (XMSM)

0XL3700000000000DEA1JM

4

37.32

EUR

09:42:10

Euronext Dublin (XMSM)

0XL3400000000000DEA1EN

24

37.32

EUR

09:42:10

Euronext Dublin (XMSM)

0XL3700000000000DEA1JN

22

37.32

EUR

09:42:10

Euronext Dublin (XMSM)

0XL3700000000000DEA1JO

1

37.32

EUR

09:42:10

Euronext Dublin (XMSM)

0XL3700000000000DEA1JP

20

37.31

EUR

09:42:12

Euronext Dublin (XMSM)

0XL3100000000000DEA0MP

6

37.31

EUR

09:42:12

Euronext Dublin (XMSM)

0XL3700000000000DEA1JQ

3

37.31

EUR

09:43:25

Euronext Dublin (XMSM)

0XL3400000000000DEA1FP

13

37.31

EUR

09:43:25

Euronext Dublin (XMSM)

0XL3A00000000000DEA200

2

37.31

EUR

09:43:25

Euronext Dublin (XMSM)

0XL3400000000000DEA1FR

9

37.31

EUR

09:43:25

Euronext Dublin (XMSM)

0XL3400000000000DEA1FQ

2

37.31

EUR

09:43:25

Euronext Dublin (XMSM)

0XL3400000000000DEA1FS

9

37.30

EUR

09:43:28

Euronext Dublin (XMSM)

0XL3100000000000DEA0NP

1

37.30

EUR

09:43:28

Euronext Dublin (XMSM)

0XL3A00000000000DEA202

13

37.30

EUR

09:43:28

Euronext Dublin (XMSM)

0XL3400000000000DEA1G1

20

37.30

EUR

09:43:28

Euronext Dublin (XMSM)

0XL3700000000000DEA1KK

11

37.30

EUR

09:43:28

Euronext Dublin (XMSM)

0XL3400000000000DEA1G2

15

37.30

EUR

09:43:28

Euronext Dublin (XMSM)

0XL3700000000000DEA1KL

10

37.30

EUR

09:43:28

Euronext Dublin (XMSM)

0XL3100000000000DEA0NQ

13

37.30

EUR

09:43:28

Euronext Dublin (XMSM)

0XL3A00000000000DEA203

1

37.30

EUR

09:43:51

Euronext Dublin (XMSM)

0XL3700000000000DEA1KP

13

37.30

EUR

09:43:51

Euronext Dublin (XMSM)

0XL3100000000000DEA0O3

20

37.30

EUR

09:43:51

Euronext Dublin (XMSM)

0XL3A00000000000DEA20A

9

37.30

EUR

09:44:14

Euronext Dublin (XMSM)

0XL3700000000000DEA1L2

14

37.30

EUR

09:44:14

Euronext Dublin (XMSM)

0XL3A00000000000DEA20P

13

37.30

EUR

09:44:14

Euronext Dublin (XMSM)

0XL3100000000000DEA0OE

11

37.30

EUR

09:44:14

Euronext Dublin (XMSM)

0XL3100000000000DEA0OF

18

37.30

EUR

09:44:14

Euronext Dublin (XMSM)

0XL3100000000000DEA0OG

2

37.30

EUR

09:44:41

Euronext Dublin (XMSM)

0XL3400000000000DEA1GQ

8

37.30

EUR

09:44:49

Euronext Dublin (XMSM)

0XL3400000000000DEA1GV

8

37.32

EUR

09:45:09

Euronext Dublin (XMSM)

0XL3400000000000DEA1HD

1

37.32

EUR

09:45:09

Euronext Dublin (XMSM)

0XL3100000000000DEA0PF

1

37.32

EUR

09:45:09

Euronext Dublin (XMSM)

0XL3700000000000DEA1M6

13

37.32

EUR

09:45:09

Euronext Dublin (XMSM)

0XL3A00000000000DEA21V

7

37.32

EUR

09:45:09

Euronext Dublin (XMSM)

0XL3700000000000DEA1M7

4

37.32

EUR

09:45:09

Euronext Dublin (XMSM)

0XL3A00000000000DEA220

13

37.32

EUR

09:45:09

Euronext Dublin (XMSM)

0XL3100000000000DEA0PG

2

37.32

EUR

09:45:09

Euronext Dublin (XMSM)

0XL3400000000000DEA1HE

12

37.32

EUR

09:45:09

Euronext Dublin (XMSM)

0XL3700000000000DEA1M8

3

37.32

EUR

09:45:09

Euronext Dublin (XMSM)

0XL3400000000000DEA1HF

16

37.32

EUR

09:45:09

Euronext Dublin (XMSM)

0XL3A00000000000DEA221

13

37.32

EUR

09:45:09

Euronext Dublin (XMSM)

0XL3700000000000DEA1M9

7

37.32

EUR

09:45:09

Euronext Dublin (XMSM)

0XL3400000000000DEA1HG

2

37.32

EUR

09:45:09

Euronext Dublin (XMSM)

0XL3400000000000DEA1HH

6

37.32

EUR

09:45:09

Euronext Dublin (XMSM)

0XL3400000000000DEA1HI

19

37.31

EUR

09:45:14

Euronext Dublin (XMSM)

0XL3A00000000000DEA223

15

37.31

EUR

09:45:14

Euronext Dublin (XMSM)

0XL3700000000000DEA1MA

10

37.31

EUR

09:45:14

Euronext Dublin (XMSM)

0XL3400000000000DEA1HJ

12

37.31

EUR

09:45:14

Euronext Dublin (XMSM)

0XL3100000000000DEA0PK

16

37.31

EUR

09:45:14

Euronext Dublin (XMSM)

0XL3A00000000000DEA224

3

37.31

EUR

09:45:14

Euronext Dublin (XMSM)

0XL3400000000000DEA1HK

16

37.31

EUR

09:45:14

Euronext Dublin (XMSM)

0XL3100000000000DEA0PL

6

37.31

EUR

09:45:14

Euronext Dublin (XMSM)

0XL3400000000000DEA1HL

1

37.31

EUR

09:45:14

Euronext Dublin (XMSM)

0XL3A00000000000DEA225

18

37.30

EUR

09:45:18

Euronext Dublin (XMSM)

0XL3700000000000DEA1MC

3

37.30

EUR

09:45:18

Euronext Dublin (XMSM)

0XL3400000000000DEA1HN

8

37.30

EUR

09:45:18

Euronext Dublin (XMSM)

0XL3400000000000DEA1HO

15

37.30

EUR

09:45:20

Euronext Dublin (XMSM)

0XL3700000000000DEA1MD

9

37.30

EUR

09:45:20

Euronext Dublin (XMSM)

0XL3400000000000DEA1HQ

22

37.33

EUR

09:47:52

Euronext Dublin (XMSM)

0XL3100000000000DEA0RE

13

37.33

EUR

09:47:52

Euronext Dublin (XMSM)

0XL3700000000000DEA1NS

15

37.33

EUR

09:47:52

Euronext Dublin (XMSM)

0XL3100000000000DEA0RF

32

37.33

EUR

09:47:52

Euronext Dublin (XMSM)

0XL3A00000000000DEA23V

11

37.33

EUR

09:47:52

Euronext Dublin (XMSM)

0XL3A00000000000DEA240

5

37.34

EUR

09:48:39

Euronext Dublin (XMSM)

0XL3400000000000DEA1KO

23

37.34

EUR

09:48:39

Euronext Dublin (XMSM)

0XL3A00000000000DEA25A

27

37.34

EUR

09:48:39

Euronext Dublin (XMSM)

0XL3A00000000000DEA25B

25

37.36

EUR

09:49:51

Euronext Dublin (XMSM)

0XL3A00000000000DEA26L

20

37.36

EUR

09:50:02

Euronext Dublin (XMSM)

0XL3A00000000000DEA279

4

37.35

EUR

09:50:30

Euronext Dublin (XMSM)

0XL3400000000000DEA1NN

14

37.35

EUR

09:50:30

Euronext Dublin (XMSM)

0XL3A00000000000DEA27N

14

37.35

EUR

09:50:30

Euronext Dublin (XMSM)

0XL3100000000000DEA0V4

19

37.35

EUR

09:50:30

Euronext Dublin (XMSM)

0XL3700000000000DEA1R7

21

37.35

EUR

09:50:30

Euronext Dublin (XMSM)

0XL3A00000000000DEA27O

28

37.35

EUR

09:50:30

Euronext Dublin (XMSM)

0XL3100000000000DEA0V5

2

37.35

EUR

09:50:30

Euronext Dublin (XMSM)

0XL3400000000000DEA1NO

3

37.35

EUR

09:50:30

Euronext Dublin (XMSM)

0XL3A00000000000DEA27P

1

37.35

EUR

09:50:30

Euronext Dublin (XMSM)

0XL3A00000000000DEA27Q

18

37.35

EUR

09:50:30

Euronext Dublin (XMSM)

0XL3100000000000DEA0V6

6

37.35

EUR

09:50:30

Euronext Dublin (XMSM)

0XL3400000000000DEA1NP

3

37.35

EUR

09:50:30

Euronext Dublin (XMSM)

0XL3400000000000DEA1NQ

5

37.35

EUR

09:50:30

Euronext Dublin (XMSM)

0XL3400000000000DEA1NR

14

37.35

EUR

09:50:30

Euronext Dublin (XMSM)

0XL3400000000000DEA1NS

1

37.35

EUR

09:50:30

Euronext Dublin (XMSM)

0XL3700000000000DEA1R8

16

37.35

EUR

09:50:30

Euronext Dublin (XMSM)

0XL3700000000000DEA1R9

5

37.35

EUR

09:50:30

Euronext Dublin (XMSM)

0XL3700000000000DEA1RA

10

37.35

EUR

09:50:32

Euronext Dublin (XMSM)

0XL3100000000000DEA0V7

4

37.35

EUR

09:50:32

Euronext Dublin (XMSM)

0XL3400000000000DEA1NT

12

37.35

EUR

09:50:32

Euronext Dublin (XMSM)

0XL3100000000000DEA0V8

13

37.35

EUR

09:50:32

Euronext Dublin (XMSM)

0XL3A00000000000DEA27S

11

37.35

EUR

09:50:32

Euronext Dublin (XMSM)

0XL3700000000000DEA1RB

6

37.35

EUR

09:50:32

Euronext Dublin (XMSM)

0XL3400000000000DEA1NU

2

37.35

EUR

09:50:32

Euronext Dublin (XMSM)

0XL3700000000000DEA1RC

13

37.35

EUR

09:50:32

Euronext Dublin (XMSM)

0XL3700000000000DEA1RD

3

37.35

EUR

09:50:32

Euronext Dublin (XMSM)

0XL3400000000000DEA1NV

13

37.35

EUR

09:50:32

Euronext Dublin (XMSM)

0XL3400000000000DEA1O0

24

37.35

EUR

09:50:58

Euronext Dublin (XMSM)

0XL3100000000000DEA0VM

5

37.35

EUR

09:51:01

Euronext Dublin (XMSM)

0XL3400000000000DEA1OC

4

37.35

EUR

09:51:10

Euronext Dublin (XMSM)

0XL3400000000000DEA1OF

12

37.35

EUR

09:51:10

Euronext Dublin (XMSM)

0XL3100000000000DEA0VT

19

37.35

EUR

09:51:11

Euronext Dublin (XMSM)

0XL3100000000000DEA100

1

37.35

EUR

09:51:11

Euronext Dublin (XMSM)

0XL3100000000000DEA101

3

37.35

EUR

09:51:58

Euronext Dublin (XMSM)

0XL3400000000000DEA1P5

12

37.35

EUR

09:51:58

Euronext Dublin (XMSM)

0XL3700000000000DEA1SK

23

37.35

EUR

09:51:58

Euronext Dublin (XMSM)

0XL3A00000000000DEA29C

2

37.35

EUR

09:51:58

Euronext Dublin (XMSM)

0XL3A00000000000DEA29D

12

37.35

EUR

09:51:58

Euronext Dublin (XMSM)

0XL3100000000000DEA10R

15

37.34

EUR

09:52:07

Euronext Dublin (XMSM)

0XL3A00000000000DEA29M

12

37.34

EUR

09:52:07

Euronext Dublin (XMSM)

0XL3A00000000000DEA29N

1

37.34

EUR

09:52:07

Euronext Dublin (XMSM)

0XL3700000000000DEA1ST

9

37.36

EUR

09:53:01

Euronext Dublin (XMSM)

0XL3700000000000DEA1TG

2

37.36

EUR

09:55:40

Euronext Dublin (XMSM)

0XL3700000000000DEA1VM

12

37.36

EUR

09:55:40

Euronext Dublin (XMSM)

0XL3400000000000DEA1TG

2

37.36

EUR

09:55:40

Euronext Dublin (XMSM)

0XL3A00000000000DEA2D5

12

37.36

EUR

09:55:40

Euronext Dublin (XMSM)

0XL3700000000000DEA1VN

7

37.36

EUR

09:55:40

Euronext Dublin (XMSM)

0XL3700000000000DEA1VO

4

37.36

EUR

09:55:40

Euronext Dublin (XMSM)

0XL3400000000000DEA1TH

7

37.36

EUR

09:55:40

Euronext Dublin (XMSM)

0XL3400000000000DEA1TI

12

37.36

EUR

09:55:40

Euronext Dublin (XMSM)

0XL3A00000000000DEA2D6

2

37.36

EUR

09:55:40

Euronext Dublin (XMSM)

0XL3400000000000DEA1TJ

2

37.37

EUR

09:58:14

Euronext Dublin (XMSM)

0XL3A00000000000DEA2G1

2

37.37

EUR

09:58:14

Euronext Dublin (XMSM)

0XL3700000000000DEA22C

22

37.37

EUR

09:58:14

Euronext Dublin (XMSM)

0XL3100000000000DEA179

23

37.37

EUR

09:58:14

Euronext Dublin (XMSM)

0XL3400000000000DEA1VR

1

37.37

EUR

09:58:14

Euronext Dublin (XMSM)

0XL3100000000000DEA17A

15

37.37

EUR

09:58:14

Euronext Dublin (XMSM)

0XL3A00000000000DEA2G2

7

37.37

EUR

09:58:14

Euronext Dublin (XMSM)

0XL3700000000000DEA22D

8

37.37

EUR

09:58:14

Euronext Dublin (XMSM)

0XL3400000000000DEA1VS

18

37.38

EUR

09:58:31

Euronext Dublin (XMSM)

0XL3A00000000000DEA2GO

1

37.38

EUR

09:58:42

Euronext Dublin (XMSM)

0XL3700000000000DEA232

15

37.38

EUR

09:58:42

Euronext Dublin (XMSM)

0XL3100000000000DEA17P

3

37.38

EUR

09:58:42

Euronext Dublin (XMSM)

0XL3A00000000000DEA2GS

6

37.38

EUR

09:58:42

Euronext Dublin (XMSM)

0XL3400000000000DEA20D

26

37.38

EUR

09:58:42

Euronext Dublin (XMSM)

0XL3700000000000DEA233

21

37.38

EUR

09:58:42

Euronext Dublin (XMSM)

0XL3100000000000DEA17Q

22

37.38

EUR

09:58:42

Euronext Dublin (XMSM)

0XL3A00000000000DEA2GT

5

37.38

EUR

09:58:42

Euronext Dublin (XMSM)

0XL3400000000000DEA20E

13

37.38

EUR

09:58:42

Euronext Dublin (XMSM)

0XL3A00000000000DEA2GU

27

37.38

EUR

09:58:42

Euronext Dublin (XMSM)

0XL3100000000000DEA17R

24

37.38

EUR

09:58:42

Euronext Dublin (XMSM)

0XL3700000000000DEA234

11

37.38

EUR

09:58:42

Euronext Dublin (XMSM)

0XL3400000000000DEA20F

7

37.38

EUR

09:58:42

Euronext Dublin (XMSM)

0XL3700000000000DEA235

10

37.38

EUR

09:58:42

Euronext Dublin (XMSM)

0XL3400000000000DEA20G

20

37.38

EUR

09:58:42

Euronext Dublin (XMSM)

0XL3400000000000DEA20H

4

37.38

EUR

09:58:42

Euronext Dublin (XMSM)

0XL3400000000000DEA20I

17

37.38

EUR

09:59:35

Euronext Dublin (XMSM)

0XL3A00000000000DEA2HT

5

37.38

EUR

09:59:35

Euronext Dublin (XMSM)

0XL3700000000000DEA23H

12

37.38

EUR

09:59:35

Euronext Dublin (XMSM)

0XL3100000000000DEA18D

4

37.38

EUR

09:59:35

Euronext Dublin (XMSM)

0XL3400000000000DEA21H

16

37.38

EUR

09:59:35

Euronext Dublin (XMSM)

0XL3A00000000000DEA2HU

15

37.38

EUR

09:59:35

Euronext Dublin (XMSM)

0XL3100000000000DEA18E

6

37.38

EUR

09:59:35

Euronext Dublin (XMSM)

0XL3400000000000DEA21I

15

37.38

EUR

09:59:35

Euronext Dublin (XMSM)

0XL3700000000000DEA23I

12

37.38

EUR

09:59:35

Euronext Dublin (XMSM)

0XL3700000000000DEA23J

8

37.38

EUR

09:59:35

Euronext Dublin (XMSM)

0XL3400000000000DEA21J

14

37.38

EUR

09:59:35

Euronext Dublin (XMSM)

0XL3100000000000DEA18F

2

37.38

EUR

09:59:35

Euronext Dublin (XMSM)

0XL3700000000000DEA23K

12

37.38

EUR

09:59:35

Euronext Dublin (XMSM)

0XL3400000000000DEA21K

11

37.38

EUR

09:59:35

Euronext Dublin (XMSM)

0XL3400000000000DEA21L

21

37.40

EUR

10:00:45

Euronext Dublin (XMSM)

0XL3700000000000DEA25J

9

37.40

EUR

10:00:45

Euronext Dublin (XMSM)

0XL3400000000000DEA23S

12

37.40

EUR

10:00:45

Euronext Dublin (XMSM)

0XL3100000000000DEA1BD

15

37.40

EUR

10:00:45

Euronext Dublin (XMSM)

0XL3100000000000DEA1BE

1

37.40

EUR

10:00:45

Euronext Dublin (XMSM)

0XL3700000000000DEA25K

11

37.40

EUR

10:00:45

Euronext Dublin (XMSM)

0XL3400000000000DEA23T

5

37.40

EUR

10:00:45

Euronext Dublin (XMSM)

0XL3400000000000DEA23U

12

37.40

EUR

10:00:45

Euronext Dublin (XMSM)

0XL3700000000000DEA25L

10

37.40

EUR

10:00:45

Euronext Dublin (XMSM)

0XL3A00000000000DEA2KG

16

37.40

EUR

10:00:45

Euronext Dublin (XMSM)

0XL3A00000000000DEA2KH

14

37.39

EUR

10:00:59

Euronext Dublin (XMSM)

0XL3400000000000DEA247

13

37.39

EUR

10:00:59

Euronext Dublin (XMSM)

0XL3100000000000DEA1C1

10

37.39

EUR

10:00:59

Euronext Dublin (XMSM)

0XL3A00000000000DEA2KM

8

37.39

EUR

10:00:59

Euronext Dublin (XMSM)

0XL3400000000000DEA248

11

37.39

EUR

10:00:59

Euronext Dublin (XMSM)

0XL3700000000000DEA264

6

37.39

EUR

10:00:59

Euronext Dublin (XMSM)

0XL3400000000000DEA249

12

37.39

EUR

10:00:59

Euronext Dublin (XMSM)

0XL3100000000000DEA1C2

10

37.39

EUR

10:01:00

Euronext Dublin (XMSM)

0XL3100000000000DEA1C4

15

37.39

EUR

10:01:00

Euronext Dublin (XMSM)

0XL3700000000000DEA265

3

37.39

EUR

10:01:00

Euronext Dublin (XMSM)

0XL3400000000000DEA24B

5

37.39

EUR

10:01:00

Euronext Dublin (XMSM)

0XL3700000000000DEA266

12

37.39

EUR

10:01:00

Euronext Dublin (XMSM)

0XL3100000000000DEA1C5

2

37.39

EUR

10:01:00

Euronext Dublin (XMSM)

0XL3400000000000DEA24C

11

37.39

EUR

10:01:00

Euronext Dublin (XMSM)

0XL3700000000000DEA267

9

37.39

EUR

10:01:00

Euronext Dublin (XMSM)

0XL3400000000000DEA24D

8

37.38

EUR

10:01:15

Euronext Dublin (XMSM)

0XL3100000000000DEA1CC

1

37.38

EUR

10:01:15

Euronext Dublin (XMSM)

0XL3A00000000000DEA2L4

8

37.38

EUR

10:01:15

Euronext Dublin (XMSM)

0XL3400000000000DEA24G

10

37.38

EUR

10:01:15

Euronext Dublin (XMSM)

0XL3A00000000000DEA2L5

26

37.38

EUR

10:02:10

Euronext Dublin (XMSM)

0XL3100000000000DEA1DC

11

37.38

EUR

10:02:10

Euronext Dublin (XMSM)

0XL3100000000000DEA1DB

18

37.38

EUR

10:02:10

Euronext Dublin (XMSM)

0XL3A00000000000DEA2M7

23

37.38

EUR

10:02:10

Euronext Dublin (XMSM)

0XL3A00000000000DEA2M8

2

37.38

EUR

10:02:10

Euronext Dublin (XMSM)

0XL3400000000000DEA25S

3

37.38

EUR

10:02:10

Euronext Dublin (XMSM)

0XL3A00000000000DEA2M9

12

37.38

EUR

10:02:10

Euronext Dublin (XMSM)

0XL3700000000000DEA279

9

37.38

EUR

10:02:10

Euronext Dublin (XMSM)

0XL3400000000000DEA25T

7

37.38

EUR

10:02:10

Euronext Dublin (XMSM)

0XL3700000000000DEA27A

1

37.38

EUR

10:02:10

Euronext Dublin (XMSM)

0XL3700000000000DEA27B

4

37.38

EUR

10:02:10

Euronext Dublin (XMSM)

0XL3400000000000DEA25V

8

37.38

EUR

10:02:10

Euronext Dublin (XMSM)

0XL3400000000000DEA25U

4

37.38

EUR

10:02:10

Euronext Dublin (XMSM)

0XL3400000000000DEA260

6

37.38

EUR

10:02:10

Euronext Dublin (XMSM)

0XL3400000000000DEA261

5

37.37

EUR

10:02:10

Euronext Dublin (XMSM)

0XL3700000000000DEA27C

13

37.37

EUR

10:02:10

Euronext Dublin (XMSM)

0XL3100000000000DEA1DD

1

37.37

EUR

10:02:10

Euronext Dublin (XMSM)

0XL3700000000000DEA27D

8

37.37

EUR

10:02:10

Euronext Dublin (XMSM)

0XL3400000000000DEA263

3

37.37

EUR

10:02:10

Euronext Dublin (XMSM)

0XL3400000000000DEA264

2

37.38

EUR

10:03:04

Euronext Dublin (XMSM)

0XL3400000000000DEA271

15

37.37

EUR

10:03:45

Euronext Dublin (XMSM)

0XL3A00000000000DEA2OK

1

37.37

EUR

10:03:45

Euronext Dublin (XMSM)

0XL3700000000000DEA294

6

37.37

EUR

10:03:45

Euronext Dublin (XMSM)

0XL3400000000000DEA280

19

37.37

EUR

10:03:45

Euronext Dublin (XMSM)

0XL3700000000000DEA293

13

37.37

EUR

10:03:45

Euronext Dublin (XMSM)

0XL3100000000000DEA1ER

12

37.37

EUR

10:03:45

Euronext Dublin (XMSM)

0XL3400000000000DEA281

12

37.37

EUR

10:03:45

Euronext Dublin (XMSM)

0XL3700000000000DEA295

13

37.37

EUR

10:03:45

Euronext Dublin (XMSM)

0XL3A00000000000DEA2OL

1

37.37

EUR

10:03:45

Euronext Dublin (XMSM)

0XL3A00000000000DEA2OM

13

37.37

EUR

10:03:45

Euronext Dublin (XMSM)

0XL3100000000000DEA1ES

4

37.37

EUR

10:03:45

Euronext Dublin (XMSM)

0XL3400000000000DEA282

19

37.37

EUR

10:03:45

Euronext Dublin (XMSM)

0XL3100000000000DEA1ET

1

37.37

EUR

10:03:45

Euronext Dublin (XMSM)

0XL3100000000000DEA1EU

2

37.37

EUR

10:03:45

Euronext Dublin (XMSM)

0XL3400000000000DEA283

3

37.37

EUR

10:03:45

Euronext Dublin (XMSM)

0XL3400000000000DEA284

8

37.37

EUR

10:03:45

Euronext Dublin (XMSM)

0XL3400000000000DEA285

5

37.37

EUR

10:03:51

Euronext Dublin (XMSM)

0XL3400000000000DEA28A

6

37.37

EUR

10:03:51

Euronext Dublin (XMSM)

0XL3700000000000DEA29A

3

37.37

EUR

10:03:51

Euronext Dublin (XMSM)

0XL3A00000000000DEA2OP

8

37.37

EUR

10:03:51

Euronext Dublin (XMSM)

0XL3100000000000DEA1F2

15

37.37

EUR

10:03:51

Euronext Dublin (XMSM)

0XL3700000000000DEA29B

10

37.37

EUR

10:03:51

Euronext Dublin (XMSM)

0XL3400000000000DEA28B

2

37.37

EUR

10:03:51

Euronext Dublin (XMSM)

0XL3400000000000DEA28C

7

37.37

EUR

10:03:51

Euronext Dublin (XMSM)

0XL3400000000000DEA28D

17

37.36

EUR

10:03:52

Euronext Dublin (XMSM)

0XL3A00000000000DEA2OQ

14

37.36

EUR

10:03:52

Euronext Dublin (XMSM)

0XL3100000000000DEA1F4

23

37.36

EUR

10:03:52

Euronext Dublin (XMSM)

0XL3700000000000DEA29D

4

37.36

EUR

10:03:52

Euronext Dublin (XMSM)

0XL3400000000000DEA28F

14

37.36

EUR

10:03:52

Euronext Dublin (XMSM)

0XL3A00000000000DEA2OR

14

37.36

EUR

10:03:52

Euronext Dublin (XMSM)

0XL3400000000000DEA28G

5

37.38

EUR

10:05:36

Euronext Dublin (XMSM)

0XL3700000000000DEA2BB

16

37.38

EUR

10:06:55

Euronext Dublin (XMSM)

0XL3100000000000DEA1J1

2

37.38

EUR

10:06:55

Euronext Dublin (XMSM)

0XL3400000000000DEA2C2

16

37.38

EUR

10:06:55

Euronext Dublin (XMSM)

0XL3100000000000DEA1J2

1

37.38

EUR

10:06:55

Euronext Dublin (XMSM)

0XL3700000000000DEA2D6

15

37.38

EUR

10:06:55

Euronext Dublin (XMSM)

0XL3A00000000000DEA2SC

10

37.38

EUR

10:06:55

Euronext Dublin (XMSM)

0XL3400000000000DEA2C3

3

37.38

EUR

10:06:55

Euronext Dublin (XMSM)

0XL3400000000000DEA2C4

19

37.38

EUR

10:06:55

Euronext Dublin (XMSM)

0XL3A00000000000DEA2SD

18

37.38

EUR

10:06:55

Euronext Dublin (XMSM)

0XL3700000000000DEA2D7

1

37.38

EUR

10:06:55

Euronext Dublin (XMSM)

0XL3A00000000000DEA2SE

3

37.38

EUR

10:06:55

Euronext Dublin (XMSM)

0XL3A00000000000DEA2SF

18

37.37

EUR

10:06:56

Euronext Dublin (XMSM)

0XL3700000000000DEA2D8

10

37.37

EUR

10:06:56

Euronext Dublin (XMSM)

0XL3100000000000DEA1J3

9

37.37

EUR

10:06:56

Euronext Dublin (XMSM)

0XL3400000000000DEA2C5

10

37.37

EUR

10:06:56

Euronext Dublin (XMSM)

0XL3A00000000000DEA2SG

1

37.37

EUR

10:06:56

Euronext Dublin (XMSM)

0XL3700000000000DEA2D9

7

37.37

EUR

10:06:56

Euronext Dublin (XMSM)

0XL3400000000000DEA2C6

1

37.37

EUR

10:06:56

Euronext Dublin (XMSM)

0XL3700000000000DEA2DA

13

37.37

EUR

10:06:56

Euronext Dublin (XMSM)

0XL3100000000000DEA1J4

2

37.37

EUR

10:06:56

Euronext Dublin (XMSM)

0XL3400000000000DEA2C7

16

37.37

EUR

10:06:56

Euronext Dublin (XMSM)

0XL3700000000000DEA2DB

6

37.37

EUR

10:06:57

Euronext Dublin (XMSM)

0XL3700000000000DEA2DC

7

37.37

EUR

10:06:57

Euronext Dublin (XMSM)

0XL3400000000000DEA2C9

15

37.37

EUR

10:07:50

Euronext Dublin (XMSM)

0XL3700000000000DEA2DV

10

37.37

EUR

10:07:50

Euronext Dublin (XMSM)

0XL3700000000000DEA2E0

16

37.37

EUR

10:07:50

Euronext Dublin (XMSM)

0XL3100000000000DEA1JV

6

37.37

EUR

10:07:50

Euronext Dublin (XMSM)

0XL3400000000000DEA2CP

2

37.37

EUR

10:07:50

Euronext Dublin (XMSM)

0XL3400000000000DEA2CQ

4

37.37

EUR

10:07:50

Euronext Dublin (XMSM)

0XL3400000000000DEA2CR

1

37.39

EUR

10:11:00

Euronext Dublin (XMSM)

0XL3100000000000DEA1NC

1

37.39

EUR

10:11:00

Euronext Dublin (XMSM)

0XL3700000000000DEA2GT

4

37.39

EUR

10:11:00

Euronext Dublin (XMSM)

0XL3400000000000DEA2G5

9

37.39

EUR

10:11:00

Euronext Dublin (XMSM)

0XL3400000000000DEA2G6

3

37.39

EUR

10:11:00

Euronext Dublin (XMSM)

0XL3400000000000DEA2G7

17

37.38

EUR

10:11:25

Euronext Dublin (XMSM)

0XL3700000000000DEA2HH

14

37.38

EUR

10:11:25

Euronext Dublin (XMSM)

0XL3100000000000DEA1NO

10

37.38

EUR

10:11:25

Euronext Dublin (XMSM)

0XL3400000000000DEA2GM

21

37.38

EUR

10:11:25

Euronext Dublin (XMSM)

0XL3A00000000000DEA311

7

37.38

EUR

10:11:25

Euronext Dublin (XMSM)

0XL3700000000000DEA2HI

1

37.38

EUR

10:11:25

Euronext Dublin (XMSM)

0XL3A00000000000DEA312

6

37.38

EUR

10:11:25

Euronext Dublin (XMSM)

0XL3400000000000DEA2GN

13

37.38

EUR

10:11:25

Euronext Dublin (XMSM)

0XL3A00000000000DEA313

2

37.38

EUR

10:11:25

Euronext Dublin (XMSM)

0XL3400000000000DEA2GO

1

37.38

EUR

10:11:25

Euronext Dublin (XMSM)

0XL3700000000000DEA2HJ

2

37.38

EUR

10:11:25

Euronext Dublin (XMSM)

0XL3A00000000000DEA314

8

37.38

EUR

10:11:49

Euronext Dublin (XMSM)

0XL3400000000000DEA2H0

2

37.38

EUR

10:11:49

Euronext Dublin (XMSM)

0XL3400000000000DEA2H1

8

37.38

EUR

10:11:49

Euronext Dublin (XMSM)

0XL3400000000000DEA2H2

15

37.38

EUR

10:11:49

Euronext Dublin (XMSM)

0XL3100000000000DEA1O5

8

37.38

EUR

10:11:49

Euronext Dublin (XMSM)

0XL3700000000000DEA2I2

24

37.38

EUR

10:11:49

Euronext Dublin (XMSM)

0XL3A00000000000DEA31E

16

37.38

EUR

10:11:49

Euronext Dublin (XMSM)

0XL3A00000000000DEA31F

15

37.38

EUR

10:12:06

Euronext Dublin (XMSM)

0XL3400000000000DEA2HJ

12

37.38

EUR

10:12:06

Euronext Dublin (XMSM)

0XL3700000000000DEA2IA

19

37.38

EUR

10:12:06

Euronext Dublin (XMSM)

0XL3100000000000DEA1P2

16

37.38

EUR

10:12:06

Euronext Dublin (XMSM)

0XL3700000000000DEA2IB

2

37.38

EUR

10:12:06

Euronext Dublin (XMSM)

0XL3400000000000DEA2HK

7

37.38

EUR

10:12:06

Euronext Dublin (XMSM)

0XL3100000000000DEA1P3

16

37.38

EUR

10:12:06

Euronext Dublin (XMSM)

0XL3100000000000DEA1P4

19

37.38

EUR

10:12:06

Euronext Dublin (XMSM)

0XL3700000000000DEA2IC

13

37.38

EUR

10:12:06

Euronext Dublin (XMSM)

0XL3100000000000DEA1P5

11

37.38

EUR

10:12:12

Euronext Dublin (XMSM)

0XL3700000000000DEA2IG

5

37.38

EUR

10:12:12

Euronext Dublin (XMSM)

0XL3400000000000DEA2HM

2

37.38

EUR

10:12:12

Euronext Dublin (XMSM)

0XL3400000000000DEA2HN

15

37.38

EUR

10:12:12

Euronext Dublin (XMSM)

0XL3100000000000DEA1P9

3

37.38

EUR

10:12:12

Euronext Dublin (XMSM)

0XL3400000000000DEA2HO

17

37.38

EUR

10:12:12

Euronext Dublin (XMSM)

0XL3A00000000000DEA31V

15

37.38

EUR

10:12:12

Euronext Dublin (XMSM)

0XL3100000000000DEA1PA

11

37.38

EUR

10:12:12

Euronext Dublin (XMSM)

0XL3400000000000DEA2HP

12

37.38

EUR

10:12:12

Euronext Dublin (XMSM)

0XL3A00000000000DEA320

5

37.37

EUR

10:12:12

Euronext Dublin (XMSM)

0XL3400000000000DEA2HQ

5

37.37

EUR

10:12:12

Euronext Dublin (XMSM)

0XL3700000000000DEA2IL

15

37.37

EUR

10:12:12

Euronext Dublin (XMSM)

0XL3100000000000DEA1PE

21

37.37

EUR

10:12:12

Euronext Dublin (XMSM)

0XL3A00000000000DEA322

2

37.37

EUR

10:12:12

Euronext Dublin (XMSM)

0XL3400000000000DEA2HR

14

37.37

EUR

10:12:12

Euronext Dublin (XMSM)

0XL3A00000000000DEA323

10

37.37

EUR

10:12:12

Euronext Dublin (XMSM)

0XL3100000000000DEA1PF

7

37.37

EUR

10:12:12

Euronext Dublin (XMSM)

0XL3700000000000DEA2IM

13

37.36

EUR

10:13:26

Euronext Dublin (XMSM)

0XL3A00000000000DEA33B

26

37.36

EUR

10:13:26

Euronext Dublin (XMSM)

0XL3100000000000DEA1QP

9

37.36

EUR

10:13:26

Euronext Dublin (XMSM)

0XL3400000000000DEA2IS

2

37.36

EUR

10:13:26

Euronext Dublin (XMSM)

0XL3400000000000DEA2IT

7

37.36

EUR

10:13:26

Euronext Dublin (XMSM)

0XL3700000000000DEA2JV

1

37.36

EUR

10:13:26

Euronext Dublin (XMSM)

0XL3700000000000DEA2K0

11

37.36

EUR

10:14:13

Euronext Dublin (XMSM)

0XL3100000000000DEA1RI

7

37.36

EUR

10:14:13

Euronext Dublin (XMSM)

0XL3400000000000DEA2JH

1

37.36

EUR

10:14:13

Euronext Dublin (XMSM)

0XL3A00000000000DEA346

25

37.36

EUR

10:14:13

Euronext Dublin (XMSM)

0XL3100000000000DEA1RJ

2

37.36

EUR

10:14:13

Euronext Dublin (XMSM)

0XL3A00000000000DEA347

14

37.36

EUR

10:14:13

Euronext Dublin (XMSM)

0XL3100000000000DEA1RK

10

37.36

EUR

10:14:13

Euronext Dublin (XMSM)

0XL3A00000000000DEA348

8

37.36

EUR

10:14:13

Euronext Dublin (XMSM)

0XL3400000000000DEA2JI

14

37.36

EUR

10:14:13

Euronext Dublin (XMSM)

0XL3A00000000000DEA349

3

37.36

EUR

10:14:13

Euronext Dublin (XMSM)

0XL3400000000000DEA2JJ

9

37.36

EUR

10:14:13

Euronext Dublin (XMSM)

0XL3400000000000DEA2JK

4

37.36

EUR

10:14:13

Euronext Dublin (XMSM)

0XL3400000000000DEA2JL

3

37.36

EUR

10:14:13

Euronext Dublin (XMSM)

0XL3400000000000DEA2JM

13

37.36

EUR

10:14:13

Euronext Dublin (XMSM)

0XL3700000000000DEA2KV

6

37.36

EUR

10:14:13

Euronext Dublin (XMSM)

0XL3700000000000DEA2L0

3

37.36

EUR

10:14:13

Euronext Dublin (XMSM)

0XL3700000000000DEA2L1

19

37.36

EUR

10:14:13

Euronext Dublin (XMSM)

0XL3700000000000DEA2L2

7

37.36

EUR

10:14:13

Euronext Dublin (XMSM)

0XL3400000000000DEA2JO

12

37.36

EUR

10:14:13

Euronext Dublin (XMSM)

0XL3700000000000DEA2L5

7

37.35

EUR

10:14:15

Euronext Dublin (XMSM)

0XL3400000000000DEA2JR

11

37.35

EUR

10:14:15

Euronext Dublin (XMSM)

0XL3700000000000DEA2L8

10

37.35

EUR

10:14:15

Euronext Dublin (XMSM)

0XL3400000000000DEA2JS

10

37.35

EUR

10:14:15

Euronext Dublin (XMSM)

0XL3400000000000DEA2JT

13

37.35

EUR

10:14:15

Euronext Dublin (XMSM)

0XL3100000000000DEA1RP

46

37.34

EUR

10:14:16

Euronext Dublin (XMSM)

0XL3A00000000000DEA34B

1

37.34

EUR

10:14:50

Euronext Dublin (XMSM)

0XL3700000000000DEA2M0

15

37.34

EUR

10:14:50

Euronext Dublin (XMSM)

0XL3A00000000000DEA34O

9

37.34

EUR

10:14:50

Euronext Dublin (XMSM)

0XL3400000000000DEA2K8

18

37.34

EUR

10:14:50

Euronext Dublin (XMSM)

0XL3100000000000DEA1SA

6

37.34

EUR

10:14:50

Euronext Dublin (XMSM)

0XL3400000000000DEA2K9

11

37.34

EUR

10:14:50

Euronext Dublin (XMSM)

0XL3100000000000DEA1SB

15

37.34

EUR

10:14:50

Euronext Dublin (XMSM)

0XL3700000000000DEA2M1

22

37.34

EUR

10:14:50

Euronext Dublin (XMSM)

0XL3A00000000000DEA34P

20

37.34

EUR

10:14:50

Euronext Dublin (XMSM)

0XL3100000000000DEA1SC

16

37.34

EUR

10:14:50

Euronext Dublin (XMSM)

0XL3A00000000000DEA34Q

3

37.34

EUR

10:14:50

Euronext Dublin (XMSM)

0XL3400000000000DEA2KA

6

37.34

EUR

10:14:50

Euronext Dublin (XMSM)

0XL3700000000000DEA2M2

3

37.36

EUR

10:16:23

Euronext Dublin (XMSM)

0XL3A00000000000DEA374

13

37.36

EUR

10:16:23

Euronext Dublin (XMSM)

0XL3100000000000DEA1V4

5

37.36

EUR

10:16:23

Euronext Dublin (XMSM)

0XL3700000000000DEA2NU

3

37.36

EUR

10:16:23

Euronext Dublin (XMSM)

0XL3400000000000DEA2MM

1

37.36

EUR

10:16:23

Euronext Dublin (XMSM)

0XL3700000000000DEA2NV

6

37.36

EUR

10:16:23

Euronext Dublin (XMSM)

0XL3400000000000DEA2MN

16

37.36

EUR

10:16:23

Euronext Dublin (XMSM)

0XL3700000000000DEA2O0

6

37.36

EUR

10:16:23

Euronext Dublin (XMSM)

0XL3400000000000DEA2MO

17

37.36

EUR

10:16:23

Euronext Dublin (XMSM)

0XL3400000000000DEA2MP

12

37.40

EUR

10:16:40

Euronext Dublin (XMSM)

0XL3700000000000DEA2OE

1

37.40

EUR

10:16:40

Euronext Dublin (XMSM)

0XL3700000000000DEA2OF

1

37.40

EUR

10:16:40

Euronext Dublin (XMSM)

0XL3A00000000000DEA383

10

37.40

EUR

10:16:40

Euronext Dublin (XMSM)

0XL3A00000000000DEA384

5

37.39

EUR

10:16:40

Euronext Dublin (XMSM)

0XL3400000000000DEA2NK

23

37.39

EUR

10:16:40

Euronext Dublin (XMSM)

0XL3100000000000DEA1VL

3

37.39

EUR

10:16:40

Euronext Dublin (XMSM)

0XL3400000000000DEA2NL

1

37.39

EUR

10:16:40

Euronext Dublin (XMSM)

0XL3100000000000DEA1VM

20

37.39

EUR

10:16:40

Euronext Dublin (XMSM)

0XL3100000000000DEA1VN

24

37.39

EUR

10:16:40

Euronext Dublin (XMSM)

0XL3A00000000000DEA385

16

37.39

EUR

10:16:41

Euronext Dublin (XMSM)

0XL3700000000000DEA2OH

13

37.39

EUR

10:16:41

Euronext Dublin (XMSM)

0XL3A00000000000DEA387

7

37.39

EUR

10:16:41

Euronext Dublin (XMSM)

0XL3400000000000DEA2NM

7

37.39

EUR

10:16:41

Euronext Dublin (XMSM)

0XL3400000000000DEA2NP

9

37.39

EUR

10:16:43

Euronext Dublin (XMSM)

0XL3100000000000DEA1VR

5

37.39

EUR

10:16:43

Euronext Dublin (XMSM)

0XL3400000000000DEA2NT

4

37.41

EUR

10:20:30

Euronext Dublin (XMSM)

0XL3400000000000DEA2SV

39

37.41

EUR

10:20:30

Euronext Dublin (XMSM)

0XL3700000000000DEA2SU

3

37.41

EUR

10:20:30

Euronext Dublin (XMSM)

0XL3400000000000DEA2T0

16

37.41

EUR

10:20:30

Euronext Dublin (XMSM)

0XL3400000000000DEA2T1

1

37.41

EUR

10:20:30

Euronext Dublin (XMSM)

0XL3700000000000DEA2SV

10

37.41

EUR

10:20:30

Euronext Dublin (XMSM)

0XL3700000000000DEA2T0

25

37.41

EUR

10:20:30

Euronext Dublin (XMSM)

0XL3A00000000000DEA3D8

6

37.41

EUR

10:20:30

Euronext Dublin (XMSM)

0XL3400000000000DEA2T2

14

37.41

EUR

10:20:30

Euronext Dublin (XMSM)

0XL3700000000000DEA2T1

11

37.41

EUR

10:20:30

Euronext Dublin (XMSM)

0XL3400000000000DEA2T3

10

37.41

EUR

10:20:30

Euronext Dublin (XMSM)

0XL3400000000000DEA2T4

23

37.41

EUR

10:20:30

Euronext Dublin (XMSM)

0XL3100000000000DEA24U

22

37.41

EUR

10:20:30

Euronext Dublin (XMSM)

0XL3100000000000DEA24V

1

37.41

EUR

10:20:30

Euronext Dublin (XMSM)

0XL3100000000000DEA250

25

37.41

EUR

10:20:30

Euronext Dublin (XMSM)

0XL3100000000000DEA251

2

37.41

EUR

10:20:30

Euronext Dublin (XMSM)

0XL3A00000000000DEA3D9

1

37.41

EUR

10:20:30

Euronext Dublin (XMSM)

0XL3A00000000000DEA3DA

27

37.41

EUR

10:20:30

Euronext Dublin (XMSM)

0XL3A00000000000DEA3DB

1

37.40

EUR

10:21:15

Euronext Dublin (XMSM)

0XL3A00000000000DEA3E9

3

37.40

EUR

10:21:15

Euronext Dublin (XMSM)

0XL3400000000000DEA2TM

12

37.40

EUR

10:21:15

Euronext Dublin (XMSM)

0XL3100000000000DEA25P

9

37.40

EUR

10:21:55

Euronext Dublin (XMSM)

0XL3100000000000DEA26K

2

37.40

EUR

10:21:55

Euronext Dublin (XMSM)

0XL3400000000000DEA2U7

25

37.40

EUR

10:21:57

Euronext Dublin (XMSM)

0XL3100000000000DEA26N

17

37.40

EUR

10:21:57

Euronext Dublin (XMSM)

0XL3700000000000DEA2UQ

27

37.40

EUR

10:21:57

Euronext Dublin (XMSM)

0XL3A00000000000DEA3EU

12

37.40

EUR

10:21:57

Euronext Dublin (XMSM)

0XL3400000000000DEA2U9

25

37.40

EUR

10:21:57

Euronext Dublin (XMSM)

0XL3100000000000DEA26O

4

37.40

EUR

10:21:57

Euronext Dublin (XMSM)

0XL3A00000000000DEA3EV

1

37.40

EUR

10:21:57

Euronext Dublin (XMSM)

0XL3700000000000DEA2UR

5

37.40

EUR

10:21:57

Euronext Dublin (XMSM)

0XL3400000000000DEA2UA

26

37.40

EUR

10:21:57

Euronext Dublin (XMSM)

0XL3A00000000000DEA3F0

33

37.40

EUR

10:21:57

Euronext Dublin (XMSM)

0XL3700000000000DEA2US

2

37.40

EUR

10:21:57

Euronext Dublin (XMSM)

0XL3400000000000DEA2UB

9

37.40

EUR

10:21:57

Euronext Dublin (XMSM)

0XL3700000000000DEA2UT

17

37.40

EUR

10:21:57

Euronext Dublin (XMSM)

0XL3400000000000DEA2UC

10

37.40

EUR

10:21:57

Euronext Dublin (XMSM)

0XL3400000000000DEA2UD

10

37.42

EUR

10:22:45

Euronext Dublin (XMSM)

0XL3400000000000DEA300

13

37.42

EUR

10:22:45

Euronext Dublin (XMSM)

0XL3100000000000DEA27P

6

37.41

EUR

10:23:24

Euronext Dublin (XMSM)

0XL3700000000000DEA30M

2

37.41

EUR

10:23:24

Euronext Dublin (XMSM)

0XL3400000000000DEA30O

17

37.41

EUR

10:23:24

Euronext Dublin (XMSM)

0XL3A00000000000DEA3GC

14

37.41

EUR

10:23:24

Euronext Dublin (XMSM)

0XL3100000000000DEA28K

29

37.41

EUR

10:23:24

Euronext Dublin (XMSM)

0XL3A00000000000DEA3GD

1

37.41

EUR

10:23:24

Euronext Dublin (XMSM)

0XL3100000000000DEA28L

2

37.41

EUR

10:23:24

Euronext Dublin (XMSM)

0XL3A00000000000DEA3GE

13

37.41

EUR

10:23:24

Euronext Dublin (XMSM)

0XL3700000000000DEA30O

1

37.41

EUR

10:23:24

Euronext Dublin (XMSM)

0XL3700000000000DEA30N

15

37.41

EUR

10:23:26

Euronext Dublin (XMSM)

0XL3100000000000DEA28N

1

37.41

EUR

10:23:37

Euronext Dublin (XMSM)

0XL3A00000000000DEA3GL

20

37.41

EUR

10:23:37

Euronext Dublin (XMSM)

0XL3700000000000DEA30V

12

37.41

EUR

10:23:37

Euronext Dublin (XMSM)

0XL3100000000000DEA28T

11

37.41

EUR

10:23:37

Euronext Dublin (XMSM)

0XL3400000000000DEA30T

1

37.41

EUR

10:23:37

Euronext Dublin (XMSM)

0XL3700000000000DEA310

17

37.40

EUR

10:23:37

Euronext Dublin (XMSM)

0XL3A00000000000DEA3GM

8

37.40

EUR

10:23:37

Euronext Dublin (XMSM)

0XL3100000000000DEA28U

9

37.41

EUR

10:23:37

Euronext Dublin (XMSM)

0XL3400000000000DEA30U

14

37.41

EUR

10:23:37

Euronext Dublin (XMSM)

0XL3700000000000DEA311

11

37.39

EUR

10:23:37

Euronext Dublin (XMSM)

0XL3100000000000DEA28V

16

37.40

EUR

10:23:37

Euronext Dublin (XMSM)

0XL3A00000000000DEA3GN

5

37.41

EUR

10:23:37

Euronext Dublin (XMSM)

0XL3400000000000DEA30V

2

37.40

EUR

10:23:37

Euronext Dublin (XMSM)

0XL3700000000000DEA312

11

37.39

EUR

10:23:37

Euronext Dublin (XMSM)

0XL3700000000000DEA313

15

37.40

EUR

10:23:37

Euronext Dublin (XMSM)

0XL3100000000000DEA290

19

37.39

EUR

10:23:37

Euronext Dublin (XMSM)

0XL3700000000000DEA314

8

37.39

EUR

10:23:37

Euronext Dublin (XMSM)

0XL3400000000000DEA310

2

37.40

EUR

10:23:37

Euronext Dublin (XMSM)

0XL3400000000000DEA311

6

37.40

EUR

10:23:37

Euronext Dublin (XMSM)

0XL3700000000000DEA315

7

37.41

EUR

10:23:37

Euronext Dublin (XMSM)

0XL3400000000000DEA313

12

37.39

EUR

10:23:37

Euronext Dublin (XMSM)

0XL3400000000000DEA312

3

37.41

EUR

10:23:37

Euronext Dublin (XMSM)

0XL3400000000000DEA314

11

37.39

EUR

10:23:37

Euronext Dublin (XMSM)

0XL3400000000000DEA315

3

37.39

EUR

10:23:37

Euronext Dublin (XMSM)

0XL3400000000000DEA316

3

37.39

EUR

10:23:38

Euronext Dublin (XMSM)

0XL3400000000000DEA317

17

37.39

EUR

10:23:38

Euronext Dublin (XMSM)

0XL3100000000000DEA291

11

37.39

EUR

10:23:57

Euronext Dublin (XMSM)

0XL3A00000000000DEA3H5

14

37.39

EUR

10:23:57

Euronext Dublin (XMSM)

0XL3100000000000DEA29C

16

37.39

EUR

10:23:57

Euronext Dublin (XMSM)

0XL3100000000000DEA29D

17

37.38

EUR

10:24:46

Euronext Dublin (XMSM)

0XL3A00000000000DEA3I0

24

37.38

EUR

10:24:46

Euronext Dublin (XMSM)

0XL3100000000000DEA2AQ

3

37.38

EUR

10:24:46

Euronext Dublin (XMSM)

0XL3400000000000DEA32E

5

37.38

EUR

10:24:46

Euronext Dublin (XMSM)

0XL3700000000000DEA32E

14

37.38

EUR

10:24:46

Euronext Dublin (XMSM)

0XL3A00000000000DEA3I1

14

37.38

EUR

10:24:46

Euronext Dublin (XMSM)

0XL3100000000000DEA2AR

2

37.38

EUR

10:24:46

Euronext Dublin (XMSM)

0XL3400000000000DEA32F

2

37.38

EUR

10:24:46

Euronext Dublin (XMSM)

0XL3A00000000000DEA3I2

1

37.38

EUR

10:24:46

Euronext Dublin (XMSM)

0XL3700000000000DEA32F

10

37.38

EUR

10:24:46

Euronext Dublin (XMSM)

0XL3400000000000DEA32G

25

37.38

EUR

10:24:46

Euronext Dublin (XMSM)

0XL3700000000000DEA32G

12

37.38

EUR

10:24:46

Euronext Dublin (XMSM)

0XL3700000000000DEA32H

4

37.38

EUR

10:24:46

Euronext Dublin (XMSM)

0XL3400000000000DEA32H

11

37.38

EUR

10:24:46

Euronext Dublin (XMSM)

0XL3400000000000DEA32I

11

37.38

EUR

10:24:46

Euronext Dublin (XMSM)

0XL3400000000000DEA32J

3

37.38

EUR

10:25:02

Euronext Dublin (XMSM)

0XL3400000000000DEA330

5

37.38

EUR

10:25:02

Euronext Dublin (XMSM)

0XL3700000000000DEA331

19

37.38

EUR

10:25:02

Euronext Dublin (XMSM)

0XL3A00000000000DEA3IF

6

37.38

EUR

10:25:02

Euronext Dublin (XMSM)

0XL3400000000000DEA331

4

37.38

EUR

10:25:02

Euronext Dublin (XMSM)

0XL3400000000000DEA332

14

37.38

EUR

10:25:02

Euronext Dublin (XMSM)

0XL3100000000000DEA2BH

22

37.38

EUR

10:25:02

Euronext Dublin (XMSM)

0XL3100000000000DEA2BI

9

37.38

EUR

10:25:02

Euronext Dublin (XMSM)

0XL3100000000000DEA2BJ

3

37.38

EUR

10:25:02

Euronext Dublin (XMSM)

0XL3400000000000DEA333

5

37.39

EUR

10:26:16

Euronext Dublin (XMSM)

0XL3400000000000DEA34P

25

37.39

EUR

10:26:16

Euronext Dublin (XMSM)

0XL3A00000000000DEA3JJ

25

37.39

EUR

10:26:16

Euronext Dublin (XMSM)

0XL3700000000000DEA34T

7

37.39

EUR

10:26:16

Euronext Dublin (XMSM)

0XL3700000000000DEA34U

14

37.39

EUR

10:26:16

Euronext Dublin (XMSM)

0XL3400000000000DEA34Q

2

37.39

EUR

10:26:16

Euronext Dublin (XMSM)

0XL3400000000000DEA34R

1

37.39

EUR

10:26:18

Euronext Dublin (XMSM)

0XL3700000000000DEA351

2

37.39

EUR

10:26:18

Euronext Dublin (XMSM)

0XL3400000000000DEA351

1

37.39

EUR

10:26:18

Euronext Dublin (XMSM)

0XL3A00000000000DEA3JN

9

37.39

EUR

10:26:18

Euronext Dublin (XMSM)

0XL3100000000000DEA2DI

11

37.39

EUR

10:26:18

Euronext Dublin (XMSM)

0XL3A00000000000DEA3JO

12

37.39

EUR

10:26:18

Euronext Dublin (XMSM)

0XL3100000000000DEA2DJ

28

37.39

EUR

10:26:18

Euronext Dublin (XMSM)

0XL3700000000000DEA352

11

37.39

EUR

10:26:18

Euronext Dublin (XMSM)

0XL3400000000000DEA352

8

37.39

EUR

10:26:18

Euronext Dublin (XMSM)

0XL3100000000000DEA2DK

7

37.39

EUR

10:26:18

Euronext Dublin (XMSM)

0XL3400000000000DEA353

10

37.39

EUR

10:26:18

Euronext Dublin (XMSM)

0XL3400000000000DEA354

12

37.39

EUR

10:26:18

Euronext Dublin (XMSM)

0XL3700000000000DEA353

11

37.39

EUR

10:27:11

Euronext Dublin (XMSM)

0XL3100000000000DEA2EP

4

37.39

EUR

10:27:11

Euronext Dublin (XMSM)

0XL3400000000000DEA36D

5

37.39

EUR

10:27:11

Euronext Dublin (XMSM)

0XL3700000000000DEA35V

14

37.39

EUR

10:27:11

Euronext Dublin (XMSM)

0XL3100000000000DEA2EQ

20

37.39

EUR

10:27:11

Euronext Dublin (XMSM)

0XL3A00000000000DEA3KM

11

37.39

EUR

10:27:11

Euronext Dublin (XMSM)

0XL3700000000000DEA360

3

37.39

EUR

10:27:11

Euronext Dublin (XMSM)

0XL3A00000000000DEA3KN

13

37.39

EUR

10:27:11

Euronext Dublin (XMSM)

0XL3400000000000DEA36E

2

37.39

EUR

10:27:11

Euronext Dublin (XMSM)

0XL3400000000000DEA36F

1

37.42

EUR

10:31:16

Euronext Dublin (XMSM)

0XL3A00000000000DEA3PA

1

37.42

EUR

10:31:16

Euronext Dublin (XMSM)

0XL3700000000000DEA3BK

20

37.42

EUR

10:31:16

Euronext Dublin (XMSM)

0XL3100000000000DEA2K7

13

37.42

EUR

10:31:16

Euronext Dublin (XMSM)

0XL3400000000000DEA3BB

12

37.42

EUR

10:31:16

Euronext Dublin (XMSM)

0XL3400000000000DEA3BC

16

37.42

EUR

10:31:16

Euronext Dublin (XMSM)

0XL3100000000000DEA2K8

6

37.42

EUR

10:31:16

Euronext Dublin (XMSM)

0XL3400000000000DEA3BD

22

37.42

EUR

10:31:16

Euronext Dublin (XMSM)

0XL3700000000000DEA3BL

15

37.42

EUR

10:31:16

Euronext Dublin (XMSM)

0XL3A00000000000DEA3PB

9

37.42

EUR

10:31:16

Euronext Dublin (XMSM)

0XL3100000000000DEA2KA

15

37.42

EUR

10:31:16

Euronext Dublin (XMSM)

0XL3700000000000DEA3BP

21

37.42

EUR

10:31:16

Euronext Dublin (XMSM)

0XL3A00000000000DEA3PE

17

37.42

EUR

10:31:20

Euronext Dublin (XMSM)

0XL3700000000000DEA3C2

13

37.42

EUR

10:31:20

Euronext Dublin (XMSM)

0XL3400000000000DEA3BK

1

37.41

EUR

10:31:42

Euronext Dublin (XMSM)

0XL3100000000000DEA2KK

18

37.41

EUR

10:31:42

Euronext Dublin (XMSM)

0XL3A00000000000DEA3PO

5

37.41

EUR

10:31:42

Euronext Dublin (XMSM)

0XL3700000000000DEA3CF

3

37.41

EUR

10:31:42

Euronext Dublin (XMSM)

0XL3400000000000DEA3BQ

12

37.41

EUR

10:31:42

Euronext Dublin (XMSM)

0XL3700000000000DEA3CG

16

37.41

EUR

10:31:42

Euronext Dublin (XMSM)

0XL3100000000000DEA2KL

1

37.41

EUR

10:31:42

Euronext Dublin (XMSM)

0XL3700000000000DEA3CH

3

37.41

EUR

10:31:42

Euronext Dublin (XMSM)

0XL3400000000000DEA3BR

2

37.41

EUR

10:31:42

Euronext Dublin (XMSM)

0XL3700000000000DEA3CI

12

37.41

EUR

10:31:42

Euronext Dublin (XMSM)

0XL3100000000000DEA2KM

15

37.41

EUR

10:31:42

Euronext Dublin (XMSM)

0XL3100000000000DEA2KN

4

37.41

EUR

10:31:42

Euronext Dublin (XMSM)

0XL3400000000000DEA3BS

8

37.41

EUR

10:31:42

Euronext Dublin (XMSM)

0XL3400000000000DEA3BU

6

37.41

EUR

10:31:42

Euronext Dublin (XMSM)

0XL3400000000000DEA3BT

9

37.41

EUR

10:31:42

Euronext Dublin (XMSM)

0XL3400000000000DEA3BV

2

37.41

EUR

10:32:10

Euronext Dublin (XMSM)

0XL3400000000000DEA3CG

19

37.41

EUR

10:32:10

Euronext Dublin (XMSM)

0XL3100000000000DEA2L3

11

37.41

EUR

10:32:10

Euronext Dublin (XMSM)

0XL3700000000000DEA3D5

15

37.41

EUR

10:32:10

Euronext Dublin (XMSM)

0XL3A00000000000DEA3Q8

2

37.41

EUR

10:32:10

Euronext Dublin (XMSM)

0XL3A00000000000DEA3Q9

3

37.41

EUR

10:32:10

Euronext Dublin (XMSM)

0XL3400000000000DEA3CH

4

37.41

EUR

10:32:10

Euronext Dublin (XMSM)

0XL3700000000000DEA3D6

17

37.41

EUR

10:32:10

Euronext Dublin (XMSM)

0XL3A00000000000DEA3QA

2

37.41

EUR

10:32:10

Euronext Dublin (XMSM)

0XL3400000000000DEA3CI

8

37.41

EUR

10:32:21

Euronext Dublin (XMSM)

0XL3400000000000DEA3CL

15

37.41

EUR

10:32:21

Euronext Dublin (XMSM)

0XL3700000000000DEA3DG

1

37.41

EUR

10:32:21

Euronext Dublin (XMSM)

0XL3700000000000DEA3DH

18

37.41

EUR

10:32:21

Euronext Dublin (XMSM)

0XL3A00000000000DEA3QH

4

37.41

EUR

10:32:21

Euronext Dublin (XMSM)

0XL3400000000000DEA3CM

4

37.41

EUR

10:32:21

Euronext Dublin (XMSM)

0XL3700000000000DEA3DI

3

37.41

EUR

10:32:21

Euronext Dublin (XMSM)

0XL3400000000000DEA3CN

13

37.41

EUR

10:32:21

Euronext Dublin (XMSM)

0XL3700000000000DEA3DJ

9

37.41

EUR

10:32:21

Euronext Dublin (XMSM)

0XL3400000000000DEA3CO

1

37.40

EUR

10:32:34

Euronext Dublin (XMSM)

0XL3700000000000DEA3DQ

21

37.40

EUR

10:32:34

Euronext Dublin (XMSM)

0XL3700000000000DEA3DR

6

37.40

EUR

10:32:34

Euronext Dublin (XMSM)

0XL3400000000000DEA3CU

22

37.40

EUR

10:32:34

Euronext Dublin (XMSM)

0XL3A00000000000DEA3QO

12

37.40

EUR

10:32:34

Euronext Dublin (XMSM)

0XL3400000000000DEA3CV

10

37.40

EUR

10:32:34

Euronext Dublin (XMSM)

0XL3100000000000DEA2LG

7

37.40

EUR

10:32:34

Euronext Dublin (XMSM)

0XL3400000000000DEA3D0

6

37.42

EUR

10:34:00

Euronext Dublin (XMSM)

0XL3400000000000DEA3EL

13

37.42

EUR

10:34:00

Euronext Dublin (XMSM)

0XL3700000000000DEA3FK

13

37.42

EUR

10:34:00

Euronext Dublin (XMSM)

0XL3A00000000000DEA3RV

11

37.42

EUR

10:34:00

Euronext Dublin (XMSM)

0XL3A00000000000DEA3S0

2

37.42

EUR

10:34:00

Euronext Dublin (XMSM)

0XL3400000000000DEA3EM

18

37.45

EUR

10:36:23

Euronext Dublin (XMSM)

0XL3700000000000DEA3IU

1

37.45

EUR

10:36:23

Euronext Dublin (XMSM)

0XL3A00000000000DEA3V8

3

37.45

EUR

10:36:23

Euronext Dublin (XMSM)

0XL3400000000000DEA3HT

9

37.45

EUR

10:36:23

Euronext Dublin (XMSM)

0XL3100000000000DEA2R0

17

37.45

EUR

10:36:23

Euronext Dublin (XMSM)

0XL3A00000000000DEA3V9

2

37.45

EUR

10:36:23

Euronext Dublin (XMSM)

0XL3400000000000DEA3HU

12

37.45

EUR

10:36:23

Euronext Dublin (XMSM)

0XL3100000000000DEA2R1

3

37.45

EUR

10:36:23

Euronext Dublin (XMSM)

0XL3A00000000000DEA3VA

4

37.45

EUR

10:36:23

Euronext Dublin (XMSM)

0XL3400000000000DEA3HV

6

37.45

EUR

10:36:23

Euronext Dublin (XMSM)

0XL3700000000000DEA3IV

15

37.45

EUR

10:36:23

Euronext Dublin (XMSM)

0XL3100000000000DEA2R2

10

37.45

EUR

10:36:23

Euronext Dublin (XMSM)

0XL3400000000000DEA3I0

1

37.45

EUR

10:36:23

Euronext Dublin (XMSM)

0XL3100000000000DEA2R3

1

37.45

EUR

10:36:23

Euronext Dublin (XMSM)

0XL3700000000000DEA3J0

11

37.45

EUR

10:36:23

Euronext Dublin (XMSM)

0XL3400000000000DEA3I1

7

37.45

EUR

10:36:23

Euronext Dublin (XMSM)

0XL3400000000000DEA3I2

19

37.45

EUR

10:36:23

Euronext Dublin (XMSM)

0XL3700000000000DEA3J1

13

37.44

EUR

10:36:58

Euronext Dublin (XMSM)

0XL3100000000000DEA2S6

3

37.44

EUR

10:36:58

Euronext Dublin (XMSM)

0XL3400000000000DEA3IN

5

37.44

EUR

10:36:58

Euronext Dublin (XMSM)

0XL3700000000000DEA3JN

11

37.44

EUR

10:36:58

Euronext Dublin (XMSM)

0XL3100000000000DEA2S7

4

37.44

EUR

10:37:06

Euronext Dublin (XMSM)

0XL3700000000000DEA3JV

26

37.44

EUR

10:37:06

Euronext Dublin (XMSM)

0XL3100000000000DEA2SA

9

37.44

EUR

10:37:06

Euronext Dublin (XMSM)

0XL3100000000000DEA2SB

3

37.44

EUR

10:37:06

Euronext Dublin (XMSM)

0XL3400000000000DEA3IR

16

37.44

EUR

10:37:40

Euronext Dublin (XMSM)

0XL3700000000000DEA3KC

11

37.44

EUR

10:37:40

Euronext Dublin (XMSM)

0XL3A00000000000DEA409

21

37.44

EUR

10:37:40

Euronext Dublin (XMSM)

0XL3100000000000DEA2SJ

1

37.44

EUR

10:37:40

Euronext Dublin (XMSM)

0XL3700000000000DEA3KD

13

37.44

EUR

10:37:40

Euronext Dublin (XMSM)

0XL3700000000000DEA3KE

6

37.44

EUR

10:37:40

Euronext Dublin (XMSM)

0XL3400000000000DEA3JB

5

37.44

EUR

10:37:40

Euronext Dublin (XMSM)

0XL3400000000000DEA3JC

8

37.44

EUR

10:37:40

Euronext Dublin (XMSM)

0XL3400000000000DEA3JD

2

37.44

EUR

10:37:40

Euronext Dublin (XMSM)

0XL3400000000000DEA3JE

10

37.44

EUR

10:37:41

Euronext Dublin (XMSM)

0XL3100000000000DEA2SL

11

37.43

EUR

10:37:51

Euronext Dublin (XMSM)

0XL3100000000000DEA2T9

19

37.43

EUR

10:37:51

Euronext Dublin (XMSM)

0XL3A00000000000DEA40R

2

37.43

EUR

10:37:51

Euronext Dublin (XMSM)

0XL3400000000000DEA3JU

9

37.43

EUR

10:37:51

Euronext Dublin (XMSM)

0XL3400000000000DEA3JV

6

37.43

EUR

10:37:51

Euronext Dublin (XMSM)

0XL3400000000000DEA3K0

6

37.43

EUR

10:37:51

Euronext Dublin (XMSM)

0XL3700000000000DEA3KV

10

37.44

EUR

10:38:28

Euronext Dublin (XMSM)

0XL3100000000000DEA2VD

17

37.44

EUR

10:38:28

Euronext Dublin (XMSM)

0XL3A00000000000DEA41U

4

37.44

EUR

10:38:28

Euronext Dublin (XMSM)

0XL3700000000000DEA3LU

18

37.44

EUR

10:38:28

Euronext Dublin (XMSM)

0XL3100000000000DEA2VE

16

37.44

EUR

10:38:28

Euronext Dublin (XMSM)

0XL3700000000000DEA3LV

3

37.44

EUR

10:38:28

Euronext Dublin (XMSM)

0XL3A00000000000DEA41V

13

37.44

EUR

10:38:28

Euronext Dublin (XMSM)

0XL3100000000000DEA2VF

1

37.44

EUR

10:38:28

Euronext Dublin (XMSM)

0XL3A00000000000DEA420

7

37.44

EUR

10:38:28

Euronext Dublin (XMSM)

0XL3400000000000DEA3KN

8

37.44

EUR

10:38:28

Euronext Dublin (XMSM)

0XL3400000000000DEA3KO

4

37.44

EUR

10:38:28

Euronext Dublin (XMSM)

0XL3400000000000DEA3KP

2

37.44

EUR

10:38:28

Euronext Dublin (XMSM)

0XL3400000000000DEA3KQ

2

37.44

EUR

10:38:28

Euronext Dublin (XMSM)

0XL3400000000000DEA3KR

12

37.44

EUR

10:39:22

Euronext Dublin (XMSM)

0XL3A00000000000DEA42O

1

37.44

EUR

10:39:22

Euronext Dublin (XMSM)

0XL3700000000000DEA3N1

22

37.44

EUR

10:39:22

Euronext Dublin (XMSM)

0XL3700000000000DEA3N2

8

37.44

EUR

10:39:22

Euronext Dublin (XMSM)

0XL3400000000000DEA3LD

5

37.44

EUR

10:39:22

Euronext Dublin (XMSM)

0XL3700000000000DEA3N3

3

37.44

EUR

10:39:22

Euronext Dublin (XMSM)

0XL3400000000000DEA3LE

11

37.44

EUR

10:39:22

Euronext Dublin (XMSM)

0XL3400000000000DEA3LF

15

37.44

EUR

10:39:22

Euronext Dublin (XMSM)

0XL3400000000000DEA3LH

3

37.44

EUR

10:41:03

Euronext Dublin (XMSM)

0XL3400000000000DEA3NH

2

37.43

EUR

10:41:10

Euronext Dublin (XMSM)

0XL3400000000000DEA3NM

11

37.43

EUR

10:41:10

Euronext Dublin (XMSM)

0XL3100000000000DEA321

12

37.43

EUR

10:41:10

Euronext Dublin (XMSM)

0XL3700000000000DEA3OV

7

37.43

EUR

10:41:10

Euronext Dublin (XMSM)

0XL3700000000000DEA3P0

23

37.43

EUR

10:41:10

Euronext Dublin (XMSM)

0XL3A00000000000DEA44H

10

37.43

EUR

10:41:10

Euronext Dublin (XMSM)

0XL3100000000000DEA322

7

37.43

EUR

10:41:10

Euronext Dublin (XMSM)

0XL3400000000000DEA3NN

9

37.43

EUR

10:41:10

Euronext Dublin (XMSM)

0XL3100000000000DEA323

28

37.43

EUR

10:41:16

Euronext Dublin (XMSM)

0XL3A00000000000DEA44J

2

37.43

EUR

10:41:16

Euronext Dublin (XMSM)

0XL3400000000000DEA3NR

4

37.42

EUR

10:41:49

Euronext Dublin (XMSM)

0XL3400000000000DEA3OG

12

37.40

EUR

10:42:32

Euronext Dublin (XMSM)

0XL3100000000000DEA341

16

37.40

EUR

10:42:32

Euronext Dublin (XMSM)

0XL3700000000000DEA3R5

17

37.40

EUR

10:42:32

Euronext Dublin (XMSM)

0XL3A00000000000DEA46O

14

37.40

EUR

10:43:18

Euronext Dublin (XMSM)

0XL3100000000000DEA34H

23

37.40

EUR

10:43:18

Euronext Dublin (XMSM)

0XL3A00000000000DEA47A

1

37.40

EUR

10:43:18

Euronext Dublin (XMSM)

0XL3700000000000DEA3RT

11

37.40

EUR

10:43:18

Euronext Dublin (XMSM)

0XL3400000000000DEA3QE

9

37.40

EUR

10:43:18

Euronext Dublin (XMSM)

0XL3100000000000DEA34I

7

37.40

EUR

10:43:18

Euronext Dublin (XMSM)

0XL3700000000000DEA3RU

3

37.40

EUR

10:43:18

Euronext Dublin (XMSM)

0XL3400000000000DEA3QF

15

37.40

EUR

10:43:18

Euronext Dublin (XMSM)

0XL3700000000000DEA3RV

8

37.40

EUR

10:43:18

Euronext Dublin (XMSM)

0XL3400000000000DEA3QG

13

37.40

EUR

10:43:18

Euronext Dublin (XMSM)

0XL3400000000000DEA3QH

3

37.40

EUR

10:43:18

Euronext Dublin (XMSM)

0XL3400000000000DEA3QI

1

37.39

EUR

10:45:14

Euronext Dublin (XMSM)

0XL3700000000000DEA3U4

7

37.39

EUR

10:45:14

Euronext Dublin (XMSM)

0XL3700000000000DEA3U5

13

37.39

EUR

10:45:14

Euronext Dublin (XMSM)

0XL3700000000000DEA3U6

9

37.39

EUR

10:45:14

Euronext Dublin (XMSM)

0XL3A00000000000DEA493

12

37.39

EUR

10:45:14

Euronext Dublin (XMSM)

0XL3400000000000DEA3SN

16

37.39

EUR

10:46:04

Euronext Dublin (XMSM)

0XL3A00000000000DEA49N

3

37.39

EUR

10:46:04

Euronext Dublin (XMSM)

0XL3400000000000DEA3TA

16

37.39

EUR

10:46:04

Euronext Dublin (XMSM)

0XL3100000000000DEA36U

3

37.39

EUR

10:46:04

Euronext Dublin (XMSM)

0XL3A00000000000DEA49O

27

37.39

EUR

10:46:04

Euronext Dublin (XMSM)

0XL3700000000000DEA3UO

1

37.39

EUR

10:46:04

Euronext Dublin (XMSM)

0XL3100000000000DEA36V

9

37.39

EUR

10:46:04

Euronext Dublin (XMSM)

0XL3400000000000DEA3TB

1

37.39

EUR

10:46:04

Euronext Dublin (XMSM)

0XL3A00000000000DEA49P

6

37.39

EUR

10:46:04

Euronext Dublin (XMSM)

0XL3700000000000DEA3UP

12

37.39

EUR

10:46:04

Euronext Dublin (XMSM)

0XL3400000000000DEA3TC

11

37.39

EUR

10:46:04

Euronext Dublin (XMSM)

0XL3100000000000DEA370

10

37.39

EUR

10:46:04

Euronext Dublin (XMSM)

0XL3A00000000000DEA49Q

1

37.39

EUR

10:46:04

Euronext Dublin (XMSM)

0XL3700000000000DEA3UQ

3

37.39

EUR

10:46:04

Euronext Dublin (XMSM)

0XL3400000000000DEA3TD

1

37.39

EUR

10:46:04

Euronext Dublin (XMSM)

0XL3700000000000DEA3UR

13

37.39

EUR

10:46:04

Euronext Dublin (XMSM)

0XL3100000000000DEA371

6

37.39

EUR

10:46:04

Euronext Dublin (XMSM)

0XL3400000000000DEA3TE

16

37.39

EUR

10:46:04

Euronext Dublin (XMSM)

0XL3700000000000DEA3US

3

37.39

EUR

10:46:04

Euronext Dublin (XMSM)

0XL3400000000000DEA3TF

23

37.38

EUR

10:46:11

Euronext Dublin (XMSM)

0XL3A00000000000DEA49U

15

37.38

EUR

10:46:11

Euronext Dublin (XMSM)

0XL3100000000000DEA374

3

37.38

EUR

10:46:11

Euronext Dublin (XMSM)

0XL3400000000000DEA3TL

3

37.38

EUR

10:46:11

Euronext Dublin (XMSM)

0XL3400000000000DEA3TM

16

37.38

EUR

10:46:11

Euronext Dublin (XMSM)

0XL3100000000000DEA375

4

37.38

EUR

10:46:11

Euronext Dublin (XMSM)

0XL3400000000000DEA3TN

14

37.38

EUR

10:46:11

Euronext Dublin (XMSM)

0XL3100000000000DEA376

9

37.38

EUR

10:46:11

Euronext Dublin (XMSM)

0XL3400000000000DEA3TO

14

37.38

EUR

10:46:11

Euronext Dublin (XMSM)

0XL3700000000000DEA3V2

14

37.38

EUR

10:46:11

Euronext Dublin (XMSM)

0XL3100000000000DEA377

12

37.39

EUR

10:47:35

Euronext Dublin (XMSM)

0XL3100000000000DEA38P

15

37.39

EUR

10:47:35

Euronext Dublin (XMSM)

0XL3A00000000000DEA4B0

6

37.39

EUR

10:47:35

Euronext Dublin (XMSM)

0XL3400000000000DEA3V6

7

37.39

EUR

10:47:35

Euronext Dublin (XMSM)

0XL3700000000000DEA40I

10

37.39

EUR

10:47:35

Euronext Dublin (XMSM)

0XL3A00000000000DEA4B1

8

37.39

EUR

10:47:35

Euronext Dublin (XMSM)

0XL3400000000000DEA3V7

2

37.39

EUR

10:47:35

Euronext Dublin (XMSM)

0XL3700000000000DEA40J

3

37.39

EUR

10:47:35

Euronext Dublin (XMSM)

0XL3A00000000000DEA4B2

7

37.39

EUR

10:47:35

Euronext Dublin (XMSM)

0XL3400000000000DEA3V8

2

37.39

EUR

10:47:35

Euronext Dublin (XMSM)

0XL3400000000000DEA3V9

12

37.39

EUR

10:47:35

Euronext Dublin (XMSM)

0XL3700000000000DEA40K

13

37.38

EUR

10:47:35

Euronext Dublin (XMSM)

0XL3100000000000DEA38Q

13

37.38

EUR

10:47:35

Euronext Dublin (XMSM)

0XL3100000000000DEA38R

1

37.38

EUR

10:47:35

Euronext Dublin (XMSM)

0XL3A00000000000DEA4B3

9

37.38

EUR

10:47:35

Euronext Dublin (XMSM)

0XL3400000000000DEA3VA

3

37.38

EUR

10:47:35

Euronext Dublin (XMSM)

0XL3400000000000DEA3VB

8

37.44

EUR

10:50:29

Euronext Dublin (XMSM)

0XL3400000000000DEA43P

2

37.44

EUR

10:50:29

Euronext Dublin (XMSM)

0XL3A00000000000DEA4E9

35

37.44

EUR

10:50:42

Euronext Dublin (XMSM)

0XL3700000000000DEA43U

3

37.44

EUR

10:50:42

Euronext Dublin (XMSM)

0XL3400000000000DEA445

4

37.44

EUR

10:50:42

Euronext Dublin (XMSM)

0XL3400000000000DEA446

23

37.43

EUR

10:50:43

Euronext Dublin (XMSM)

0XL3400000000000DEA447

3

37.43

EUR

10:50:44

Euronext Dublin (XMSM)

0XL3700000000000DEA443

12

37.43

EUR

10:50:44

Euronext Dublin (XMSM)

0XL3700000000000DEA442

33

37.43

EUR

10:50:44

Euronext Dublin (XMSM)

0XL3A00000000000DEA4EI

6

37.43

EUR

10:50:44

Euronext Dublin (XMSM)

0XL3400000000000DEA44A

15

37.43

EUR

10:50:44

Euronext Dublin (XMSM)

0XL3400000000000DEA44B

4

37.43

EUR

10:50:44

Euronext Dublin (XMSM)

0XL3400000000000DEA44C

5

37.43

EUR

10:51:14

Euronext Dublin (XMSM)

0XL3400000000000DEA45A

1

37.43

EUR

10:51:59

Euronext Dublin (XMSM)

0XL3700000000000DEA458

38

37.43

EUR

10:51:59

Euronext Dublin (XMSM)

0XL3700000000000DEA459

34

37.43

EUR

10:51:59

Euronext Dublin (XMSM)

0XL3100000000000DEA3E1

31

37.44

EUR

10:52:14

Euronext Dublin (XMSM)

0XL3A00000000000DEA4GN

1

37.44

EUR

10:52:14

Euronext Dublin (XMSM)

0XL3A00000000000DEA4GO

2

37.44

EUR

10:52:14

Euronext Dublin (XMSM)

0XL3100000000000DEA3EG

7

37.44

EUR

10:52:14

Euronext Dublin (XMSM)

0XL3700000000000DEA45M

36

37.44

EUR

10:52:22

Euronext Dublin (XMSM)

0XL3100000000000DEA3EK

6

37.44

EUR

10:52:22

Euronext Dublin (XMSM)

0XL3700000000000DEA45P

1

37.44

EUR

10:52:22

Euronext Dublin (XMSM)

0XL3700000000000DEA45Q

2

37.44

EUR

10:52:22

Euronext Dublin (XMSM)

0XL3400000000000DEA46N

4

37.44

EUR

10:52:22

Euronext Dublin (XMSM)

0XL3400000000000DEA46O

5

37.44

EUR

10:52:22

Euronext Dublin (XMSM)

0XL3400000000000DEA46P

19

37.44

EUR

10:52:22

Euronext Dublin (XMSM)

0XL3A00000000000DEA4GQ

6

37.44

EUR

10:52:59

Euronext Dublin (XMSM)

0XL3700000000000DEA46B

4

37.44

EUR

10:53:14

Euronext Dublin (XMSM)

0XL3700000000000DEA46I

26

37.44

EUR

10:53:14

Euronext Dublin (XMSM)

0XL3100000000000DEA3FF

4

37.44

EUR

10:53:14

Euronext Dublin (XMSM)

0XL3400000000000DEA479

17

37.44

EUR

10:53:14

Euronext Dublin (XMSM)

0XL3A00000000000DEA4HN

22

37.44

EUR

10:53:14

Euronext Dublin (XMSM)

0XL3400000000000DEA47A

38

37.44

EUR

10:53:29

Euronext Dublin (XMSM)

0XL3700000000000DEA46P

21

37.44

EUR

10:53:44

Euronext Dublin (XMSM)

0XL3700000000000DEA470

14

37.44

EUR

10:53:44

Euronext Dublin (XMSM)

0XL3400000000000DEA47R

2

37.44

EUR

10:53:44

Euronext Dublin (XMSM)

0XL3700000000000DEA471

4

37.44

EUR

10:53:44

Euronext Dublin (XMSM)

0XL3400000000000DEA47S

13

37.44

EUR

10:53:44

Euronext Dublin (XMSM)

0XL3A00000000000DEA4I2

38

37.44

EUR

10:53:59

Euronext Dublin (XMSM)

0XL3700000000000DEA479

5

37.44

EUR

10:53:59

Euronext Dublin (XMSM)

0XL3400000000000DEA487

1

37.44

EUR

10:53:59

Euronext Dublin (XMSM)

0XL3A00000000000DEA4ID

1

37.44

EUR

10:54:14

Euronext Dublin (XMSM)

0XL3100000000000DEA3GS

5

37.44

EUR

10:54:14

Euronext Dublin (XMSM)

0XL3400000000000DEA499

6

37.43

EUR

10:54:44

Euronext Dublin (XMSM)

0XL3400000000000DEA49Q

36

37.43

EUR

10:54:44

Euronext Dublin (XMSM)

0XL3400000000000DEA49P

5

37.43

EUR

10:54:44

Euronext Dublin (XMSM)

0XL3400000000000DEA49R

2

37.43

EUR

10:54:44

Euronext Dublin (XMSM)

0XL3700000000000DEA487

25

37.43

EUR

10:54:44

Euronext Dublin (XMSM)

0XL3700000000000DEA488

8

37.43

EUR

10:54:44

Euronext Dublin (XMSM)

0XL3700000000000DEA489

19

37.43

EUR

10:54:44

Euronext Dublin (XMSM)

0XL3700000000000DEA48A

1

37.43

EUR

10:55:14

Euronext Dublin (XMSM)

0XL3700000000000DEA494

43

37.43

EUR

10:55:14

Euronext Dublin (XMSM)

0XL3A00000000000DEA4JR

29

37.43

EUR

10:55:14

Euronext Dublin (XMSM)

0XL3100000000000DEA3HR

4

37.43

EUR

10:55:23

Euronext Dublin (XMSM)

0XL3A00000000000DEA4K6

4

37.43

EUR

10:55:23

Euronext Dublin (XMSM)

0XL3400000000000DEA4AQ

70

37.43

EUR

10:55:23

Euronext Dublin (XMSM)

0XL3100000000000DEA3ID

6

37.43

EUR

10:55:23

Euronext Dublin (XMSM)

0XL3700000000000DEA49I

1

37.43

EUR

10:55:23

Euronext Dublin (XMSM)

0XL3A00000000000DEA4K7

19

37.43

EUR

10:55:23

Euronext Dublin (XMSM)

0XL3400000000000DEA4AR

79

37.43

EUR

10:55:23

Euronext Dublin (XMSM)

0XL3A00000000000DEA4K8

24

37.43

EUR

10:55:23

Euronext Dublin (XMSM)

0XL3100000000000DEA3IE

29

37.43

EUR

10:55:23

Euronext Dublin (XMSM)

0XL3100000000000DEA3IF

17

37.43

EUR

10:55:23

Euronext Dublin (XMSM)

0XL3400000000000DEA4AS

29

37.43

EUR

10:55:23

Euronext Dublin (XMSM)

0XL3700000000000DEA49J

36

37.43

EUR

10:55:23

Euronext Dublin (XMSM)

0XL3700000000000DEA49K

29

37.43

EUR

10:55:23

Euronext Dublin (XMSM)

0XL3A00000000000DEA4K9

5

37.43

EUR

10:55:23

Euronext Dublin (XMSM)

0XL3400000000000DEA4AV

1

37.43

EUR

10:55:23

Euronext Dublin (XMSM)

0XL3700000000000DEA49M

2

37.43

EUR

10:55:23

Euronext Dublin (XMSM)

0XL3700000000000DEA49L

4

37.43

EUR

10:55:23

Euronext Dublin (XMSM)

0XL3400000000000DEA4AU

14

37.43

EUR

10:55:23

Euronext Dublin (XMSM)

0XL3400000000000DEA4AT

1

37.43

EUR

10:55:44

Euronext Dublin (XMSM)

0XL3100000000000DEA3IQ

3

37.43

EUR

10:55:44

Euronext Dublin (XMSM)

0XL3A00000000000DEA4KN

16

37.42

EUR

10:55:44

Euronext Dublin (XMSM)

0XL3400000000000DEA4BL

1

37.43

EUR

10:55:44

Euronext Dublin (XMSM)

0XL3A00000000000DEA4KO

4

37.43

EUR

10:55:44

Euronext Dublin (XMSM)

0XL3400000000000DEA4BM

21

37.42

EUR

10:55:44

Euronext Dublin (XMSM)

0XL3A00000000000DEA4KP

11

37.42

EUR

10:55:44

Euronext Dublin (XMSM)

0XL3A00000000000DEA4KQ

1

37.43

EUR

10:55:44

Euronext Dublin (XMSM)

0XL3700000000000DEA4A5

14

37.42

EUR

10:55:44

Euronext Dublin (XMSM)

0XL3700000000000DEA4A6

38

37.42

EUR

10:55:59

Euronext Dublin (XMSM)

0XL3100000000000DEA3IT

29

37.42

EUR

10:55:59

Euronext Dublin (XMSM)

0XL3A00000000000DEA4L0

6

37.42

EUR

10:55:59

Euronext Dublin (XMSM)

0XL3400000000000DEA4BU

2

37.43

EUR

10:56:44

Euronext Dublin (XMSM)

0XL3700000000000DEA4AR

41

37.43

EUR

10:56:44

Euronext Dublin (XMSM)

0XL3A00000000000DEA4LH

30

37.43

EUR

10:56:59

Euronext Dublin (XMSM)

0XL3100000000000DEA3JO

6

37.43

EUR

10:56:59

Euronext Dublin (XMSM)

0XL3400000000000DEA4CK

1

37.43

EUR

10:56:59

Euronext Dublin (XMSM)

0XL3700000000000DEA4B2

36

37.43

EUR

10:56:59

Euronext Dublin (XMSM)

0XL3A00000000000DEA4LR

5

37.43

EUR

10:57:08

Euronext Dublin (XMSM)

0XL3400000000000DEA4CO

4

37.43

EUR

10:57:08

Euronext Dublin (XMSM)

0XL3A00000000000DEA4M1

34

37.43

EUR

10:57:08

Euronext Dublin (XMSM)

0XL3400000000000DEA4CP

55

37.43

EUR

10:57:08

Euronext Dublin (XMSM)

0XL3100000000000DEA3K0

44

37.43

EUR

10:57:08

Euronext Dublin (XMSM)

0XL3700000000000DEA4B6

22

37.43

EUR

10:57:08

Euronext Dublin (XMSM)

0XL3A00000000000DEA4M2

7

37.43

EUR

10:57:08

Euronext Dublin (XMSM)

0XL3400000000000DEA4CQ

7

37.43

EUR

10:57:08

Euronext Dublin (XMSM)

0XL3400000000000DEA4CR

40

37.43

EUR

10:57:08

Euronext Dublin (XMSM)

0XL3700000000000DEA4B7

7

37.43

EUR

10:57:08

Euronext Dublin (XMSM)

0XL3700000000000DEA4B8

2

37.43

EUR

10:57:08

Euronext Dublin (XMSM)

0XL3700000000000DEA4B9

1

37.43

EUR

10:57:14

Euronext Dublin (XMSM)

0XL3A00000000000DEA4M4

1

37.43

EUR

10:58:14

Euronext Dublin (XMSM)

0XL3700000000000DEA4CG

38

37.43

EUR

10:58:14

Euronext Dublin (XMSM)

0XL3100000000000DEA3LB

17

37.43

EUR

10:58:14

Euronext Dublin (XMSM)

0XL3A00000000000DEA4N4

17

37.43

EUR

10:58:14

Euronext Dublin (XMSM)

0XL3A00000000000DEA4N5

56

37.43

EUR

10:58:29

Euronext Dublin (XMSM)

0XL3100000000000DEA3LG

17

37.43

EUR

10:58:29

Euronext Dublin (XMSM)

0XL3A00000000000DEA4NA

1

37.43

EUR

10:58:44

Euronext Dublin (XMSM)

0XL3100000000000DEA3LL

14

37.43

EUR

10:58:44

Euronext Dublin (XMSM)

0XL3A00000000000DEA4NH

13

37.43

EUR

10:58:44

Euronext Dublin (XMSM)

0XL3100000000000DEA3LM

45

37.43

EUR

10:58:44

Euronext Dublin (XMSM)

0XL3100000000000DEA3LN

38

37.44

EUR

10:59:17

Euronext Dublin (XMSM)

0XL3A00000000000DEA4NU

1

37.44

EUR

10:59:17

Euronext Dublin (XMSM)

0XL3700000000000DEA4D8

44

37.44

EUR

10:59:18

Euronext Dublin (XMSM)

0XL3700000000000DEA4D9

48

37.43

EUR

10:59:29

Euronext Dublin (XMSM)

0XL3100000000000DEA3MB

6

37.43

EUR

10:59:29

Euronext Dublin (XMSM)

0XL3400000000000DEA4F0

19

37.43

EUR

10:59:29

Euronext Dublin (XMSM)

0XL3400000000000DEA4F1

27

37.43

EUR

10:59:44

Euronext Dublin (XMSM)

0XL3100000000000DEA3MK

9

37.43

EUR

10:59:44

Euronext Dublin (XMSM)

0XL3400000000000DEA4F8

4

37.43

EUR

10:59:44

Euronext Dublin (XMSM)

0XL3A00000000000DEA4O7

16

37.43

EUR

10:59:44

Euronext Dublin (XMSM)

0XL3700000000000DEA4DM

12

37.43

EUR

10:59:44

Euronext Dublin (XMSM)

0XL3400000000000DEA4F9

5

37.43

EUR

10:59:44

Euronext Dublin (XMSM)

0XL3400000000000DEA4FA

31

37.43

EUR

10:59:59

Euronext Dublin (XMSM)

0XL3700000000000DEA4E8

17

37.43

EUR

10:59:59

Euronext Dublin (XMSM)

0XL3400000000000DEA4G3

15

37.43

EUR

10:59:59

Euronext Dublin (XMSM)

0XL3400000000000DEA4G4

10

37.43

EUR

10:59:59

Euronext Dublin (XMSM)

0XL3400000000000DEA4G5

6

37.46

EUR

11:07:06

Euronext Dublin (XMSM)

0XL3400000000000DEA4NP

37

37.46

EUR

11:07:06

Euronext Dublin (XMSM)

0XL3700000000000DEA4L5

1

37.46

EUR

11:07:06

Euronext Dublin (XMSM)

0XL3100000000000DEA3V1

10

37.46

EUR

11:07:06

Euronext Dublin (XMSM)

0XL3400000000000DEA4NQ

52

37.46

EUR

11:07:06

Euronext Dublin (XMSM)

0XL3100000000000DEA3V2

45

37.46

EUR

11:07:06

Euronext Dublin (XMSM)

0XL3A00000000000DEA4VA

2

37.46

EUR

11:07:06

Euronext Dublin (XMSM)

0XL3700000000000DEA4L6

6

37.46

EUR

11:07:06

Euronext Dublin (XMSM)

0XL3400000000000DEA4NR

53

37.46

EUR

11:07:06

Euronext Dublin (XMSM)

0XL3100000000000DEA3V3

1

37.46

EUR

11:07:06

Euronext Dublin (XMSM)

0XL3A00000000000DEA4VB

37

37.46

EUR

11:07:06

Euronext Dublin (XMSM)

0XL3400000000000DEA4NS

1

37.46

EUR

11:07:06

Euronext Dublin (XMSM)

0XL3700000000000DEA4L7

4

37.46

EUR

11:07:06

Euronext Dublin (XMSM)

0XL3A00000000000DEA4VC

49

37.46

EUR

11:07:06

Euronext Dublin (XMSM)

0XL3100000000000DEA3V4

2

37.46

EUR

11:07:06

Euronext Dublin (XMSM)

0XL3400000000000DEA4NT

57

37.46

EUR

11:07:06

Euronext Dublin (XMSM)

0XL3700000000000DEA4L8

29

37.46

EUR

11:07:06

Euronext Dublin (XMSM)

0XL3400000000000DEA4NU

1

37.46

EUR

11:07:06

Euronext Dublin (XMSM)

0XL3700000000000DEA4L9

51

37.46

EUR

11:07:06

Euronext Dublin (XMSM)

0XL3400000000000DEA4NV

24

37.46

EUR

11:07:06

Euronext Dublin (XMSM)

0XL3700000000000DEA4LA

1

37.47

EUR

11:08:25

Euronext Dublin (XMSM)

0XL3100000000000DEA402

2

37.46

EUR

11:08:32

Euronext Dublin (XMSM)

0XL3700000000000DEA4MC

39

37.46

EUR

11:08:32

Euronext Dublin (XMSM)

0XL3400000000000DEA4OU

1

37.46

EUR

11:08:32

Euronext Dublin (XMSM)

0XL3A00000000000DEA509

21

37.46

EUR

11:08:32

Euronext Dublin (XMSM)

0XL3700000000000DEA4MD

11

37.46

EUR

11:08:32

Euronext Dublin (XMSM)

0XL3400000000000DEA4OV

4

37.46

EUR

11:08:32

Euronext Dublin (XMSM)

0XL3A00000000000DEA50A

59

37.46

EUR

11:08:32

Euronext Dublin (XMSM)

0XL3700000000000DEA4ME

46

37.46

EUR

11:08:32

Euronext Dublin (XMSM)

0XL3100000000000DEA406

1

37.46

EUR

11:08:32

Euronext Dublin (XMSM)

0XL3700000000000DEA4MF

43

37.46

EUR

11:08:32

Euronext Dublin (XMSM)

0XL3A00000000000DEA50B

6

37.46

EUR

11:08:32

Euronext Dublin (XMSM)

0XL3400000000000DEA4P0

40

37.46

EUR

11:08:32

Euronext Dublin (XMSM)

0XL3100000000000DEA407

30

37.46

EUR

11:08:32

Euronext Dublin (XMSM)

0XL3400000000000DEA4P1

47

37.46

EUR

11:08:32

Euronext Dublin (XMSM)

0XL3100000000000DEA408

11

37.46

EUR

11:08:32

Euronext Dublin (XMSM)

0XL3400000000000DEA4P2

42

37.46

EUR

11:08:32

Euronext Dublin (XMSM)

0XL3400000000000DEA4P3

5

37.46

EUR

11:08:33

Euronext Dublin (XMSM)

0XL3400000000000DEA4P4

7

37.46

EUR

11:08:33

Euronext Dublin (XMSM)

0XL3400000000000DEA4P5

49

37.46

EUR

11:08:33

Euronext Dublin (XMSM)

0XL3700000000000DEA4MG

9

37.46

EUR

11:08:33

Euronext Dublin (XMSM)

0XL3400000000000DEA4P6

31

37.46

EUR

11:08:33

Euronext Dublin (XMSM)

0XL3700000000000DEA4MI

1

37.45

EUR

11:09:25

Euronext Dublin (XMSM)

0XL3700000000000DEA4N7

4

37.45

EUR

11:09:25

Euronext Dublin (XMSM)

0XL3400000000000DEA4Q2

8

37.45

EUR

11:09:25

Euronext Dublin (XMSM)

0XL3400000000000DEA4Q1

2

37.45

EUR

11:09:25

Euronext Dublin (XMSM)

0XL3400000000000DEA4Q3

5

37.45

EUR

11:09:25

Euronext Dublin (XMSM)

0XL3400000000000DEA4Q4

45

37.45

EUR

11:09:25

Euronext Dublin (XMSM)

0XL3400000000000DEA4Q5

40

37.45

EUR

11:09:25

Euronext Dublin (XMSM)

0XL3A00000000000DEA50V

30

37.45

EUR

11:09:25

Euronext Dublin (XMSM)

0XL3400000000000DEA4Q6

2

37.45

EUR

11:09:25

Euronext Dublin (XMSM)

0XL3A00000000000DEA50U

22

37.45

EUR

11:09:25

Euronext Dublin (XMSM)

0XL3700000000000DEA4N8

40

37.45

EUR

11:09:25

Euronext Dublin (XMSM)

0XL3100000000000DEA418

44

37.45

EUR

11:09:25

Euronext Dublin (XMSM)

0XL3700000000000DEA4N9

47

37.45

EUR

11:09:25

Euronext Dublin (XMSM)

0XL3100000000000DEA419

4

37.45

EUR

11:09:25

Euronext Dublin (XMSM)

0XL3A00000000000DEA510

8

37.45

EUR

11:09:25

Euronext Dublin (XMSM)

0XL3100000000000DEA41A

43

37.45

EUR

11:09:25

Euronext Dublin (XMSM)

0XL3100000000000DEA41B

19

37.47

EUR

11:12:06

Euronext Dublin (XMSM)

0XL3100000000000DEA43A

1

37.47

EUR

11:12:06

Euronext Dublin (XMSM)

0XL3A00000000000DEA535

5

37.47

EUR

11:12:06

Euronext Dublin (XMSM)

0XL3400000000000DEA4SL

2

37.46

EUR

11:12:06

Euronext Dublin (XMSM)

0XL3A00000000000DEA536

10

37.46

EUR

11:12:06

Euronext Dublin (XMSM)

0XL3400000000000DEA4SM

25

37.46

EUR

11:12:06

Euronext Dublin (XMSM)

0XL3A00000000000DEA537

9

37.46

EUR

11:12:06

Euronext Dublin (XMSM)

0XL3400000000000DEA4SN

25

37.46

EUR

11:12:06

Euronext Dublin (XMSM)

0XL3100000000000DEA43B

6

37.46

EUR

11:12:06

Euronext Dublin (XMSM)

0XL3400000000000DEA4SO

6

37.46

EUR

11:12:06

Euronext Dublin (XMSM)

0XL3700000000000DEA4PH

23

37.46

EUR

11:12:06

Euronext Dublin (XMSM)

0XL3100000000000DEA43C

35

37.46

EUR

11:12:06

Euronext Dublin (XMSM)

0XL3700000000000DEA4PI

38

37.46

EUR

11:12:06

Euronext Dublin (XMSM)

0XL3700000000000DEA4PJ

15

37.45

EUR

11:12:09

Euronext Dublin (XMSM)

0XL3100000000000DEA43I

1

37.45

EUR

11:12:09

Euronext Dublin (XMSM)

0XL3700000000000DEA4PR

3

37.45

EUR

11:12:09

Euronext Dublin (XMSM)

0XL3400000000000DEA4SV

29

37.45

EUR

11:12:09

Euronext Dublin (XMSM)

0XL3400000000000DEA4T0

3

37.45

EUR

11:12:09

Euronext Dublin (XMSM)

0XL3400000000000DEA4T1

2

37.45

EUR

11:12:09

Euronext Dublin (XMSM)

0XL3400000000000DEA4T2

10

37.44

EUR

11:12:11

Euronext Dublin (XMSM)

0XL3400000000000DEA4T5

20

37.44

EUR

11:12:11

Euronext Dublin (XMSM)

0XL3700000000000DEA4PV

2

37.44

EUR

11:12:11

Euronext Dublin (XMSM)

0XL3A00000000000DEA53H

14

37.44

EUR

11:12:11

Euronext Dublin (XMSM)

0XL3100000000000DEA43N

6

37.44

EUR

11:12:11

Euronext Dublin (XMSM)

0XL3400000000000DEA4T6

11

37.44

EUR

11:12:11

Euronext Dublin (XMSM)

0XL3A00000000000DEA53I

33

37.44

EUR

11:12:11

Euronext Dublin (XMSM)

0XL3700000000000DEA4Q0

14

37.44

EUR

11:12:11

Euronext Dublin (XMSM)

0XL3100000000000DEA43O

7

37.44

EUR

11:12:11

Euronext Dublin (XMSM)

0XL3700000000000DEA4Q1

14

37.44

EUR

11:12:11

Euronext Dublin (XMSM)

0XL3100000000000DEA43P

8

37.44

EUR

11:12:12

Euronext Dublin (XMSM)

0XL3400000000000DEA4T7

12

37.44

EUR

11:12:12

Euronext Dublin (XMSM)

0XL3700000000000DEA4Q2

1

37.44

EUR

11:12:12

Euronext Dublin (XMSM)

0XL3700000000000DEA4Q3

5

37.44

EUR

11:12:12

Euronext Dublin (XMSM)

0XL3400000000000DEA4T8

5

37.44

EUR

11:12:12

Euronext Dublin (XMSM)

0XL3400000000000DEA4T9

38

37.44

EUR

11:12:12

Euronext Dublin (XMSM)

0XL3400000000000DEA4TA

1

37.44

EUR

11:12:29

Euronext Dublin (XMSM)

0XL3100000000000DEA440

22

37.44

EUR

11:12:29

Euronext Dublin (XMSM)

0XL3700000000000DEA4QC

13

37.44

EUR

11:12:29

Euronext Dublin (XMSM)

0XL3A00000000000DEA53V

3

37.44

EUR

11:12:29

Euronext Dublin (XMSM)

0XL3400000000000DEA4TL

11

37.44

EUR

11:12:29

Euronext Dublin (XMSM)

0XL3100000000000DEA441

5

37.44

EUR

11:12:29

Euronext Dublin (XMSM)

0XL3400000000000DEA4TM

2

37.44

EUR

11:12:29

Euronext Dublin (XMSM)

0XL3400000000000DEA4TN

12

37.44

EUR

11:12:29

Euronext Dublin (XMSM)

0XL3400000000000DEA4TO

8

37.44

EUR

11:12:29

Euronext Dublin (XMSM)

0XL3400000000000DEA4TP

20

37.43

EUR

11:12:30

Euronext Dublin (XMSM)

0XL3A00000000000DEA542

7

37.43

EUR

11:12:30

Euronext Dublin (XMSM)

0XL3400000000000DEA4TQ

30

37.43

EUR

11:12:30

Euronext Dublin (XMSM)

0XL3700000000000DEA4QE

29

37.43

EUR

11:12:30

Euronext Dublin (XMSM)

0XL3100000000000DEA444

13

37.43

EUR

11:12:30

Euronext Dublin (XMSM)

0XL3400000000000DEA4TR

2

37.43

EUR

11:12:30

Euronext Dublin (XMSM)

0XL3A00000000000DEA543

1

37.43

EUR

11:12:30

Euronext Dublin (XMSM)

0XL3700000000000DEA4QF

84

37.43

EUR

11:12:30

Euronext Dublin (XMSM)

0XL3A00000000000DEA544

17

37.43

EUR

11:12:30

Euronext Dublin (XMSM)

0XL3100000000000DEA445

15

37.43

EUR

11:12:30

Euronext Dublin (XMSM)

0XL3100000000000DEA446

9

37.43

EUR

11:12:30

Euronext Dublin (XMSM)

0XL3700000000000DEA4QG

2

37.43

EUR

11:14:13

Euronext Dublin (XMSM)

0XL3400000000000DEA4VU

4

37.43

EUR

11:14:24

Euronext Dublin (XMSM)

0XL3400000000000DEA502

9

37.43

EUR

11:14:47

Euronext Dublin (XMSM)

0XL3100000000000DEA470

15

37.43

EUR

11:14:47

Euronext Dublin (XMSM)

0XL3400000000000DEA509

77

37.43

EUR

11:14:47

Euronext Dublin (XMSM)

0XL3A00000000000DEA56G

7

37.43

EUR

11:14:47

Euronext Dublin (XMSM)

0XL3700000000000DEA4SV

16

37.43

EUR

11:14:47

Euronext Dublin (XMSM)

0XL3A00000000000DEA56H

7

37.43

EUR

11:14:47

Euronext Dublin (XMSM)

0XL3400000000000DEA50A

13

37.43

EUR

11:14:47

Euronext Dublin (XMSM)

0XL3100000000000DEA471

1

37.43

EUR

11:14:47

Euronext Dublin (XMSM)

0XL3A00000000000DEA56I

21

37.43

EUR

11:14:47

Euronext Dublin (XMSM)

0XL3700000000000DEA4T0

5

37.43

EUR

11:14:47

Euronext Dublin (XMSM)

0XL3400000000000DEA50B

3

37.43

EUR

11:14:47

Euronext Dublin (XMSM)

0XL3A00000000000DEA56J

5

37.43

EUR

11:14:47

Euronext Dublin (XMSM)

0XL3400000000000DEA50C

13

37.43

EUR

11:14:47

Euronext Dublin (XMSM)

0XL3100000000000DEA472

1

37.43

EUR

11:14:47

Euronext Dublin (XMSM)

0XL3700000000000DEA4T1

2

37.43

EUR

11:14:47

Euronext Dublin (XMSM)

0XL3700000000000DEA4T2

3

37.43

EUR

11:14:47

Euronext Dublin (XMSM)

0XL3400000000000DEA50D

19

37.43

EUR

11:14:47

Euronext Dublin (XMSM)

0XL3700000000000DEA4T3

13

37.42

EUR

11:14:53

Euronext Dublin (XMSM)

0XL3400000000000DEA50I

17

37.42

EUR

11:14:53

Euronext Dublin (XMSM)

0XL3A00000000000DEA56O

1

37.42

EUR

11:14:53

Euronext Dublin (XMSM)

0XL3700000000000DEA4TB

19

37.42

EUR

11:14:53

Euronext Dublin (XMSM)

0XL3100000000000DEA476

7

37.42

EUR

11:14:53

Euronext Dublin (XMSM)

0XL3700000000000DEA4TC

9

37.42

EUR

11:14:53

Euronext Dublin (XMSM)

0XL3100000000000DEA477

5

37.42

EUR

11:14:53

Euronext Dublin (XMSM)

0XL3400000000000DEA50J

5

37.42

EUR

11:15:43

Euronext Dublin (XMSM)

0XL3100000000000DEA487

65

37.42

EUR

11:15:43

Euronext Dublin (XMSM)

0XL3A00000000000DEA589

15

37.42

EUR

11:16:48

Euronext Dublin (XMSM)

0XL3A00000000000DEA595

1

37.42

EUR

11:16:48

Euronext Dublin (XMSM)

0XL3700000000000DEA4V1

9

37.42

EUR

11:16:48

Euronext Dublin (XMSM)

0XL3400000000000DEA52Q

10

37.42

EUR

11:16:48

Euronext Dublin (XMSM)

0XL3100000000000DEA493

2

37.42

EUR

11:16:48

Euronext Dublin (XMSM)

0XL3400000000000DEA52R

11

37.42

EUR

11:16:48

Euronext Dublin (XMSM)

0XL3100000000000DEA494

4

37.42

EUR

11:16:48

Euronext Dublin (XMSM)

0XL3700000000000DEA4V2

20

37.42

EUR

11:16:48

Euronext Dublin (XMSM)

0XL3100000000000DEA495

22

37.42

EUR

11:16:48

Euronext Dublin (XMSM)

0XL3700000000000DEA4V3

8

37.42

EUR

11:16:48

Euronext Dublin (XMSM)

0XL3400000000000DEA52S

3

37.42

EUR

11:16:48

Euronext Dublin (XMSM)

0XL3400000000000DEA52T

4

37.42

EUR

11:16:48

Euronext Dublin (XMSM)

0XL3400000000000DEA52U

7

37.41

EUR

11:16:48

Euronext Dublin (XMSM)

0XL3400000000000DEA52V

8

37.41

EUR

11:16:48

Euronext Dublin (XMSM)

0XL3400000000000DEA530

11

37.41

EUR

11:16:48

Euronext Dublin (XMSM)

0XL3100000000000DEA497

5

37.41

EUR

11:16:48

Euronext Dublin (XMSM)

0XL3700000000000DEA4V7

2

37.41

EUR

11:16:49

Euronext Dublin (XMSM)

0XL3A00000000000DEA598

3

37.41

EUR

11:16:49

Euronext Dublin (XMSM)

0XL3400000000000DEA532

2

37.41

EUR

11:17:21

Euronext Dublin (XMSM)

0XL3400000000000DEA53N

1

37.41

EUR

11:17:21

Euronext Dublin (XMSM)

0XL3A00000000000DEA59U

5

37.41

EUR

11:17:21

Euronext Dublin (XMSM)

0XL3400000000000DEA53O

26

37.41

EUR

11:17:21

Euronext Dublin (XMSM)

0XL3A00000000000DEA59V

11

37.41

EUR

11:17:21

Euronext Dublin (XMSM)

0XL3100000000000DEA49L

4

37.41

EUR

11:17:21

Euronext Dublin (XMSM)

0XL3400000000000DEA53P

1

37.41

EUR

11:17:21

Euronext Dublin (XMSM)

0XL3700000000000DEA4VV

16

37.41

EUR

11:17:21

Euronext Dublin (XMSM)

0XL3100000000000DEA49M

9

37.41

EUR

11:17:21

Euronext Dublin (XMSM)

0XL3400000000000DEA53Q

16

37.41

EUR

11:17:21

Euronext Dublin (XMSM)

0XL3700000000000DEA500

24

37.41

EUR

11:17:21

Euronext Dublin (XMSM)

0XL3700000000000DEA501

21

37.41

EUR

11:17:21

Euronext Dublin (XMSM)

0XL3A00000000000DEA5A0

10

37.41

EUR

11:17:21

Euronext Dublin (XMSM)

0XL3100000000000DEA49O

5

37.41

EUR

11:17:21

Euronext Dublin (XMSM)

0XL3400000000000DEA53S

23

37.41

EUR

11:17:21

Euronext Dublin (XMSM)

0XL3A00000000000DEA5A1

15

37.41

EUR

11:17:21

Euronext Dublin (XMSM)

0XL3A00000000000DEA5A2

9

37.40

EUR

11:17:37

Euronext Dublin (XMSM)

0XL3100000000000DEA4A4

24

37.40

EUR

11:17:37

Euronext Dublin (XMSM)

0XL3700000000000DEA50K

9

37.40

EUR

11:17:37

Euronext Dublin (XMSM)

0XL3400000000000DEA54F

7

37.40

EUR

11:17:37

Euronext Dublin (XMSM)

0XL3400000000000DEA54G

6

37.39

EUR

11:17:49

Euronext Dublin (XMSM)

0XL3700000000000DEA515

16

37.39

EUR

11:17:49

Euronext Dublin (XMSM)

0XL3100000000000DEA4AL

13

37.39

EUR

11:17:49

Euronext Dublin (XMSM)

0XL3400000000000DEA550

1

37.39

EUR

11:17:49

Euronext Dublin (XMSM)

0XL3700000000000DEA516

21

37.39

EUR

11:17:49

Euronext Dublin (XMSM)

0XL3700000000000DEA517

5

37.39

EUR

11:17:49

Euronext Dublin (XMSM)

0XL3400000000000DEA551

16

37.38

EUR

11:17:52

Euronext Dublin (XMSM)

0XL3100000000000DEA4B3

7

37.38

EUR

11:17:52

Euronext Dublin (XMSM)

0XL3400000000000DEA557

1

37.39

EUR

11:18:50

Euronext Dublin (XMSM)

0XL3700000000000DEA526

18

37.39

EUR

11:18:50

Euronext Dublin (XMSM)

0XL3700000000000DEA527

13

37.39

EUR

11:18:50

Euronext Dublin (XMSM)

0XL3700000000000DEA528

10

37.39

EUR

11:18:50

Euronext Dublin (XMSM)

0XL3100000000000DEA4CF

1

37.40

EUR

11:18:50

Euronext Dublin (XMSM)

0XL3A00000000000DEA5BS

28

37.40

EUR

11:18:50

Euronext Dublin (XMSM)

0XL3A00000000000DEA5BT

18

37.39

EUR

11:18:50

Euronext Dublin (XMSM)

0XL3A00000000000DEA5BU

2

37.39

EUR

11:18:50

Euronext Dublin (XMSM)

0XL3400000000000DEA56L

9

37.39

EUR

11:18:50

Euronext Dublin (XMSM)

0XL3400000000000DEA56M

11

37.39

EUR

11:18:50

Euronext Dublin (XMSM)

0XL3400000000000DEA56N

2

37.39

EUR

11:18:50

Euronext Dublin (XMSM)

0XL3400000000000DEA56O

9

37.39

EUR

11:18:50

Euronext Dublin (XMSM)

0XL3400000000000DEA56P

1

37.39

EUR

11:18:50

Euronext Dublin (XMSM)

0XL3A00000000000DEA5C0

3

37.39

EUR

11:18:50

Euronext Dublin (XMSM)

0XL3400000000000DEA56Q

2

37.39

EUR

11:18:50

Euronext Dublin (XMSM)

0XL3A00000000000DEA5C1

1

37.39

EUR

11:18:50

Euronext Dublin (XMSM)

0XL3100000000000DEA4CG

11

37.39

EUR

11:18:50

Euronext Dublin (XMSM)

0XL3100000000000DEA4CH

10

37.39

EUR

11:18:50

Euronext Dublin (XMSM)

0XL3100000000000DEA4CI

12

37.39

EUR

11:18:50

Euronext Dublin (XMSM)

0XL3700000000000DEA529

1

37.39

EUR

11:18:50

Euronext Dublin (XMSM)

0XL3700000000000DEA52A

7

37.39

EUR

11:18:50

Euronext Dublin (XMSM)

0XL3700000000000DEA52B

17

37.39

EUR

11:18:50

Euronext Dublin (XMSM)

0XL3100000000000DEA4CJ

9

37.39

EUR

11:18:50

Euronext Dublin (XMSM)

0XL3400000000000DEA56R

5

37.40

EUR

11:21:08

Euronext Dublin (XMSM)

0XL3700000000000DEA546

16

37.40

EUR

11:21:08

Euronext Dublin (XMSM)

0XL3100000000000DEA4F0

9

37.40

EUR

11:21:08

Euronext Dublin (XMSM)

0XL3400000000000DEA58N

10

37.39

EUR

11:21:08

Euronext Dublin (XMSM)

0XL3100000000000DEA4F1

13

37.39

EUR

11:21:08

Euronext Dublin (XMSM)

0XL3A00000000000DEA5EK

1

37.39

EUR

11:21:08

Euronext Dublin (XMSM)

0XL3700000000000DEA547

12

37.39

EUR

11:21:08

Euronext Dublin (XMSM)

0XL3100000000000DEA4F2

10

37.40

EUR

11:21:08

Euronext Dublin (XMSM)

0XL3400000000000DEA58O

13

37.39

EUR

11:21:08

Euronext Dublin (XMSM)

0XL3A00000000000DEA5EL

9

37.39

EUR

11:21:08

Euronext Dublin (XMSM)

0XL3100000000000DEA4F3

3

37.39

EUR

11:21:08

Euronext Dublin (XMSM)

0XL3400000000000DEA58P

15

37.39

EUR

11:21:08

Euronext Dublin (XMSM)

0XL3700000000000DEA548

2

37.39

EUR

11:21:08

Euronext Dublin (XMSM)

0XL3A00000000000DEA5EM

5

37.39

EUR

11:21:08

Euronext Dublin (XMSM)

0XL3700000000000DEA549

4

37.39

EUR

11:21:08

Euronext Dublin (XMSM)

0XL3400000000000DEA58Q

13

37.39

EUR

11:21:08

Euronext Dublin (XMSM)

0XL3700000000000DEA54A

9

37.39

EUR

11:21:08

Euronext Dublin (XMSM)

0XL3400000000000DEA58R

14

37.38

EUR

11:21:08

Euronext Dublin (XMSM)

0XL3A00000000000DEA5EO

13

37.38

EUR

11:21:08

Euronext Dublin (XMSM)

0XL3100000000000DEA4F4

14

37.38

EUR

11:21:08

Euronext Dublin (XMSM)

0XL3A00000000000DEA5EP

6

37.38

EUR

11:21:08

Euronext Dublin (XMSM)

0XL3100000000000DEA4F5

11

37.38

EUR

11:21:08

Euronext Dublin (XMSM)

0XL3100000000000DEA4F6

4

37.38

EUR

11:21:08

Euronext Dublin (XMSM)

0XL3100000000000DEA4F7

3

37.39

EUR

11:21:08

Euronext Dublin (XMSM)

0XL3400000000000DEA58S

4

37.39

EUR

11:21:08

Euronext Dublin (XMSM)

0XL3400000000000DEA58T

10

37.38

EUR

11:21:08

Euronext Dublin (XMSM)

0XL3400000000000DEA58V

8

37.38

EUR

11:21:08

Euronext Dublin (XMSM)

0XL3400000000000DEA58U

5

37.38

EUR

11:21:08

Euronext Dublin (XMSM)

0XL3400000000000DEA590

16

37.38

EUR

11:21:08

Euronext Dublin (XMSM)

0XL3700000000000DEA54B

16

37.38

EUR

11:21:08

Euronext Dublin (XMSM)

0XL3700000000000DEA54C

1

37.38

EUR

11:22:44

Euronext Dublin (XMSM)

0XL3100000000000DEA4GN

17

37.38

EUR

11:22:44

Euronext Dublin (XMSM)

0XL3A00000000000DEA5G3

14

37.38

EUR

11:22:44

Euronext Dublin (XMSM)

0XL3100000000000DEA4GO

4

37.38

EUR

11:22:44

Euronext Dublin (XMSM)

0XL3400000000000DEA5A6

9

37.38

EUR

11:22:44

Euronext Dublin (XMSM)

0XL3400000000000DEA5A7

9

37.38

EUR

11:22:44

Euronext Dublin (XMSM)

0XL3400000000000DEA5A8

17

37.38

EUR

11:22:44

Euronext Dublin (XMSM)

0XL3700000000000DEA55E

2

37.38

EUR

11:22:44

Euronext Dublin (XMSM)

0XL3400000000000DEA5A9

4

37.38

EUR

11:24:09

Euronext Dublin (XMSM)

0XL3400000000000DEA5BN

2

37.38

EUR

11:24:09

Euronext Dublin (XMSM)

0XL3400000000000DEA5BO

1

37.38

EUR

11:24:09

Euronext Dublin (XMSM)

0XL3700000000000DEA56U

2

37.37

EUR

11:24:34

Euronext Dublin (XMSM)

0XL3A00000000000DEA5HR

22

37.37

EUR

11:24:34

Euronext Dublin (XMSM)

0XL3100000000000DEA4IP

8

37.37

EUR

11:24:34

Euronext Dublin (XMSM)

0XL3400000000000DEA5BV

8

37.37

EUR

11:24:34

Euronext Dublin (XMSM)

0XL3400000000000DEA5C0

18

37.37

EUR

11:24:34

Euronext Dublin (XMSM)

0XL3A00000000000DEA5HS

15

37.37

EUR

11:24:34

Euronext Dublin (XMSM)

0XL3100000000000DEA4IQ

13

37.37

EUR

11:24:34

Euronext Dublin (XMSM)

0XL3100000000000DEA4IR

6

37.37

EUR

11:24:34

Euronext Dublin (XMSM)

0XL3400000000000DEA5C1

27

37.37

EUR

11:24:34

Euronext Dublin (XMSM)

0XL3A00000000000DEA5HT

5

37.37

EUR

11:24:34

Euronext Dublin (XMSM)

0XL3400000000000DEA5C2

2

37.37

EUR

11:24:34

Euronext Dublin (XMSM)

0XL3400000000000DEA5C3

1

37.37

EUR

11:24:34

Euronext Dublin (XMSM)

0XL3A00000000000DEA5HU

1

37.37

EUR

11:24:34

Euronext Dublin (XMSM)

0XL3700000000000DEA57E

25

37.37

EUR

11:24:34

Euronext Dublin (XMSM)

0XL3700000000000DEA57F

1

37.37

EUR

11:24:34

Euronext Dublin (XMSM)

0XL3700000000000DEA57G

15

37.37

EUR

11:24:34

Euronext Dublin (XMSM)

0XL3700000000000DEA57H

9

37.37

EUR

11:24:34

Euronext Dublin (XMSM)

0XL3700000000000DEA57I

8

37.37

EUR

11:24:34

Euronext Dublin (XMSM)

0XL3400000000000DEA5C4

3

37.37

EUR

11:24:34

Euronext Dublin (XMSM)

0XL3A00000000000DEA5HV

14

37.37

EUR

11:24:34

Euronext Dublin (XMSM)

0XL3100000000000DEA4IS

13

37.37

EUR

11:24:34

Euronext Dublin (XMSM)

0XL3400000000000DEA5C5

13

37.37

EUR

11:24:34

Euronext Dublin (XMSM)

0XL3A00000000000DEA5I0

16

37.37

EUR

11:24:34

Euronext Dublin (XMSM)

0XL3100000000000DEA4IT

6

37.37

EUR

11:24:34

Euronext Dublin (XMSM)

0XL3400000000000DEA5C6

3

37.37

EUR

11:24:34

Euronext Dublin (XMSM)

0XL3700000000000DEA57J

1

37.37

EUR

11:24:34

Euronext Dublin (XMSM)

0XL3A00000000000DEA5I1

1

37.37

EUR

11:24:34

Euronext Dublin (XMSM)

0XL3700000000000DEA57K

1

37.37

EUR

11:25:06

Euronext Dublin (XMSM)

0XL3700000000000DEA57U

4

37.37

EUR

11:25:06

Euronext Dublin (XMSM)

0XL3400000000000DEA5CK

13

37.37

EUR

11:25:06

Euronext Dublin (XMSM)

0XL3100000000000DEA4JJ

10

37.37

EUR

11:25:06

Euronext Dublin (XMSM)

0XL3400000000000DEA5CL

9

37.36

EUR

11:25:14

Euronext Dublin (XMSM)

0XL3400000000000DEA5CP

19

37.36

EUR

11:25:14

Euronext Dublin (XMSM)

0XL3A00000000000DEA5I9

13

37.36

EUR

11:25:14

Euronext Dublin (XMSM)

0XL3100000000000DEA4JK

12

37.36

EUR

11:25:14

Euronext Dublin (XMSM)

0XL3700000000000DEA582

2

37.36

EUR

11:25:14

Euronext Dublin (XMSM)

0XL3400000000000DEA5CQ

13

37.36

EUR

11:25:14

Euronext Dublin (XMSM)

0XL3A00000000000DEA5IA

16

37.36

EUR

11:25:14

Euronext Dublin (XMSM)

0XL3400000000000DEA5CR

12

37.36

EUR

11:25:14

Euronext Dublin (XMSM)

0XL3100000000000DEA4JL

27

37.36

EUR

11:25:14

Euronext Dublin (XMSM)

0XL3100000000000DEA4JM

17

37.36

EUR

11:25:14

Euronext Dublin (XMSM)

0XL3700000000000DEA583

3

37.36

EUR

11:25:14

Euronext Dublin (XMSM)

0XL3400000000000DEA5CS

1

37.36

EUR

11:26:14

Euronext Dublin (XMSM)

0XL3A00000000000DEA5JQ

1

37.36

EUR

11:26:15

Euronext Dublin (XMSM)

0XL3100000000000DEA4KR

13

37.36

EUR

11:26:15

Euronext Dublin (XMSM)

0XL3400000000000DEA5EK

15

37.36

EUR

11:26:15

Euronext Dublin (XMSM)

0XL3100000000000DEA4KS

2

37.36

EUR

11:26:15

Euronext Dublin (XMSM)

0XL3400000000000DEA5EL

15

37.36

EUR

11:26:15

Euronext Dublin (XMSM)

0XL3100000000000DEA4KT

20

37.36

EUR

11:26:15

Euronext Dublin (XMSM)

0XL3A00000000000DEA5JR

7

37.36

EUR

11:26:15

Euronext Dublin (XMSM)

0XL3400000000000DEA5EM

12

37.36

EUR

11:26:15

Euronext Dublin (XMSM)

0XL3A00000000000DEA5JS

14

37.36

EUR

11:26:15

Euronext Dublin (XMSM)

0XL3100000000000DEA4KU

2

37.36

EUR

11:26:15

Euronext Dublin (XMSM)

0XL3A00000000000DEA5JT

7

37.36

EUR

11:26:15

Euronext Dublin (XMSM)

0XL3400000000000DEA5EN

11

37.36

EUR

11:26:15

Euronext Dublin (XMSM)

0XL3400000000000DEA5EO

4

37.36

EUR

11:26:15

Euronext Dublin (XMSM)

0XL3700000000000DEA599

2

37.36

EUR

11:26:15

Euronext Dublin (XMSM)

0XL3400000000000DEA5EP

14

37.36

EUR

11:26:15

Euronext Dublin (XMSM)

0XL3700000000000DEA59A

11

37.36

EUR

11:26:15

Euronext Dublin (XMSM)

0XL3700000000000DEA59B

14

37.35

EUR

11:26:17

Euronext Dublin (XMSM)

0XL3100000000000DEA4KV

17

37.35

EUR

11:26:17

Euronext Dublin (XMSM)

0XL3700000000000DEA59C

6

37.35

EUR

11:26:17

Euronext Dublin (XMSM)

0XL3A00000000000DEA5JV

17

37.35

EUR

11:26:17

Euronext Dublin (XMSM)

0XL3A00000000000DEA5K0

5

37.35

EUR

11:26:17

Euronext Dublin (XMSM)

0XL3A00000000000DEA5K1

4

37.35

EUR

11:26:17

Euronext Dublin (XMSM)

0XL3700000000000DEA59D

20

37.35

EUR

11:26:19

Euronext Dublin (XMSM)

0XL3700000000000DEA59H

19

37.35

EUR

11:26:19

Euronext Dublin (XMSM)

0XL3700000000000DEA59I

17

37.36

EUR

11:29:15

Euronext Dublin (XMSM)

0XL3100000000000DEA4NH

22

37.36

EUR

11:29:15

Euronext Dublin (XMSM)

0XL3A00000000000DEA5MG

25

37.36

EUR

11:29:15

Euronext Dublin (XMSM)

0XL3A00000000000DEA5MH

1

37.36

EUR

11:29:34

Euronext Dublin (XMSM)

0XL3100000000000DEA4NU

28

37.36

EUR

11:29:34

Euronext Dublin (XMSM)

0XL3100000000000DEA4NV

2

37.36

EUR

11:29:34

Euronext Dublin (XMSM)

0XL3400000000000DEA5HB

14

37.36

EUR

11:29:34

Euronext Dublin (XMSM)

0XL3100000000000DEA4O0

8

37.36

EUR

11:29:34

Euronext Dublin (XMSM)

0XL3400000000000DEA5HC

19

37.36

EUR

11:29:34

Euronext Dublin (XMSM)

0XL3100000000000DEA4O1

12

37.36

EUR

11:29:34

Euronext Dublin (XMSM)

0XL3400000000000DEA5HD

1

37.36

EUR

11:29:34

Euronext Dublin (XMSM)

0XL3700000000000DEA5CG

13

37.36

EUR

11:29:34

Euronext Dublin (XMSM)

0XL3700000000000DEA5CH

4

37.36

EUR

11:29:34

Euronext Dublin (XMSM)

0XL3400000000000DEA5HE

18

37.36

EUR

11:29:34

Euronext Dublin (XMSM)

0XL3700000000000DEA5CI

13

37.36

EUR

11:29:34

Euronext Dublin (XMSM)

0XL3400000000000DEA5HF

15

37.36

EUR

11:29:34

Euronext Dublin (XMSM)

0XL3400000000000DEA5HG

33

37.36

EUR

11:29:34

Euronext Dublin (XMSM)

0XL3700000000000DEA5CJ

2

37.36

EUR

11:29:34

Euronext Dublin (XMSM)

0XL3A00000000000DEA5N0

19

37.36

EUR

11:29:34

Euronext Dublin (XMSM)

0XL3A00000000000DEA5N1

1

37.36

EUR

11:29:34

Euronext Dublin (XMSM)

0XL3A00000000000DEA5N2

15

37.36

EUR

11:29:34

Euronext Dublin (XMSM)

0XL3A00000000000DEA5N3

1

37.35

EUR

11:30:32

Euronext Dublin (XMSM)

0XL3700000000000DEA5D7

10

37.35

EUR

11:30:32

Euronext Dublin (XMSM)

0XL3400000000000DEA5IB

12

37.35

EUR

11:30:32

Euronext Dublin (XMSM)

0XL3100000000000DEA4PE

9

37.35

EUR

11:30:32

Euronext Dublin (XMSM)

0XL3700000000000DEA5D9

23

37.35

EUR

11:30:32

Euronext Dublin (XMSM)

0XL3700000000000DEA5D8

2

37.35

EUR

11:30:32

Euronext Dublin (XMSM)

0XL3400000000000DEA5IC

16

37.35

EUR

11:30:32

Euronext Dublin (XMSM)

0XL3A00000000000DEA5O3

12

37.35

EUR

11:30:32

Euronext Dublin (XMSM)

0XL3400000000000DEA5ID

3

37.35

EUR

11:30:32

Euronext Dublin (XMSM)

0XL3A00000000000DEA5O4

12

37.35

EUR

11:30:32

Euronext Dublin (XMSM)

0XL3100000000000DEA4PF

28

37.35

EUR

11:30:32

Euronext Dublin (XMSM)

0XL3700000000000DEA5DA

5

37.35

EUR

11:30:32

Euronext Dublin (XMSM)

0XL3400000000000DEA5IE

1

37.35

EUR

11:30:32

Euronext Dublin (XMSM)

0XL3A00000000000DEA5O5

1

37.35

EUR

11:30:32

Euronext Dublin (XMSM)

0XL3700000000000DEA5DB

15

37.35

EUR

11:30:32

Euronext Dublin (XMSM)

0XL3400000000000DEA5IF

12

37.35

EUR

11:30:35

Euronext Dublin (XMSM)

0XL3100000000000DEA4PH

20

37.35

EUR

11:30:35

Euronext Dublin (XMSM)

0XL3700000000000DEA5DD

26

37.35

EUR

11:30:35

Euronext Dublin (XMSM)

0XL3100000000000DEA4PI

17

37.35

EUR

11:30:35

Euronext Dublin (XMSM)

0XL3A00000000000DEA5O6

7

37.35

EUR

11:30:35

Euronext Dublin (XMSM)

0XL3400000000000DEA5IH

3

37.35

EUR

11:30:35

Euronext Dublin (XMSM)

0XL3A00000000000DEA5O7

5

37.35

EUR

11:30:35

Euronext Dublin (XMSM)

0XL3400000000000DEA5II

3

37.35

EUR

11:30:35

Euronext Dublin (XMSM)

0XL3A00000000000DEA5O8

11

37.35

EUR

11:30:35

Euronext Dublin (XMSM)

0XL3A00000000000DEA5O9

3

37.35

EUR

11:30:35

Euronext Dublin (XMSM)

0XL3400000000000DEA5IJ

8

37.35

EUR

11:30:35

Euronext Dublin (XMSM)

0XL3400000000000DEA5IK

12

37.34

EUR

11:31:34

Euronext Dublin (XMSM)

0XL3100000000000DEA4QJ

1065

37.34

EUR

11:31:34

Euronext Dublin (XMSM)

0XL3A00000000000DEA5P2

2

37.34

EUR

11:31:34

Euronext Dublin (XMSM)

0XL3400000000000DEA5K3

6

37.34

EUR

11:31:34

Euronext Dublin (XMSM)

0XL3700000000000DEA5EA

15

37.34

EUR

11:31:34

Euronext Dublin (XMSM)

0XL3A00000000000DEA5P3

1

37.34

EUR

11:31:34

Euronext Dublin (XMSM)

0XL3700000000000DEA5EB

14

37.34

EUR

11:31:34

Euronext Dublin (XMSM)

0XL3A00000000000DEA5P4

3

37.34

EUR

11:31:34

Euronext Dublin (XMSM)

0XL3400000000000DEA5K4

8

37.34

EUR

11:31:34

Euronext Dublin (XMSM)

0XL3400000000000DEA5K5

2

37.34

EUR

11:31:34

Euronext Dublin (XMSM)

0XL3400000000000DEA5K6

12

37.34

EUR

11:31:34

Euronext Dublin (XMSM)

0XL3A00000000000DEA5P5

22

37.34

EUR

11:31:34

Euronext Dublin (XMSM)

0XL3A00000000000DEA5P6

14

37.34

EUR

11:31:34

Euronext Dublin (XMSM)

0XL3100000000000DEA4QK

10

37.34

EUR

11:31:34

Euronext Dublin (XMSM)

0XL3100000000000DEA4QL

6

37.34

EUR

11:31:34

Euronext Dublin (XMSM)

0XL3400000000000DEA5K7

3

37.34

EUR

11:31:34

Euronext Dublin (XMSM)

0XL3400000000000DEA5K8

19

37.34

EUR

11:31:34

Euronext Dublin (XMSM)

0XL3700000000000DEA5EC

29

37.34

EUR

11:31:35

Euronext Dublin (XMSM)

0XL3700000000000DEA5EG

6

37.34

EUR

11:31:35

Euronext Dublin (XMSM)

0XL3700000000000DEA5EH

2

37.34

EUR

11:31:35

Euronext Dublin (XMSM)

0XL3700000000000DEA5EI

4

37.34

EUR

11:31:35

Euronext Dublin (XMSM)

0XL3400000000000DEA5K9

18

37.33

EUR

11:31:35

Euronext Dublin (XMSM)

0XL3700000000000DEA5EM

15

37.33

EUR

11:31:35

Euronext Dublin (XMSM)

0XL3100000000000DEA4QQ

20

37.33

EUR

11:31:35

Euronext Dublin (XMSM)

0XL3700000000000DEA5EN

23

37.33

EUR

11:31:35

Euronext Dublin (XMSM)

0XL3A00000000000DEA5PB

11

37.33

EUR

11:31:35

Euronext Dublin (XMSM)

0XL3100000000000DEA4QR

3

37.33

EUR

11:31:35

Euronext Dublin (XMSM)

0XL3400000000000DEA5KA

24

37.33

EUR

11:31:35

Euronext Dublin (XMSM)

0XL3400000000000DEA5KB

12

37.33

EUR

11:31:36

Euronext Dublin (XMSM)

0XL3700000000000DEA5EO

11

37.33

EUR

11:31:36

Euronext Dublin (XMSM)

0XL3700000000000DEA5EP

10

37.33

EUR

11:31:36

Euronext Dublin (XMSM)

0XL3400000000000DEA5KC

3

37.33

EUR

11:31:36

Euronext Dublin (XMSM)

0XL3400000000000DEA5KD

7

37.33

EUR

11:31:36

Euronext Dublin (XMSM)

0XL3400000000000DEA5KE

15

37.33

EUR

11:31:36

Euronext Dublin (XMSM)

0XL3100000000000DEA4QU

8

37.33

EUR

11:31:36

Euronext Dublin (XMSM)

0XL3400000000000DEA5KF

7

37.33

EUR

11:31:36

Euronext Dublin (XMSM)

0XL3400000000000DEA5KG

7

37.33

EUR

11:32:39

Euronext Dublin (XMSM)

0XL3400000000000DEA5LK

5

37.33

EUR

11:32:39

Euronext Dublin (XMSM)

0XL3700000000000DEA5G1

11

37.33

EUR

11:32:39

Euronext Dublin (XMSM)

0XL3100000000000DEA4RL

15

37.33

EUR

11:32:39

Euronext Dublin (XMSM)

0XL3100000000000DEA4RM

20

37.32

EUR

11:33:09

Euronext Dublin (XMSM)

0XL3700000000000DEA5GP

23

37.32

EUR

11:33:09

Euronext Dublin (XMSM)

0XL3700000000000DEA5GQ

16

37.32

EUR

11:33:09

Euronext Dublin (XMSM)

0XL3A00000000000DEA5QG

1

37.32

EUR

11:33:09

Euronext Dublin (XMSM)

0XL3700000000000DEA5GR

9

37.32

EUR

11:33:09

Euronext Dublin (XMSM)

0XL3400000000000DEA5LS

14

37.32

EUR

11:33:09

Euronext Dublin (XMSM)

0XL3100000000000DEA4S2

13

37.32

EUR

11:33:09

Euronext Dublin (XMSM)

0XL3400000000000DEA5LT

22

37.32

EUR

11:33:09

Euronext Dublin (XMSM)

0XL3100000000000DEA4S3

11

37.32

EUR

11:33:09

Euronext Dublin (XMSM)

0XL3400000000000DEA5LU

2

37.32

EUR

11:33:09

Euronext Dublin (XMSM)

0XL3400000000000DEA5LV

2

37.32

EUR

11:33:09

Euronext Dublin (XMSM)

0XL3400000000000DEA5M0

1

37.32

EUR

11:33:09

Euronext Dublin (XMSM)

0XL3A00000000000DEA5QI

13

37.32

EUR

11:33:09

Euronext Dublin (XMSM)

0XL3A00000000000DEA5QH

52

37.32

EUR

11:33:09

Euronext Dublin (XMSM)

0XL3A00000000000DEA5QJ

5

37.32

EUR

11:33:09

Euronext Dublin (XMSM)

0XL3400000000000DEA5M1

12

37.33

EUR

11:34:51

Euronext Dublin (XMSM)

0XL3100000000000DEA4TQ

7

37.33

EUR

11:34:51

Euronext Dublin (XMSM)

0XL3400000000000DEA5NE

18

37.33

EUR

11:34:51

Euronext Dublin (XMSM)

0XL3100000000000DEA4TR

43

37.33

EUR

11:34:51

Euronext Dublin (XMSM)

0XL3A00000000000DEA5SA

8

37.33

EUR

11:34:51

Euronext Dublin (XMSM)

0XL3700000000000DEA5IJ

17

37.33

EUR

11:34:51

Euronext Dublin (XMSM)

0XL3100000000000DEA4TS

21

37.33

EUR

11:34:51

Euronext Dublin (XMSM)

0XL3700000000000DEA5IK

14

37.33

EUR

11:34:51

Euronext Dublin (XMSM)

0XL3A00000000000DEA5SB

4

37.33

EUR

11:34:51

Euronext Dublin (XMSM)

0XL3400000000000DEA5NF

7

37.33

EUR

11:34:51

Euronext Dublin (XMSM)

0XL3400000000000DEA5NG

21

37.33

EUR

11:34:51

Euronext Dublin (XMSM)

0XL3700000000000DEA5IL

3

37.33

EUR

11:34:51

Euronext Dublin (XMSM)

0XL3400000000000DEA5NH

13

37.33

EUR

11:34:51

Euronext Dublin (XMSM)

0XL3A00000000000DEA5SC

1

37.33

EUR

11:34:51

Euronext Dublin (XMSM)

0XL3700000000000DEA5IM

1

37.33

EUR

11:34:51

Euronext Dublin (XMSM)

0XL3A00000000000DEA5SD

1

37.33

EUR

11:34:51

Euronext Dublin (XMSM)

0XL3100000000000DEA4TT

2

37.33

EUR

11:34:51

Euronext Dublin (XMSM)

0XL3A00000000000DEA5SE

2

37.33

EUR

11:34:51

Euronext Dublin (XMSM)

0XL3400000000000DEA5NI

12

37.33

EUR

11:34:51

Euronext Dublin (XMSM)

0XL3400000000000DEA5NJ

7

37.33

EUR

11:34:52

Euronext Dublin (XMSM)

0XL3700000000000DEA5IP

4

37.33

EUR

11:34:52

Euronext Dublin (XMSM)

0XL3400000000000DEA5NM

23

37.33

EUR

11:34:52

Euronext Dublin (XMSM)

0XL3700000000000DEA5IQ

12

37.33

EUR

11:34:52

Euronext Dublin (XMSM)

0XL3A00000000000DEA5SI

3

37.33

EUR

11:34:52

Euronext Dublin (XMSM)

0XL3400000000000DEA5NN

11

37.33

EUR

11:34:52

Euronext Dublin (XMSM)

0XL3A00000000000DEA5SJ

3

37.33

EUR

11:34:52

Euronext Dublin (XMSM)

0XL3A00000000000DEA5SK

11

37.33

EUR

11:34:52

Euronext Dublin (XMSM)

0XL3400000000000DEA5NO

11

37.33

EUR

11:34:52

Euronext Dublin (XMSM)

0XL3400000000000DEA5NP

36

37.33

EUR

11:34:52

Euronext Dublin (XMSM)

0XL3A00000000000DEA5SL

5

37.32

EUR

11:35:02

Euronext Dublin (XMSM)

0XL3400000000000DEA5O7

3

37.32

EUR

11:35:02

Euronext Dublin (XMSM)

0XL3400000000000DEA5O8

23

37.32

EUR

11:35:02

Euronext Dublin (XMSM)

0XL3700000000000DEA5J6

12

37.32

EUR

11:35:02

Euronext Dublin (XMSM)

0XL3100000000000DEA4UA

9

37.32

EUR

11:35:02

Euronext Dublin (XMSM)

0XL3100000000000DEA4UB

19

37.32

EUR

11:35:02

Euronext Dublin (XMSM)

0XL3100000000000DEA4UC

2

37.35

EUR

11:39:12

Euronext Dublin (XMSM)

0XL3A00000000000DEA61M

1

37.35

EUR

11:39:12

Euronext Dublin (XMSM)

0XL3100000000000DEA54P

11

37.35

EUR

11:39:12

Euronext Dublin (XMSM)

0XL3700000000000DEA5P3

1

37.35

EUR

11:39:12

Euronext Dublin (XMSM)

0XL3700000000000DEA5P4

1

37.35

EUR

11:39:12

Euronext Dublin (XMSM)

0XL3700000000000DEA5P5

13

37.34

EUR

11:39:16

Euronext Dublin (XMSM)

0XL3700000000000DEA5PB

12

37.34

EUR

11:39:18

Euronext Dublin (XMSM)

0XL3700000000000DEA5PE

31

37.34

EUR

11:39:18

Euronext Dublin (XMSM)

0XL3A00000000000DEA61T

21

37.34

EUR

11:39:18

Euronext Dublin (XMSM)

0XL3A00000000000DEA61U

18

37.34

EUR

11:39:18

Euronext Dublin (XMSM)

0XL3100000000000DEA550

7

37.34

EUR

11:39:18

Euronext Dublin (XMSM)

0XL3400000000000DEA5UC

1

37.34

EUR

11:39:18

Euronext Dublin (XMSM)

0XL3A00000000000DEA620

26

37.34

EUR

11:39:18

Euronext Dublin (XMSM)

0XL3A00000000000DEA61V

1

37.34

EUR

11:39:18

Euronext Dublin (XMSM)

0XL3700000000000DEA5PF

10

37.34

EUR

11:39:18

Euronext Dublin (XMSM)

0XL3100000000000DEA551

11

37.34

EUR

11:39:18

Euronext Dublin (XMSM)

0XL3400000000000DEA5UD

19

37.34

EUR

11:39:18

Euronext Dublin (XMSM)

0XL3100000000000DEA552

9

37.34

EUR

11:39:18

Euronext Dublin (XMSM)

0XL3700000000000DEA5PG

3

37.34

EUR

11:39:18

Euronext Dublin (XMSM)

0XL3400000000000DEA5UE

7

37.34

EUR

11:39:18

Euronext Dublin (XMSM)

0XL3400000000000DEA5UF

3

37.34

EUR

11:39:18

Euronext Dublin (XMSM)

0XL3400000000000DEA5UG

4

37.34

EUR

11:39:18

Euronext Dublin (XMSM)

0XL3400000000000DEA5UH

3

37.33

EUR

11:39:19

Euronext Dublin (XMSM)

0XL3100000000000DEA553

22

37.33

EUR

11:39:19

Euronext Dublin (XMSM)

0XL3700000000000DEA5PI

11

37.34

EUR

11:40:00

Euronext Dublin (XMSM)

0XL3400000000000DEA5V4

13

37.34

EUR

11:40:00

Euronext Dublin (XMSM)

0XL3100000000000DEA55K

16

37.34

EUR

11:40:00

Euronext Dublin (XMSM)

0XL3700000000000DEA5Q7

17

37.34

EUR

11:40:00

Euronext Dublin (XMSM)

0XL3400000000000DEA5V5

2

37.34

EUR

11:40:00

Euronext Dublin (XMSM)

0XL3700000000000DEA5Q8

15

37.34

EUR

11:40:00

Euronext Dublin (XMSM)

0XL3A00000000000DEA62G

5

37.34

EUR

11:40:00

Euronext Dublin (XMSM)

0XL3400000000000DEA5V6

15

37.34

EUR

11:40:00

Euronext Dublin (XMSM)

0XL3100000000000DEA55L

32

37.34

EUR

11:40:00

Euronext Dublin (XMSM)

0XL3A00000000000DEA62H

4

37.34

EUR

11:40:00

Euronext Dublin (XMSM)

0XL3400000000000DEA5V7

1

37.33

EUR

11:40:27

Euronext Dublin (XMSM)

0XL3700000000000DEA5QN

3

37.33

EUR

11:40:27

Euronext Dublin (XMSM)

0XL3400000000000DEA5VL

10

37.33

EUR

11:40:27

Euronext Dublin (XMSM)

0XL3100000000000DEA569

18

37.33

EUR

11:40:27

Euronext Dublin (XMSM)

0XL3A00000000000DEA62O

11

37.33

EUR

11:40:27

Euronext Dublin (XMSM)

0XL3700000000000DEA5QO

22

37.33

EUR

11:40:27

Euronext Dublin (XMSM)

0XL3100000000000DEA56A

9

37.33

EUR

11:40:27

Euronext Dublin (XMSM)

0XL3400000000000DEA5VM

21

37.33

EUR

11:40:27

Euronext Dublin (XMSM)

0XL3A00000000000DEA62P

16

37.33

EUR

11:40:27

Euronext Dublin (XMSM)

0XL3100000000000DEA56B

10

37.33

EUR

11:40:27

Euronext Dublin (XMSM)

0XL3400000000000DEA5VN

9

37.33

EUR

11:40:27

Euronext Dublin (XMSM)

0XL3700000000000DEA5QP

21

37.33

EUR

11:40:27

Euronext Dublin (XMSM)

0XL3A00000000000DEA62Q

3

37.33

EUR

11:40:27

Euronext Dublin (XMSM)

0XL3400000000000DEA5VO

13

37.33

EUR

11:40:27

Euronext Dublin (XMSM)

0XL3400000000000DEA5VP

4

37.33

EUR

11:40:27

Euronext Dublin (XMSM)

0XL3400000000000DEA5VQ

23

37.33

EUR

11:40:30

Euronext Dublin (XMSM)

0XL3700000000000DEA5QQ

5

37.33

EUR

11:40:30

Euronext Dublin (XMSM)

0XL3700000000000DEA5QR

18

37.33

EUR

11:40:30

Euronext Dublin (XMSM)

0XL3700000000000DEA5QS

11

37.33

EUR

11:40:30

Euronext Dublin (XMSM)

0XL3400000000000DEA5VT

21

37.33

EUR

11:40:30

Euronext Dublin (XMSM)

0XL3A00000000000DEA62R

17

37.33

EUR

11:40:30

Euronext Dublin (XMSM)

0XL3400000000000DEA5VU

5

37.33

EUR

11:43:00

Euronext Dublin (XMSM)

0XL3700000000000DEA5T7

14

37.33

EUR

11:43:00

Euronext Dublin (XMSM)

0XL3700000000000DEA5T8

15

37.33

EUR

11:43:00

Euronext Dublin (XMSM)

0XL3A00000000000DEA651

1

37.33

EUR

11:43:00

Euronext Dublin (XMSM)

0XL3A00000000000DEA652

9

37.33

EUR

11:43:00

Euronext Dublin (XMSM)

0XL3400000000000DEA61T

2

37.32

EUR

11:43:24

Euronext Dublin (XMSM)

0XL3A00000000000DEA658

1

37.32

EUR

11:43:24

Euronext Dublin (XMSM)

0XL3700000000000DEA5TI

9

37.32

EUR

11:43:24

Euronext Dublin (XMSM)

0XL3400000000000DEA622

16

37.32

EUR

11:43:24

Euronext Dublin (XMSM)

0XL3700000000000DEA5TJ

26

37.32

EUR

11:43:24

Euronext Dublin (XMSM)

0XL3A00000000000DEA659

11

37.32

EUR

11:43:24

Euronext Dublin (XMSM)

0XL3100000000000DEA58L

2

37.32

EUR

11:43:24

Euronext Dublin (XMSM)

0XL3400000000000DEA623

20

37.32

EUR

11:43:24

Euronext Dublin (XMSM)

0XL3700000000000DEA5TK

11

37.32

EUR

11:43:24

Euronext Dublin (XMSM)

0XL3100000000000DEA58M

19

37.32

EUR

11:43:24

Euronext Dublin (XMSM)

0XL3A00000000000DEA65A

11

37.32

EUR

11:43:24

Euronext Dublin (XMSM)

0XL3400000000000DEA624

26

37.32

EUR

11:43:24

Euronext Dublin (XMSM)

0XL3100000000000DEA58N

4

37.32

EUR

11:43:24

Euronext Dublin (XMSM)

0XL3400000000000DEA625

3

37.32

EUR

11:43:24

Euronext Dublin (XMSM)

0XL3400000000000DEA626

17

37.32

EUR

11:43:24

Euronext Dublin (XMSM)

0XL3A00000000000DEA65C

11

37.32

EUR

11:43:24

Euronext Dublin (XMSM)

0XL3100000000000DEA58O

2

37.32

EUR

11:43:24

Euronext Dublin (XMSM)

0XL3400000000000DEA627

15

37.32

EUR

11:43:24

Euronext Dublin (XMSM)

0XL3A00000000000DEA65D

21

37.32

EUR

11:43:24

Euronext Dublin (XMSM)

0XL3700000000000DEA5TL

3

37.32

EUR

11:43:24

Euronext Dublin (XMSM)

0XL3400000000000DEA628

12

37.32

EUR

11:43:24

Euronext Dublin (XMSM)

0XL3100000000000DEA58P

10

37.31

EUR

11:43:25

Euronext Dublin (XMSM)

0XL3100000000000DEA592

12

37.31

EUR

11:43:25

Euronext Dublin (XMSM)

0XL3A00000000000DEA65G

6

37.31

EUR

11:43:25

Euronext Dublin (XMSM)

0XL3400000000000DEA629

13

37.31

EUR

11:43:25

Euronext Dublin (XMSM)

0XL3A00000000000DEA65H

10

37.31

EUR

11:43:25

Euronext Dublin (XMSM)

0XL3100000000000DEA593

9

37.31

EUR

11:43:25

Euronext Dublin (XMSM)

0XL3400000000000DEA62A

20

37.31

EUR

11:43:25

Euronext Dublin (XMSM)

0XL3100000000000DEA594

14

37.31

EUR

11:43:25

Euronext Dublin (XMSM)

0XL3A00000000000DEA65I

4

37.31

EUR

11:43:25

Euronext Dublin (XMSM)

0XL3400000000000DEA62B

12

37.31

EUR

11:43:40

Euronext Dublin (XMSM)

0XL3A00000000000DEA65P

5

37.31

EUR

11:43:40

Euronext Dublin (XMSM)

0XL3100000000000DEA59K

15

37.31

EUR

11:43:40

Euronext Dublin (XMSM)

0XL3A00000000000DEA65Q

9

37.31

EUR

11:43:40

Euronext Dublin (XMSM)

0XL3400000000000DEA62M

4

37.31

EUR

11:43:40

Euronext Dublin (XMSM)

0XL3400000000000DEA62N

3

37.31

EUR

11:43:40

Euronext Dublin (XMSM)

0XL3400000000000DEA62O

7

37.31

EUR

11:43:40

Euronext Dublin (XMSM)

0XL3400000000000DEA62P

9

37.34

EUR

11:45:19

Euronext Dublin (XMSM)

0XL3400000000000DEA64H

10

37.34

EUR

11:45:19

Euronext Dublin (XMSM)

0XL3400000000000DEA64G

15

37.34

EUR

11:45:19

Euronext Dublin (XMSM)

0XL3100000000000DEA5BJ

1

37.34

EUR

11:45:19

Euronext Dublin (XMSM)

0XL3100000000000DEA5BK

11

37.34

EUR

11:45:19

Euronext Dublin (XMSM)

0XL3100000000000DEA5BL

4

37.33

EUR

11:45:26

Euronext Dublin (XMSM)

0XL3700000000000DEA60L

12

37.33

EUR

11:45:26

Euronext Dublin (XMSM)

0XL3A00000000000DEA689

3

37.33

EUR

11:45:26

Euronext Dublin (XMSM)

0XL3400000000000DEA64L

2

37.33

EUR

11:45:26

Euronext Dublin (XMSM)

0XL3700000000000DEA60M

4

37.33

EUR

11:45:26

Euronext Dublin (XMSM)

0XL3400000000000DEA64M

1

37.33

EUR

11:45:26

Euronext Dublin (XMSM)

0XL3A00000000000DEA68A

13

37.33

EUR

11:45:26

Euronext Dublin (XMSM)

0XL3400000000000DEA64N

12

37.33

EUR

11:45:26

Euronext Dublin (XMSM)

0XL3A00000000000DEA68B

11

37.33

EUR

11:45:26

Euronext Dublin (XMSM)

0XL3400000000000DEA64O

2

37.33

EUR

11:45:26

Euronext Dublin (XMSM)

0XL3400000000000DEA64P

35

37.36

EUR

11:48:13

Euronext Dublin (XMSM)

0XL3100000000000DEA5E1

1

37.36

EUR

11:48:13

Euronext Dublin (XMSM)

0XL3A00000000000DEA6AT

1

37.36

EUR

11:48:13

Euronext Dublin (XMSM)

0XL3100000000000DEA5E2

8

37.36

EUR

11:48:20

Euronext Dublin (XMSM)

0XL3400000000000DEA67N

10

37.36

EUR

11:48:20

Euronext Dublin (XMSM)

0XL3700000000000DEA637

13

37.36

EUR

11:48:20

Euronext Dublin (XMSM)

0XL3400000000000DEA67O

15

37.36

EUR

11:48:20

Euronext Dublin (XMSM)

0XL3100000000000DEA5E5

24

37.36

EUR

11:48:20

Euronext Dublin (XMSM)

0XL3700000000000DEA638

4

37.36

EUR

11:48:20

Euronext Dublin (XMSM)

0XL3400000000000DEA67P

13

37.36

EUR

11:48:20

Euronext Dublin (XMSM)

0XL3400000000000DEA67Q

2

37.36

EUR

11:48:20

Euronext Dublin (XMSM)

0XL3700000000000DEA639

2

37.36

EUR

11:48:20

Euronext Dublin (XMSM)

0XL3400000000000DEA67R

27

37.36

EUR

11:48:20

Euronext Dublin (XMSM)

0XL3100000000000DEA5E6

2

37.36

EUR

11:48:20

Euronext Dublin (XMSM)

0XL3A00000000000DEA6B0

23

37.36

EUR

11:48:20

Euronext Dublin (XMSM)

0XL3400000000000DEA67S

25

37.36

EUR

11:48:20

Euronext Dublin (XMSM)

0XL3A00000000000DEA6B1

33

37.36

EUR

11:48:20

Euronext Dublin (XMSM)

0XL3A00000000000DEA6B2

32

37.36

EUR

11:48:20

Euronext Dublin (XMSM)

0XL3700000000000DEA63A

31

37.36

EUR

11:48:20

Euronext Dublin (XMSM)

0XL3100000000000DEA5E7

1

37.36

EUR

11:48:20

Euronext Dublin (XMSM)

0XL3A00000000000DEA6B3

1

37.35

EUR

11:48:20

Euronext Dublin (XMSM)

0XL3700000000000DEA63B

12

37.35

EUR

11:48:20

Euronext Dublin (XMSM)

0XL3700000000000DEA63C

35

37.35

EUR

11:48:20

Euronext Dublin (XMSM)

0XL3100000000000DEA5E8

20

37.35

EUR

11:48:20

Euronext Dublin (XMSM)

0XL3400000000000DEA67T

9

37.35

EUR

11:48:20

Euronext Dublin (XMSM)

0XL3700000000000DEA63D

22

37.35

EUR

11:48:23

Euronext Dublin (XMSM)

0XL3100000000000DEA5EB

2

37.35

EUR

11:48:23

Euronext Dublin (XMSM)

0XL3A00000000000DEA6B8

37

37.35

EUR

11:48:23

Euronext Dublin (XMSM)

0XL3700000000000DEA63F

29

37.34

EUR

11:48:23

Euronext Dublin (XMSM)

0XL3A00000000000DEA6B9

1

37.35

EUR

11:48:23

Euronext Dublin (XMSM)

0XL3700000000000DEA63G

9

37.34

EUR

11:48:23

Euronext Dublin (XMSM)

0XL3400000000000DEA67U

24

37.35

EUR

11:48:23

Euronext Dublin (XMSM)

0XL3100000000000DEA5EC

22

37.34

EUR

11:48:23

Euronext Dublin (XMSM)

0XL3100000000000DEA5ED

13

37.35

EUR

11:50:01

Euronext Dublin (XMSM)

0XL3700000000000DEA652

31

37.35

EUR

11:50:01

Euronext Dublin (XMSM)

0XL3100000000000DEA5FE

19

37.35

EUR

11:50:50

Euronext Dublin (XMSM)

0XL3100000000000DEA5G7

7

37.35

EUR

11:50:50

Euronext Dublin (XMSM)

0XL3700000000000DEA65J

22

37.35

EUR

11:50:50

Euronext Dublin (XMSM)

0XL3100000000000DEA5G9

52

37.35

EUR

11:50:50

Euronext Dublin (XMSM)

0XL3700000000000DEA65K

2

37.35

EUR

11:50:50

Euronext Dublin (XMSM)

0XL3700000000000DEA65L

1

37.35

EUR

11:50:50

Euronext Dublin (XMSM)

0XL3A00000000000DEA6DG

1

37.35

EUR

11:50:50

Euronext Dublin (XMSM)

0XL3100000000000DEA5G8

9

37.35

EUR

11:50:50

Euronext Dublin (XMSM)

0XL3400000000000DEA6AH

3

37.35

EUR

11:50:50

Euronext Dublin (XMSM)

0XL3A00000000000DEA6DH

55

37.35

EUR

11:50:50

Euronext Dublin (XMSM)

0XL3A00000000000DEA6DI

3

37.35

EUR

11:50:50

Euronext Dublin (XMSM)

0XL3400000000000DEA6AJ

20

37.35

EUR

11:50:50

Euronext Dublin (XMSM)

0XL3400000000000DEA6AI

1

37.35

EUR

11:51:09

Euronext Dublin (XMSM)

0XL3700000000000DEA65Q

12

37.35

EUR

11:51:09

Euronext Dublin (XMSM)

0XL3400000000000DEA6AQ

2

37.35

EUR

11:51:09

Euronext Dublin (XMSM)

0XL3700000000000DEA65R

11

37.35

EUR

11:51:09

Euronext Dublin (XMSM)

0XL3400000000000DEA6AR

38

37.34

EUR

11:51:43

Euronext Dublin (XMSM)

0XL3A00000000000DEA6EI

25

37.34

EUR

11:51:43

Euronext Dublin (XMSM)

0XL3700000000000DEA66B

19

37.34

EUR

11:51:43

Euronext Dublin (XMSM)

0XL3100000000000DEA5H7

52

37.34

EUR

11:51:43

Euronext Dublin (XMSM)

0XL3700000000000DEA66C

2

37.34

EUR

11:51:43

Euronext Dublin (XMSM)

0XL3400000000000DEA6BE

14

37.34

EUR

11:51:43

Euronext Dublin (XMSM)

0XL3400000000000DEA6BF

6

37.34

EUR

11:51:43

Euronext Dublin (XMSM)

0XL3400000000000DEA6BG

18

37.34

EUR

11:51:43

Euronext Dublin (XMSM)

0XL3400000000000DEA6BH

14

37.34

EUR

11:53:22

Euronext Dublin (XMSM)

0XL3100000000000DEA5IG

1

37.34

EUR

11:53:22

Euronext Dublin (XMSM)

0XL3A00000000000DEA6G4

16

37.34

EUR

11:54:23

Euronext Dublin (XMSM)

0XL3100000000000DEA5J6

4

37.34

EUR

11:54:23

Euronext Dublin (XMSM)

0XL3400000000000DEA6EC

28

37.34

EUR

11:54:23

Euronext Dublin (XMSM)

0XL3700000000000DEA69E

1

37.34

EUR

11:54:23

Euronext Dublin (XMSM)

0XL3700000000000DEA69F

13

37.34

EUR

11:54:23

Euronext Dublin (XMSM)

0XL3100000000000DEA5J7

5

37.34

EUR

11:54:23

Euronext Dublin (XMSM)

0XL3400000000000DEA6ED

39

37.34

EUR

11:54:23

Euronext Dublin (XMSM)

0XL3700000000000DEA69G

19

37.34

EUR

11:54:23

Euronext Dublin (XMSM)

0XL3A00000000000DEA6H2

30

37.34

EUR

11:54:23

Euronext Dublin (XMSM)

0XL3100000000000DEA5J8

1

37.34

EUR

11:54:23

Euronext Dublin (XMSM)

0XL3700000000000DEA69H

19

37.34

EUR

11:54:23

Euronext Dublin (XMSM)

0XL3A00000000000DEA6H3

3

37.34

EUR

11:54:23

Euronext Dublin (XMSM)

0XL3400000000000DEA6EE

7

37.34

EUR

11:54:23

Euronext Dublin (XMSM)

0XL3700000000000DEA69I

8

37.34

EUR

11:54:23

Euronext Dublin (XMSM)

0XL3400000000000DEA6EF

56

37.34

EUR

11:54:23

Euronext Dublin (XMSM)

0XL3A00000000000DEA6H4

11

37.34

EUR

11:54:23

Euronext Dublin (XMSM)

0XL3400000000000DEA6EG

2

37.34

EUR

11:54:23

Euronext Dublin (XMSM)

0XL3A00000000000DEA6H5

17

37.33

EUR

11:54:41

Euronext Dublin (XMSM)

0XL3400000000000DEA6F0

16

37.33

EUR

11:54:41

Euronext Dublin (XMSM)

0XL3100000000000DEA5JR

14

37.33

EUR

11:54:41

Euronext Dublin (XMSM)

0XL3100000000000DEA5JS

2

37.33

EUR

11:54:41

Euronext Dublin (XMSM)

0XL3A00000000000DEA6HK

2

37.33

EUR

11:54:41

Euronext Dublin (XMSM)

0XL3400000000000DEA6F1

23

37.33

EUR

11:54:41

Euronext Dublin (XMSM)

0XL3700000000000DEA6A6

6

37.33

EUR

11:54:41

Euronext Dublin (XMSM)

0XL3400000000000DEA6F2

22

37.33

EUR

11:54:41

Euronext Dublin (XMSM)

0XL3100000000000DEA5JT

8

37.33

EUR

11:54:41

Euronext Dublin (XMSM)

0XL3700000000000DEA6A7

16

37.33

EUR

11:54:41

Euronext Dublin (XMSM)

0XL3A00000000000DEA6HL

2

37.33

EUR

11:54:41

Euronext Dublin (XMSM)

0XL3400000000000DEA6F3

13

37.32

EUR

11:54:41

Euronext Dublin (XMSM)

0XL3100000000000DEA5JU

1

37.33

EUR

11:54:41

Euronext Dublin (XMSM)

0XL3400000000000DEA6F4

33

37.33

EUR

11:54:41

Euronext Dublin (XMSM)

0XL3700000000000DEA6A8

9

37.33

EUR

11:54:41

Euronext Dublin (XMSM)

0XL3400000000000DEA6F5

5

37.33

EUR

11:54:41

Euronext Dublin (XMSM)

0XL3700000000000DEA6A9

31

37.33

EUR

11:54:41

Euronext Dublin (XMSM)

0XL3A00000000000DEA6HM

33

37.33

EUR

11:54:41

Euronext Dublin (XMSM)

0XL3400000000000DEA6F6

15

37.32

EUR

11:54:41

Euronext Dublin (XMSM)

0XL3700000000000DEA6AA

17

37.33

EUR

11:54:41

Euronext Dublin (XMSM)

0XL3400000000000DEA6F7

5

37.33

EUR

11:54:41

Euronext Dublin (XMSM)

0XL3400000000000DEA6F8

22

37.33

EUR

11:54:41

Euronext Dublin (XMSM)

0XL3A00000000000DEA6HN

18

37.33

EUR

11:54:41

Euronext Dublin (XMSM)

0XL3400000000000DEA6F9

5

37.32

EUR

11:54:41

Euronext Dublin (XMSM)

0XL3700000000000DEA6AB

70

37.33

EUR

11:54:41

Euronext Dublin (XMSM)

0XL3A00000000000DEA6HP

18

37.33

EUR

11:54:41

Euronext Dublin (XMSM)

0XL3A00000000000DEA6HO

16

37.32

EUR

11:54:41

Euronext Dublin (XMSM)

0XL3700000000000DEA6AC

15

37.32

EUR

11:54:41

Euronext Dublin (XMSM)

0XL3A00000000000DEA6HQ

4

37.32

EUR

11:54:41

Euronext Dublin (XMSM)

0XL3400000000000DEA6FA

25

37.32

EUR

11:54:44

Euronext Dublin (XMSM)

0XL3100000000000DEA5K7

2

37.32

EUR

11:54:44

Euronext Dublin (XMSM)

0XL3A00000000000DEA6I2

63

37.32

EUR

11:54:44

Euronext Dublin (XMSM)

0XL3A00000000000DEA6I3

59

37.32

EUR

11:54:44

Euronext Dublin (XMSM)

0XL3A00000000000DEA6I4

9

37.32

EUR

11:54:44

Euronext Dublin (XMSM)

0XL3100000000000DEA5K8

1

37.32

EUR

11:54:44

Euronext Dublin (XMSM)

0XL3700000000000DEA6AK

13

37.32

EUR

11:54:44

Euronext Dublin (XMSM)

0XL3400000000000DEA6FG

1

37.32

EUR

11:54:45

Euronext Dublin (XMSM)

0XL3400000000000DEA6FH

13

37.32

EUR

11:54:45

Euronext Dublin (XMSM)

0XL3A00000000000DEA6I6

6

37.32

EUR

11:55:26

Euronext Dublin (XMSM)

0XL3400000000000DEA6GL

25

37.32

EUR

11:55:26

Euronext Dublin (XMSM)

0XL3700000000000DEA6BD

15

37.32

EUR

11:55:26

Euronext Dublin (XMSM)

0XL3100000000000DEA5L3

12

37.32

EUR

11:55:26

Euronext Dublin (XMSM)

0XL3100000000000DEA5L4

13

37.32

EUR

11:55:26

Euronext Dublin (XMSM)

0XL3100000000000DEA5L5

26

37.32

EUR

11:55:26

Euronext Dublin (XMSM)

0XL3A00000000000DEA6J7

2

37.32

EUR

11:55:26

Euronext Dublin (XMSM)

0XL3A00000000000DEA6J8

11

37.32

EUR

11:55:26

Euronext Dublin (XMSM)

0XL3A00000000000DEA6J9

13

37.32

EUR

11:55:34

Euronext Dublin (XMSM)

0XL3400000000000DEA6GV

9

37.32

EUR

11:55:34

Euronext Dublin (XMSM)

0XL3700000000000DEA6BQ

14

37.32

EUR

11:55:34

Euronext Dublin (XMSM)

0XL3700000000000DEA6BR

4

37.32

EUR

11:55:34

Euronext Dublin (XMSM)

0XL3400000000000DEA6H0

7

37.32

EUR

11:55:34

Euronext Dublin (XMSM)

0XL3400000000000DEA6H1

14

37.32

EUR

11:55:34

Euronext Dublin (XMSM)

0XL3100000000000DEA5LJ

6

37.32

EUR

11:55:34

Euronext Dublin (XMSM)

0XL3400000000000DEA6H2

4

37.32

EUR

11:55:34

Euronext Dublin (XMSM)

0XL3400000000000DEA6H3

16

37.32

EUR

11:55:34

Euronext Dublin (XMSM)

0XL3A00000000000DEA6JG

3

37.32

EUR

11:55:34

Euronext Dublin (XMSM)

0XL3400000000000DEA6H4

4

37.32

EUR

11:55:34

Euronext Dublin (XMSM)

0XL3A00000000000DEA6JH

6

37.32

EUR

11:55:35

Euronext Dublin (XMSM)

0XL3400000000000DEA6H5

28

37.31

EUR

11:55:35

Euronext Dublin (XMSM)

0XL3700000000000DEA6BT

17

37.31

EUR

11:55:35

Euronext Dublin (XMSM)

0XL3100000000000DEA5LM

2

37.31

EUR

11:55:35

Euronext Dublin (XMSM)

0XL3400000000000DEA6H6

15

37.31

EUR

11:55:35

Euronext Dublin (XMSM)

0XL3400000000000DEA6H7

11

37.31

EUR

11:55:35

Euronext Dublin (XMSM)

0XL3400000000000DEA6H8

3

37.31

EUR

11:55:35

Euronext Dublin (XMSM)

0XL3400000000000DEA6H9

14

37.31

EUR

11:55:57

Euronext Dublin (XMSM)

0XL3A00000000000DEA6KB

13

37.31

EUR

11:55:57

Euronext Dublin (XMSM)

0XL3400000000000DEA6IN

9

37.31

EUR

11:55:57

Euronext Dublin (XMSM)

0XL3400000000000DEA6IO

1

37.31

EUR

11:55:57

Euronext Dublin (XMSM)

0XL3A00000000000DEA6KC

10

37.31

EUR

11:55:57

Euronext Dublin (XMSM)

0XL3100000000000DEA5M4

13

37.31

EUR

11:55:57

Euronext Dublin (XMSM)

0XL3A00000000000DEA6KD

17

37.31

EUR

11:55:57

Euronext Dublin (XMSM)

0XL3A00000000000DEA6KE

11

37.31

EUR

11:55:57

Euronext Dublin (XMSM)

0XL3400000000000DEA6IP

1

37.31

EUR

11:55:57

Euronext Dublin (XMSM)

0XL3700000000000DEA6CG

17

37.31

EUR

11:55:57

Euronext Dublin (XMSM)

0XL3700000000000DEA6CH

15

37.31

EUR

11:55:57

Euronext Dublin (XMSM)

0XL3700000000000DEA6CI

1

37.31

EUR

11:55:57

Euronext Dublin (XMSM)

0XL3100000000000DEA5M5

18

37.31

EUR

11:55:57

Euronext Dublin (XMSM)

0XL3100000000000DEA5M6

6

37.30

EUR

11:55:57

Euronext Dublin (XMSM)

0XL3400000000000DEA6IQ

14

37.30

EUR

11:55:57

Euronext Dublin (XMSM)

0XL3400000000000DEA6IR

3

37.32

EUR

11:57:15

Euronext Dublin (XMSM)

0XL3A00000000000DEA6LP

15

37.32

EUR

11:57:15

Euronext Dublin (XMSM)

0XL3100000000000DEA5N3

29

37.33

EUR

12:01:47

Euronext Dublin (XMSM)

0XL3A00000000000DEA6R7

11

37.33

EUR

12:01:47

Euronext Dublin (XMSM)

0XL3A00000000000DEA6R6

14

37.33

EUR

12:01:47

Euronext Dublin (XMSM)

0XL3100000000000DEA5RG

5

37.33

EUR

12:01:47

Euronext Dublin (XMSM)

0XL3400000000000DEA6OC

21

37.33

EUR

12:01:47

Euronext Dublin (XMSM)

0XL3100000000000DEA5RH

1

37.33

EUR

12:01:47

Euronext Dublin (XMSM)

0XL3A00000000000DEA6R8

19

37.33

EUR

12:01:47

Euronext Dublin (XMSM)

0XL3400000000000DEA6OD

1

37.33

EUR

12:01:47

Euronext Dublin (XMSM)

0XL3100000000000DEA5RI

14

37.33

EUR

12:01:47

Euronext Dublin (XMSM)

0XL3A00000000000DEA6R9

2

37.33

EUR

12:01:47

Euronext Dublin (XMSM)

0XL3400000000000DEA6OE

21

37.33

EUR

12:01:47

Euronext Dublin (XMSM)

0XL3100000000000DEA5RJ

2

37.33

EUR

12:01:47

Euronext Dublin (XMSM)

0XL3A00000000000DEA6RA

17

37.33

EUR

12:01:47

Euronext Dublin (XMSM)

0XL3400000000000DEA6OF

3

37.33

EUR

12:01:47

Euronext Dublin (XMSM)

0XL3400000000000DEA6OG

7

37.33

EUR

12:01:47

Euronext Dublin (XMSM)

0XL3400000000000DEA6OH

1

37.33

EUR

12:01:47

Euronext Dublin (XMSM)

0XL3700000000000DEA6HQ

8

37.33

EUR

12:01:47

Euronext Dublin (XMSM)

0XL3700000000000DEA6HR

1

37.33

EUR

12:01:47

Euronext Dublin (XMSM)

0XL3700000000000DEA6HS

44

37.33

EUR

12:02:33

Euronext Dublin (XMSM)

0XL3700000000000DEA6JU

5

37.33

EUR

12:02:33

Euronext Dublin (XMSM)

0XL3400000000000DEA6Q8

9

37.33

EUR

12:02:33

Euronext Dublin (XMSM)

0XL3700000000000DEA6JV

3

37.33

EUR

12:02:33

Euronext Dublin (XMSM)

0XL3400000000000DEA6Q9

2

37.33

EUR

12:02:33

Euronext Dublin (XMSM)

0XL3700000000000DEA6K0

9

37.33

EUR

12:02:33

Euronext Dublin (XMSM)

0XL3400000000000DEA6QA

3

37.33

EUR

12:02:33

Euronext Dublin (XMSM)

0XL3A00000000000DEA6T4

1

37.33

EUR

12:02:33

Euronext Dublin (XMSM)

0XL3A00000000000DEA6T5

5

37.33

EUR

12:02:34

Euronext Dublin (XMSM)

0XL3400000000000DEA6QF

28

37.33

EUR

12:02:34

Euronext Dublin (XMSM)

0XL3A00000000000DEA6T9

18

37.32

EUR

12:03:02

Euronext Dublin (XMSM)

0XL3A00000000000DEA6U7

17

37.32

EUR

12:03:02

Euronext Dublin (XMSM)

0XL3100000000000DEA5U4

17

37.32

EUR

12:03:02

Euronext Dublin (XMSM)

0XL3700000000000DEA6L1

17

37.32

EUR

12:03:02

Euronext Dublin (XMSM)

0XL3100000000000DEA5U5

13

37.32

EUR

12:03:02

Euronext Dublin (XMSM)

0XL3700000000000DEA6L2

4

37.32

EUR

12:03:02

Euronext Dublin (XMSM)

0XL3700000000000DEA6L3

11

37.32

EUR

12:03:02

Euronext Dublin (XMSM)

0XL3400000000000DEA6R3

20

37.32

EUR

12:03:02

Euronext Dublin (XMSM)

0XL3A00000000000DEA6U8

11

37.32

EUR

12:03:02

Euronext Dublin (XMSM)

0XL3400000000000DEA6R4

16

37.32

EUR

12:03:02

Euronext Dublin (XMSM)

0XL3A00000000000DEA6U9

2

37.32

EUR

12:03:02

Euronext Dublin (XMSM)

0XL3400000000000DEA6R5

2

37.32

EUR

12:03:02

Euronext Dublin (XMSM)

0XL3400000000000DEA6R6

15

37.32

EUR

12:04:05

Euronext Dublin (XMSM)

0XL3100000000000DEA5V9

1

37.32

EUR

12:04:05

Euronext Dublin (XMSM)

0XL3700000000000DEA6MD

20

37.32

EUR

12:04:05

Euronext Dublin (XMSM)

0XL3400000000000DEA6SR

7

37.32

EUR

12:04:05

Euronext Dublin (XMSM)

0XL3400000000000DEA6SS

19

37.32

EUR

12:04:06

Euronext Dublin (XMSM)

0XL3A00000000000DEA6VE

8

37.32

EUR

12:04:06

Euronext Dublin (XMSM)

0XL3700000000000DEA6MG

22

37.32

EUR

12:04:06

Euronext Dublin (XMSM)

0XL3100000000000DEA5VC

8

37.32

EUR

12:04:06

Euronext Dublin (XMSM)

0XL3400000000000DEA6SV

16

37.32

EUR

12:04:06

Euronext Dublin (XMSM)

0XL3100000000000DEA5VD

19

37.32

EUR

12:04:06

Euronext Dublin (XMSM)

0XL3A00000000000DEA6VF

44

37.32

EUR

12:04:06

Euronext Dublin (XMSM)

0XL3700000000000DEA6MH

7

37.32

EUR

12:04:06

Euronext Dublin (XMSM)

0XL3400000000000DEA6T0

27

37.32

EUR

12:04:06

Euronext Dublin (XMSM)

0XL3100000000000DEA5VE

9

37.32

EUR

12:04:06

Euronext Dublin (XMSM)

0XL3400000000000DEA6T1

26

37.32

EUR

12:04:06

Euronext Dublin (XMSM)

0XL3700000000000DEA6MI

29

37.32

EUR

12:04:06

Euronext Dublin (XMSM)

0XL3A00000000000DEA6VG

3

37.32

EUR

12:04:06

Euronext Dublin (XMSM)

0XL3400000000000DEA6T2

2

37.32

EUR

12:04:06

Euronext Dublin (XMSM)

0XL3400000000000DEA6T3

3

37.32

EUR

12:04:06

Euronext Dublin (XMSM)

0XL3400000000000DEA6T4

36

37.32

EUR

12:05:05

Euronext Dublin (XMSM)

0XL3A00000000000DEA70S

4

37.32

EUR

12:05:05

Euronext Dublin (XMSM)

0XL3400000000000DEA6UH

22

37.32

EUR

12:05:05

Euronext Dublin (XMSM)

0XL3700000000000DEA6NU

13

37.32

EUR

12:05:05

Euronext Dublin (XMSM)

0XL3400000000000DEA6UI

8

37.31

EUR

12:05:16

Euronext Dublin (XMSM)

0XL3700000000000DEA6OA

9

37.31

EUR

12:05:16

Euronext Dublin (XMSM)

0XL3400000000000DEA6UR

12

37.31

EUR

12:05:16

Euronext Dublin (XMSM)

0XL3A00000000000DEA716

3

37.31

EUR

12:05:16

Euronext Dublin (XMSM)

0XL3400000000000DEA6US

15

37.31

EUR

12:05:16

Euronext Dublin (XMSM)

0XL3A00000000000DEA717

3

37.31

EUR

12:05:16

Euronext Dublin (XMSM)

0XL3400000000000DEA6UT

18

37.31

EUR

12:05:16

Euronext Dublin (XMSM)

0XL3A00000000000DEA718

13

37.31

EUR

12:05:16

Euronext Dublin (XMSM)

0XL3100000000000DEA619

8

37.31

EUR

12:05:16

Euronext Dublin (XMSM)

0XL3100000000000DEA61A

15

37.31

EUR

12:05:17

Euronext Dublin (XMSM)

0XL3700000000000DEA6OC

3

37.31

EUR

12:05:17

Euronext Dublin (XMSM)

0XL3400000000000DEA6UU

25

37.31

EUR

12:05:17

Euronext Dublin (XMSM)

0XL3700000000000DEA6OD

15

37.31

EUR

12:05:17

Euronext Dublin (XMSM)

0XL3400000000000DEA6UV

21

37.30

EUR

12:05:23

Euronext Dublin (XMSM)

0XL3100000000000DEA61G

34

37.30

EUR

12:05:23

Euronext Dublin (XMSM)

0XL3A00000000000DEA71H

18

37.30

EUR

12:05:23

Euronext Dublin (XMSM)

0XL3700000000000DEA6OO

21

37.30

EUR

12:05:23

Euronext Dublin (XMSM)

0XL3A00000000000DEA71G

10

37.30

EUR

12:05:23

Euronext Dublin (XMSM)

0XL3400000000000DEA6VB

20

37.30

EUR

12:05:23

Euronext Dublin (XMSM)

0XL3100000000000DEA61H

8

37.30

EUR

12:05:23

Euronext Dublin (XMSM)

0XL3400000000000DEA6VC

3

37.30

EUR

12:05:23

Euronext Dublin (XMSM)

0XL3400000000000DEA6VD

7

37.30

EUR

12:05:23

Euronext Dublin (XMSM)

0XL3400000000000DEA6VE

14

37.30

EUR

12:05:40

Euronext Dublin (XMSM)

0XL3700000000000DEA6P2

17

37.30

EUR

12:05:40

Euronext Dublin (XMSM)

0XL3A00000000000DEA71J

4

37.30

EUR

12:05:40

Euronext Dublin (XMSM)

0XL3400000000000DEA6VN

9

37.30

EUR

12:05:40

Euronext Dublin (XMSM)

0XL3100000000000DEA61R

3

37.30

EUR

12:05:40

Euronext Dublin (XMSM)

0XL3400000000000DEA6VO

12

37.30

EUR

12:05:40

Euronext Dublin (XMSM)

0XL3700000000000DEA6P3

22

37.30

EUR

12:05:40

Euronext Dublin (XMSM)

0XL3A00000000000DEA71K

14

37.30

EUR

12:05:40

Euronext Dublin (XMSM)

0XL3100000000000DEA61S

5

37.30

EUR

12:05:40

Euronext Dublin (XMSM)

0XL3400000000000DEA6VP

17

37.30

EUR

12:05:40

Euronext Dublin (XMSM)

0XL3A00000000000DEA71L

7

37.30

EUR

12:05:40

Euronext Dublin (XMSM)

0XL3700000000000DEA6P4

12

37.30

EUR

12:05:40

Euronext Dublin (XMSM)

0XL3100000000000DEA61T

1

37.30

EUR

12:05:40

Euronext Dublin (XMSM)

0XL3700000000000DEA6P5

18

37.29

EUR

12:06:06

Euronext Dublin (XMSM)

0XL3700000000000DEA6PD

12

37.29

EUR

12:06:06

Euronext Dublin (XMSM)

0XL3400000000000DEA700

8

37.29

EUR

12:06:06

Euronext Dublin (XMSM)

0XL3400000000000DEA701

3

37.29

EUR

12:06:06

Euronext Dublin (XMSM)

0XL3400000000000DEA702

1

37.29

EUR

12:06:06

Euronext Dublin (XMSM)

0XL3A00000000000DEA723

13

37.29

EUR

12:06:06

Euronext Dublin (XMSM)

0XL3A00000000000DEA724

11

37.30

EUR

12:06:36

Euronext Dublin (XMSM)

0XL3400000000000DEA70A

8

37.30

EUR

12:06:36

Euronext Dublin (XMSM)

0XL3400000000000DEA70B

15

37.30

EUR

12:06:36

Euronext Dublin (XMSM)

0XL3700000000000DEA6PT

8

37.30

EUR

12:06:36

Euronext Dublin (XMSM)

0XL3100000000000DEA635

13

37.30

EUR

12:06:37

Euronext Dublin (XMSM)

0XL3100000000000DEA636

38

37.29

EUR

12:06:39

Euronext Dublin (XMSM)

0XL3A00000000000DEA72O

20

37.29

EUR

12:06:40

Euronext Dublin (XMSM)

0XL3700000000000DEA6Q7

9

37.29

EUR

12:06:40

Euronext Dublin (XMSM)

0XL3400000000000DEA70K

13

37.30

EUR

12:07:00

Euronext Dublin (XMSM)

0XL3A00000000000DEA73A

10

37.30

EUR

12:07:00

Euronext Dublin (XMSM)

0XL3100000000000DEA63P

12

37.29

EUR

12:07:09

Euronext Dublin (XMSM)

0XL3100000000000DEA63V

3

37.29

EUR

12:07:09

Euronext Dublin (XMSM)

0XL3400000000000DEA71D

3

37.29

EUR

12:07:09

Euronext Dublin (XMSM)

0XL3A00000000000DEA73E

14

37.29

EUR

12:07:09

Euronext Dublin (XMSM)

0XL3A00000000000DEA73F

7

37.29

EUR

12:07:09

Euronext Dublin (XMSM)

0XL3400000000000DEA71E

2

37.28

EUR

12:07:12

Euronext Dublin (XMSM)

0XL3400000000000DEA71G

12

37.28

EUR

12:07:35

Euronext Dublin (XMSM)

0XL3700000000000DEA6RN

19

37.28

EUR

12:07:35

Euronext Dublin (XMSM)

0XL3A00000000000DEA749

1

37.28

EUR

12:07:45

Euronext Dublin (XMSM)

0XL3100000000000DEA65L

9

37.28

EUR

12:07:45

Euronext Dublin (XMSM)

0XL3100000000000DEA65M

22

37.28

EUR

12:07:45

Euronext Dublin (XMSM)

0XL3A00000000000DEA74M

1

37.28

EUR

12:07:45

Euronext Dublin (XMSM)

0XL3700000000000DEA6SK

11

37.27

EUR

12:07:46

Euronext Dublin (XMSM)

0XL3A00000000000DEA74P

12

37.27

EUR

12:07:46

Euronext Dublin (XMSM)

0XL3400000000000DEA726

6

37.27

EUR

12:07:46

Euronext Dublin (XMSM)

0XL3700000000000DEA6SL

16

37.27

EUR

12:07:46

Euronext Dublin (XMSM)

0XL3700000000000DEA6SM

14

37.30

EUR

12:10:33

Euronext Dublin (XMSM)

0XL3100000000000DEA68T

36

37.30

EUR

12:10:33

Euronext Dublin (XMSM)

0XL3A00000000000DEA77O

2

37.30

EUR

12:10:33

Euronext Dublin (XMSM)

0XL3400000000000DEA75N

12

37.30

EUR

12:10:33

Euronext Dublin (XMSM)

0XL3400000000000DEA75O

20

37.30

EUR

12:10:33

Euronext Dublin (XMSM)

0XL3700000000000DEA70B

5

37.33

EUR

12:14:37

Euronext Dublin (XMSM)

0XL3100000000000DEA6CO

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSBKNBNNBDDOBB

Companies

CRH (CDI) (CRH)
UK 100

Latest directors dealings