Transaction in Own Shares

RNS Number : 2146R
CRH PLC
28 February 2023
 

CRH plc

Transaction in Own Shares

 

28th February 2023

 

 

CRH plc ("CRH") announces that on 27th February 2023 it purchased the following number of its ordinary shares (the "ordinary shares") on Euronext Dublin, from CRH's broker BofA Securities Europe SA. The ordinary shares purchased will be held as treasury shares

 


Euronext Dublin

Number of ordinary shares purchased: 

174,370

Highest price paid per share:

€44.5200

Lowest price paid per share:

€43.9600

Volume weighted average price paid:

€44.3903

The purchases form part of CRH's intention to buy back ordinary shares of up to $300 million* in the period to 30th March 2023 following its announcement on 19th December 2022 and were effected by CRH's broker as part of the Programme announced on 19th December 2022.

Following settlement of the above transactions CRH will hold 9,306,231 of its ordinary shares in treasury which represents 1.237% of the issued ordinary share capital of CRH. Ordinary shares held in treasury do not have any voting rights. Following settlement, CRH will have 742,834,107 ordinary shares in issue (excluding treasury shares).

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) (including as it forms part of retained EU law in the United Kingdom ('UK') from time to time and, where relevant, pursuant to the UK's European Union (Withdrawal) Act 2018 and the UK's Market Abuse (Amendment) (EU Exit) Regulations 2019), a detailed breakdown of individual trades made on 27th February 2023 by BofA Securities Europe SA on behalf of CRH as part of the buyback programme is scheduled to this announcement.

* Being an amount equal to €282 million (based on a FX rate of $1.00 : €0.94 fixed for the duration of the buyback programme).

Contact:

Diarmuid Enright

Assistant Company Secretary

Tel: 00 3531 6344340

 

 

Issuer Name:

CRH plc

LEI:

549300MIDJNNTH068E74

ISIN:

IE0001827041

Broker name:

BofA Securities Europe SA

Broker code:

BOFAFRP4

Time zone:

GMT/BST

Currency:

EUR

Date of Transactions:

27th February 2023

 

 

Aggregated Information

 

Trading venue

Currency

Volume Weighted Average Price

Aggregated volume

Euronext Dublin (XMSM)

EUR

€ 44.3903

174,370

 

 

Euronext Dublin

 

Number of Shares

Price Per Share (EUR)

Currency

Trade Time

Trading Venue

MatchID

3

44.19

EUR

08:17:30

Euronext Dublin (XMSM)

0XL3100000000000344P3P

1

44.19

EUR

08:17:30

Euronext Dublin (XMSM)

0XL3100000000000344P3Q

1

44.19

EUR

08:17:30

Euronext Dublin (XMSM)

0XL3700000000000344Q76

1

44.19

EUR

08:17:30

Euronext Dublin (XMSM)

0XL3400000000000344PKN

1

44.19

EUR

08:17:30

Euronext Dublin (XMSM)

0XL3A00000000000344PO9

1

44.18

EUR

08:18:20

Euronext Dublin (XMSM)

0XL3100000000000344P64

42

44.08

EUR

08:24:09

Euronext Dublin (XMSM)

0XL3100000000000344PTQ

150

44.08

EUR

08:24:09

Euronext Dublin (XMSM)

0XL3100000000000344PTP

188

44.06

EUR

08:24:11

Euronext Dublin (XMSM)

0XL3100000000000344PU0

401

44.06

EUR

08:24:24

Euronext Dublin (XMSM)

0XL3100000000000344PV1

475

44.06

EUR

08:24:24

Euronext Dublin (XMSM)

0XL3100000000000344PV2

77

44.06

EUR

08:24:25

Euronext Dublin (XMSM)

0XL3100000000000344PV4

176

44.05

EUR

08:24:55

Euronext Dublin (XMSM)

0XL3100000000000344Q0A

18

44.05

EUR

08:24:55

Euronext Dublin (XMSM)

0XL3100000000000344Q0B

395

44.09

EUR

08:26:40

Euronext Dublin (XMSM)

0XL3100000000000344Q62

130

44.08

EUR

08:26:49

Euronext Dublin (XMSM)

0XL3100000000000344Q6Q

80

44.06

EUR

08:27:02

Euronext Dublin (XMSM)

0XL3100000000000344Q7H

93

44.04

EUR

08:27:58

Euronext Dublin (XMSM)

0XL3100000000000344QBI

79

44.03

EUR

08:28:28

Euronext Dublin (XMSM)

0XL3100000000000344QD9

281

44.02

EUR

08:28:52

Euronext Dublin (XMSM)

0XL3100000000000344QE7

127

44.00

EUR

08:28:54

Euronext Dublin (XMSM)

0XL3100000000000344QEC

14

44.03

EUR

08:30:55

Euronext Dublin (XMSM)

0XL3100000000000344QNN

161

44.03

EUR

08:30:55

Euronext Dublin (XMSM)

0XL3100000000000344QNM

135

44.02

EUR

08:30:55

Euronext Dublin (XMSM)

0XL3100000000000344QNO

68

44.01

EUR

08:30:58

Euronext Dublin (XMSM)

0XL3100000000000344QO0

79

44.01

EUR

08:30:59

Euronext Dublin (XMSM)

0XL3100000000000344QO2

125

44.03

EUR

08:32:04

Euronext Dublin (XMSM)

0XL3100000000000344QRK

125

44.03

EUR

08:32:04

Euronext Dublin (XMSM)

0XL3100000000000344QRJ

60

44.03

EUR

08:32:04

Euronext Dublin (XMSM)

0XL3100000000000344QRI

216

44.02

EUR

08:32:05

Euronext Dublin (XMSM)

0XL3100000000000344QRO

185

44.02

EUR

08:32:05

Euronext Dublin (XMSM)

0XL3100000000000344QRP

77

44.02

EUR

08:32:52

Euronext Dublin (XMSM)

0XL3100000000000344QTO

106

44.02

EUR

08:32:52

Euronext Dublin (XMSM)

0XL3100000000000344QTP

66

44.01

EUR

08:32:53

Euronext Dublin (XMSM)

0XL3100000000000344QTQ

133

44.03

EUR

08:33:45

Euronext Dublin (XMSM)

0XL3100000000000344R0R

150

44.03

EUR

08:33:49

Euronext Dublin (XMSM)

0XL3100000000000344R1B

125

44.03

EUR

08:33:49

Euronext Dublin (XMSM)

0XL3100000000000344R1C

49

44.03

EUR

08:33:49

Euronext Dublin (XMSM)

0XL3100000000000344R1D

60

44.02

EUR

08:34:01

Euronext Dublin (XMSM)

0XL3100000000000344R2Q

60

44.02

EUR

08:34:02

Euronext Dublin (XMSM)

0XL3100000000000344R2U

150

44.03

EUR

08:34:08

Euronext Dublin (XMSM)

0XL3100000000000344R3C

60

44.03

EUR

08:34:08

Euronext Dublin (XMSM)

0XL3100000000000344R3D

64

44.03

EUR

08:34:10

Euronext Dublin (XMSM)

0XL3100000000000344R3I

142

44.03

EUR

08:34:10

Euronext Dublin (XMSM)

0XL3100000000000344R3H

60

44.02

EUR

08:35:08

Euronext Dublin (XMSM)

0XL3100000000000344R6E

51

44.05

EUR

08:35:26

Euronext Dublin (XMSM)

0XL3100000000000344R76

125

44.05

EUR

08:35:29

Euronext Dublin (XMSM)

0XL3100000000000344R7C

125

44.05

EUR

08:35:29

Euronext Dublin (XMSM)

0XL3100000000000344R7D

125

44.05

EUR

08:35:29

Euronext Dublin (XMSM)

0XL3100000000000344R7E

134

44.03

EUR

08:35:31

Euronext Dublin (XMSM)

0XL3100000000000344R7K

60

44.03

EUR

08:35:31

Euronext Dublin (XMSM)

0XL3100000000000344R7J

461

44.05

EUR

08:35:45

Euronext Dublin (XMSM)

0XL3100000000000344R8I

84

44.05

EUR

08:36:32

Euronext Dublin (XMSM)

0XL3100000000000344RBD

1058

44.06

EUR

08:37:18

Euronext Dublin (XMSM)

0XL3100000000000344RE3

119

44.06

EUR

08:37:18

Euronext Dublin (XMSM)

0XL3100000000000344RE7

227

44.06

EUR

08:37:18

Euronext Dublin (XMSM)

0XL3100000000000344RE5

150

44.06

EUR

08:37:18

Euronext Dublin (XMSM)

0XL3100000000000344RE4

305

44.06

EUR

08:37:18

Euronext Dublin (XMSM)

0XL3100000000000344RE2

65

44.06

EUR

08:37:18

Euronext Dublin (XMSM)

0XL3100000000000344RE8

152

44.05

EUR

08:37:19

Euronext Dublin (XMSM)

0XL3100000000000344REA

195

44.04

EUR

08:37:23

Euronext Dublin (XMSM)

0XL3100000000000344REV

165

44.04

EUR

08:37:28

Euronext Dublin (XMSM)

0XL3100000000000344RF5

113

44.03

EUR

08:37:32

Euronext Dublin (XMSM)

0XL3100000000000344RFJ

161

44.03

EUR

08:37:32

Euronext Dublin (XMSM)

0XL3100000000000344RFQ

110

44.02

EUR

08:37:42

Euronext Dublin (XMSM)

0XL3100000000000344RGJ

65

43.99

EUR

08:37:57

Euronext Dublin (XMSM)

0XL3100000000000344RHP

89

44.02

EUR

08:39:04

Euronext Dublin (XMSM)

0XL3100000000000344RL1

48

44.02

EUR

08:39:04

Euronext Dublin (XMSM)

0XL3100000000000344RL0

67

44.02

EUR

08:39:15

Euronext Dublin (XMSM)

0XL3100000000000344RLM

122

44.01

EUR

08:39:21

Euronext Dublin (XMSM)

0XL3100000000000344RM0

210

44.01

EUR

08:39:21

Euronext Dublin (XMSM)

0XL3100000000000344RM3

113

44.04

EUR

08:41:08

Euronext Dublin (XMSM)

0XL3100000000000344RRC

12

44.06

EUR

08:42:30

Euronext Dublin (XMSM)

0XL3100000000000344S07

127

44.06

EUR

08:42:30

Euronext Dublin (XMSM)

0XL3100000000000344S06

144

44.06

EUR

08:43:25

Euronext Dublin (XMSM)

0XL3100000000000344S4P

93

44.06

EUR

08:43:35

Euronext Dublin (XMSM)

0XL3100000000000344S5E

182

44.05

EUR

08:43:46

Euronext Dublin (XMSM)

0XL3100000000000344S61

173

44.05

EUR

08:43:46

Euronext Dublin (XMSM)

0XL3100000000000344S64

89

44.08

EUR

08:44:23

Euronext Dublin (XMSM)

0XL3100000000000344S7U

128

44.09

EUR

08:45:39

Euronext Dublin (XMSM)

0XL3100000000000344SBM

155

44.09

EUR

08:45:59

Euronext Dublin (XMSM)

0XL3100000000000344SCR

197

44.08

EUR

08:46:03

Euronext Dublin (XMSM)

0XL3100000000000344SD0

206

44.07

EUR

08:46:10

Euronext Dublin (XMSM)

0XL3100000000000344SDN

16

44.07

EUR

08:46:10

Euronext Dublin (XMSM)

0XL3100000000000344SDM

10

44.07

EUR

08:46:10

Euronext Dublin (XMSM)

0XL3100000000000344SDL

333

44.07

EUR

08:46:28

Euronext Dublin (XMSM)

0XL3100000000000344SEV

344

44.06

EUR

08:46:28

Euronext Dublin (XMSM)

0XL3100000000000344SF1

247

44.06

EUR

08:46:28

Euronext Dublin (XMSM)

0XL3100000000000344SF0

332

44.05

EUR

08:47:19

Euronext Dublin (XMSM)

0XL3100000000000344SI0

150

44.05

EUR

08:47:19

Euronext Dublin (XMSM)

0XL3100000000000344SHV

77

44.03

EUR

08:47:29

Euronext Dublin (XMSM)

0XL3100000000000344SIG

104

44.03

EUR

08:47:37

Euronext Dublin (XMSM)

0XL3100000000000344SIU

121

44.02

EUR

08:48:08

Euronext Dublin (XMSM)

0XL3100000000000344SJV

75

44.00

EUR

08:48:17

Euronext Dublin (XMSM)

0XL3100000000000344SKF

84

43.99

EUR

08:49:54

Euronext Dublin (XMSM)

0XL3100000000000344SPD

107

43.99

EUR

08:50:31

Euronext Dublin (XMSM)

0XL3100000000000344SRB

13

43.99

EUR

08:52:06

Euronext Dublin (XMSM)

0XL3100000000000344T05

13

43.99

EUR

08:52:06

Euronext Dublin (XMSM)

0XL3100000000000344T06

52

43.99

EUR

08:52:06

Euronext Dublin (XMSM)

0XL3100000000000344T07

10

43.99

EUR

08:52:06

Euronext Dublin (XMSM)

0XL3100000000000344T08

34

43.99

EUR

08:52:06

Euronext Dublin (XMSM)

0XL3100000000000344T0A

154

43.99

EUR

08:52:06

Euronext Dublin (XMSM)

0XL3100000000000344T0B

21

43.99

EUR

08:52:06

Euronext Dublin (XMSM)

0XL3100000000000344T0F

17

43.98

EUR

08:52:10

Euronext Dublin (XMSM)

0XL3100000000000344T0R

12

43.98

EUR

08:52:10

Euronext Dublin (XMSM)

0XL3100000000000344T0T

150

43.98

EUR

08:52:10

Euronext Dublin (XMSM)

0XL3100000000000344T0S

494

43.98

EUR

08:52:10

Euronext Dublin (XMSM)

0XL3100000000000344T0U

300

43.98

EUR

08:52:10

Euronext Dublin (XMSM)

0XL3100000000000344T0V

300

43.98

EUR

08:52:10

Euronext Dublin (XMSM)

0XL3100000000000344T10

54

43.98

EUR

08:52:10

Euronext Dublin (XMSM)

0XL3100000000000344T12

119

43.97

EUR

08:52:15

Euronext Dublin (XMSM)

0XL3100000000000344T17

306

43.96

EUR

08:52:58

Euronext Dublin (XMSM)

0XL3100000000000344T2G

145

44.00

EUR

08:57:07

Euronext Dublin (XMSM)

0XL3100000000000344TG6

95

44.01

EUR

08:57:30

Euronext Dublin (XMSM)

0XL3100000000000344THA

398

44.00

EUR

08:57:35

Euronext Dublin (XMSM)

0XL3100000000000344THJ

107

44.00

EUR

08:57:41

Euronext Dublin (XMSM)

0XL3100000000000344THT

14

44.01

EUR

08:58:02

Euronext Dublin (XMSM)

0XL3100000000000344TIS

850

44.00

EUR

08:58:59

Euronext Dublin (XMSM)

0XL3100000000000344TLG

9

44.00

EUR

08:58:59

Euronext Dublin (XMSM)

0XL3100000000000344TLF

150

44.00

EUR

08:59:30

Euronext Dublin (XMSM)

0XL3100000000000344TMF

125

44.00

EUR

08:59:30

Euronext Dublin (XMSM)

0XL3100000000000344TMG

124

44.00

EUR

08:59:30

Euronext Dublin (XMSM)

0XL3100000000000344TMH

65

43.99

EUR

09:00:05

Euronext Dublin (XMSM)

0XL3100000000000344TO2

535

43.99

EUR

09:00:17

Euronext Dublin (XMSM)

0XL3100000000000344TO9

34

43.99

EUR

09:00:59

Euronext Dublin (XMSM)

0XL3100000000000344TQ6

34

43.99

EUR

09:00:59

Euronext Dublin (XMSM)

0XL3100000000000344TQ7

161

44.04

EUR

09:03:06

Euronext Dublin (XMSM)

0XL3100000000000344TUS

265

44.03

EUR

09:03:48

Euronext Dublin (XMSM)

0XL3100000000000344U1D

70

44.02

EUR

09:03:59

Euronext Dublin (XMSM)

0XL3100000000000344U20

150

44.02

EUR

09:04:41

Euronext Dublin (XMSM)

0XL3100000000000344U4R

227

44.02

EUR

09:04:41

Euronext Dublin (XMSM)

0XL3100000000000344U4S

150

44.01

EUR

09:04:43

Euronext Dublin (XMSM)

0XL3100000000000344U55

113

44.01

EUR

09:04:43

Euronext Dublin (XMSM)

0XL3100000000000344U56

23

44.01

EUR

09:04:43

Euronext Dublin (XMSM)

0XL3100000000000344U57

131

44.01

EUR

09:04:43

Euronext Dublin (XMSM)

0XL3100000000000344U58

150

44.02

EUR

09:05:58

Euronext Dublin (XMSM)

0XL3100000000000344U8K

17

44.02

EUR

09:05:58

Euronext Dublin (XMSM)

0XL3100000000000344U8L

151

44.04

EUR

09:08:51

Euronext Dublin (XMSM)

0XL3100000000000344UG5

25

44.04

EUR

09:08:51

Euronext Dublin (XMSM)

0XL3100000000000344UG6

150

44.03

EUR

09:09:03

Euronext Dublin (XMSM)

0XL3100000000000344UH0

5

44.03

EUR

09:09:03

Euronext Dublin (XMSM)

0XL3100000000000344UH1

70

44.04

EUR

09:09:55

Euronext Dublin (XMSM)

0XL3100000000000344UJD

128

44.02

EUR

09:10:09

Euronext Dublin (XMSM)

0XL3100000000000344UK8

112

44.02

EUR

09:10:17

Euronext Dublin (XMSM)

0XL3100000000000344UKH

23

44.02

EUR

09:10:17

Euronext Dublin (XMSM)

0XL3100000000000344UKI

93

44.01

EUR

09:10:41

Euronext Dublin (XMSM)

0XL3100000000000344ULH

118

44.01

EUR

09:10:41

Euronext Dublin (XMSM)

0XL3100000000000344ULI

10

44.01

EUR

09:11:56

Euronext Dublin (XMSM)

0XL3100000000000344UON

57

44.01

EUR

09:11:56

Euronext Dublin (XMSM)

0XL3100000000000344UOO

36

44.01

EUR

09:11:56

Euronext Dublin (XMSM)

0XL3100000000000344UOP

121

44.00

EUR

09:12:12

Euronext Dublin (XMSM)

0XL3100000000000344UP8

85

44.00

EUR

09:13:50

Euronext Dublin (XMSM)

0XL3100000000000344UTN

136

43.99

EUR

09:13:52

Euronext Dublin (XMSM)

0XL3100000000000344UTV

143

44.01

EUR

09:14:21

Euronext Dublin (XMSM)

0XL3100000000000344UVF

110

43.99

EUR

09:15:03

Euronext Dublin (XMSM)

0XL3100000000000344V0L

159

44.03

EUR

09:17:56

Euronext Dublin (XMSM)

0XL3100000000000344V8K

115

44.02

EUR

09:18:03

Euronext Dublin (XMSM)

0XL3100000000000344V8P

25

44.01

EUR

09:18:04

Euronext Dublin (XMSM)

0XL3100000000000344V8T

82

44.01

EUR

09:18:04

Euronext Dublin (XMSM)

0XL3100000000000344V8U

79

44.07

EUR

09:19:52

Euronext Dublin (XMSM)

0XL3100000000000344VCM

72

44.12

EUR

09:21:16

Euronext Dublin (XMSM)

0XL3100000000000344VHA

136

44.13

EUR

09:22:47

Euronext Dublin (XMSM)

0XL3100000000000344VKU

76

44.13

EUR

09:22:55

Euronext Dublin (XMSM)

0XL3100000000000344VLF

76

44.12

EUR

09:23:04

Euronext Dublin (XMSM)

0XL3100000000000344VM8

90

44.13

EUR

09:24:08

Euronext Dublin (XMSM)

0XL3100000000000344VOD

11

44.16

EUR

09:25:46

Euronext Dublin (XMSM)

0XL3100000000000344VS6

150

44.16

EUR

09:25:46

Euronext Dublin (XMSM)

0XL3100000000000344VS5

249

44.14

EUR

09:26:20

Euronext Dublin (XMSM)

0XL3100000000000344VTV

19

44.17

EUR

09:29:27

Euronext Dublin (XMSM)

0XL310000000000034504A

294

44.17

EUR

09:29:27

Euronext Dublin (XMSM)

0XL310000000000034504B

100

44.16

EUR

09:29:45

Euronext Dublin (XMSM)

0XL3100000000000345059

68

44.16

EUR

09:29:45

Euronext Dublin (XMSM)

0XL3100000000000345058

314

44.21

EUR

09:31:44

Euronext Dublin (XMSM)

0XL31000000000003450AI

199

44.21

EUR

09:31:46

Euronext Dublin (XMSM)

0XL31000000000003450AL

248

44.20

EUR

09:32:08

Euronext Dublin (XMSM)

0XL31000000000003450BB

20

44.20

EUR

09:32:08

Euronext Dublin (XMSM)

0XL31000000000003450BC

15

44.20

EUR

09:32:08

Euronext Dublin (XMSM)

0XL31000000000003450BD

56

44.20

EUR

09:32:09

Euronext Dublin (XMSM)

0XL31000000000003450BF

22

44.20

EUR

09:32:09

Euronext Dublin (XMSM)

0XL31000000000003450BG

19

44.20

EUR

09:32:09

Euronext Dublin (XMSM)

0XL31000000000003450BE

36

44.24

EUR

09:34:55

Euronext Dublin (XMSM)

0XL31000000000003450JS

54

44.24

EUR

09:34:55

Euronext Dublin (XMSM)

0XL31000000000003450JR

67

44.24

EUR

09:34:55

Euronext Dublin (XMSM)

0XL31000000000003450JQ

103

44.23

EUR

09:34:55

Euronext Dublin (XMSM)

0XL31000000000003450JT

19

44.23

EUR

09:34:55

Euronext Dublin (XMSM)

0XL31000000000003450JU

44

44.23

EUR

09:34:55

Euronext Dublin (XMSM)

0XL31000000000003450JV

45

44.23

EUR

09:35:02

Euronext Dublin (XMSM)

0XL31000000000003450KF

18

44.23

EUR

09:35:02

Euronext Dublin (XMSM)

0XL31000000000003450KE

252

44.22

EUR

09:35:03

Euronext Dublin (XMSM)

0XL31000000000003450KG

148

44.22

EUR

09:35:21

Euronext Dublin (XMSM)

0XL31000000000003450L1

102

44.21

EUR

09:35:21

Euronext Dublin (XMSM)

0XL31000000000003450L2

42

44.21

EUR

09:35:21

Euronext Dublin (XMSM)

0XL31000000000003450L4

109

44.21

EUR

09:35:21

Euronext Dublin (XMSM)

0XL31000000000003450L5

66

44.19

EUR

09:35:42

Euronext Dublin (XMSM)

0XL31000000000003450MC

131

44.21

EUR

09:36:02

Euronext Dublin (XMSM)

0XL31000000000003450O5

7

44.21

EUR

09:36:02

Euronext Dublin (XMSM)

0XL31000000000003450O4

106

44.20

EUR

09:37:01

Euronext Dublin (XMSM)

0XL31000000000003450QD

111

44.22

EUR

09:37:36

Euronext Dublin (XMSM)

0XL31000000000003450RO

93

44.26

EUR

09:39:21

Euronext Dublin (XMSM)

0XL310000000000034511C

135

44.26

EUR

09:39:51

Euronext Dublin (XMSM)

0XL310000000000034512P

236

44.24

EUR

09:40:02

Euronext Dublin (XMSM)

0XL310000000000034513P

200

44.24

EUR

09:40:03

Euronext Dublin (XMSM)

0XL310000000000034513R

81

44.23

EUR

09:40:30

Euronext Dublin (XMSM)

0XL310000000000034514O

56

44.23

EUR

09:40:30

Euronext Dublin (XMSM)

0XL310000000000034514P

90

44.23

EUR

09:41:18

Euronext Dublin (XMSM)

0XL3100000000000345183

22

44.23

EUR

09:41:18

Euronext Dublin (XMSM)

0XL3100000000000345184

129

44.26

EUR

09:43:29

Euronext Dublin (XMSM)

0XL31000000000003451DL

106

44.26

EUR

09:43:29

Euronext Dublin (XMSM)

0XL31000000000003451DN

104

44.27

EUR

09:44:20

Euronext Dublin (XMSM)

0XL31000000000003451FS

83

44.27

EUR

09:44:20

Euronext Dublin (XMSM)

0XL31000000000003451FT

150

44.27

EUR

09:44:20

Euronext Dublin (XMSM)

0XL31000000000003451FU

4

44.27

EUR

09:44:20

Euronext Dublin (XMSM)

0XL31000000000003451FV

119

44.26

EUR

09:44:40

Euronext Dublin (XMSM)

0XL31000000000003451GJ

41

44.26

EUR

09:44:40

Euronext Dublin (XMSM)

0XL31000000000003451GK

142

44.25

EUR

09:45:00

Euronext Dublin (XMSM)

0XL31000000000003451HT

432

44.24

EUR

09:46:44

Euronext Dublin (XMSM)

0XL31000000000003451ME

119

44.23

EUR

09:46:58

Euronext Dublin (XMSM)

0XL31000000000003451N8

10

44.23

EUR

09:47:48

Euronext Dublin (XMSM)

0XL31000000000003451QV

137

44.22

EUR

09:47:49

Euronext Dublin (XMSM)

0XL31000000000003451R3

101

44.22

EUR

09:47:56

Euronext Dublin (XMSM)

0XL31000000000003451RB

141

44.24

EUR

09:48:35

Euronext Dublin (XMSM)

0XL31000000000003451TH

122

44.26

EUR

09:50:13

Euronext Dublin (XMSM)

0XL310000000000034522G

91

44.26

EUR

09:50:27

Euronext Dublin (XMSM)

0XL310000000000034523F

109

44.28

EUR

09:52:29

Euronext Dublin (XMSM)

0XL310000000000034528F

120

44.27

EUR

09:54:00

Euronext Dublin (XMSM)

0XL31000000000003452F2

70

44.27

EUR

09:54:50

Euronext Dublin (XMSM)

0XL31000000000003452H7

199

44.26

EUR

09:55:06

Euronext Dublin (XMSM)

0XL31000000000003452I2

150

44.35

EUR

09:56:39

Euronext Dublin (XMSM)

0XL31000000000003452LO

60

44.35

EUR

09:56:39

Euronext Dublin (XMSM)

0XL31000000000003452LP

434

44.34

EUR

09:56:49

Euronext Dublin (XMSM)

0XL31000000000003452M7

30

44.39

EUR

10:00:39

Euronext Dublin (XMSM)

0XL31000000000003452UQ

150

44.39

EUR

10:00:48

Euronext Dublin (XMSM)

0XL31000000000003452V7

286

44.41

EUR

10:01:02

Euronext Dublin (XMSM)

0XL31000000000003452VN

64

44.41

EUR

10:01:02

Euronext Dublin (XMSM)

0XL31000000000003452VP

150

44.41

EUR

10:01:02

Euronext Dublin (XMSM)

0XL31000000000003452VQ

999

44.41

EUR

10:01:02

Euronext Dublin (XMSM)

0XL31000000000003452VR

580

44.40

EUR

10:01:06

Euronext Dublin (XMSM)

0XL3100000000000345306

173

44.40

EUR

10:01:06

Euronext Dublin (XMSM)

0XL3100000000000345307

152

44.40

EUR

10:01:08

Euronext Dublin (XMSM)

0XL310000000000034530A

301

44.39

EUR

10:01:47

Euronext Dublin (XMSM)

0XL3100000000000345317

320

44.39

EUR

10:01:47

Euronext Dublin (XMSM)

0XL3100000000000345316

88

44.40

EUR

10:02:09

Euronext Dublin (XMSM)

0XL3100000000000345339

18

44.40

EUR

10:02:09

Euronext Dublin (XMSM)

0XL310000000000034533A

188

44.37

EUR

10:03:26

Euronext Dublin (XMSM)

0XL310000000000034538C

251

44.38

EUR

10:03:26

Euronext Dublin (XMSM)

0XL310000000000034538D

93

44.37

EUR

10:03:26

Euronext Dublin (XMSM)

0XL310000000000034538E

173

44.39

EUR

10:05:02

Euronext Dublin (XMSM)

0XL31000000000003453DE

131

44.39

EUR

10:05:53

Euronext Dublin (XMSM)

0XL31000000000003453GP

64

44.39

EUR

10:05:53

Euronext Dublin (XMSM)

0XL31000000000003453GO

133

44.38

EUR

10:06:02

Euronext Dublin (XMSM)

0XL31000000000003453H1

195

44.37

EUR

10:06:02

Euronext Dublin (XMSM)

0XL31000000000003453H2

23

44.38

EUR

10:06:48

Euronext Dublin (XMSM)

0XL31000000000003453IS

46

44.38

EUR

10:06:48

Euronext Dublin (XMSM)

0XL31000000000003453IT

102

44.38

EUR

10:07:32

Euronext Dublin (XMSM)

0XL31000000000003453L2

87

44.37

EUR

10:07:47

Euronext Dublin (XMSM)

0XL31000000000003453LL

75

44.37

EUR

10:08:13

Euronext Dublin (XMSM)

0XL31000000000003453NB

139

44.37

EUR

10:09:52

Euronext Dublin (XMSM)

0XL31000000000003453QM

94

44.37

EUR

10:10:09

Euronext Dublin (XMSM)

0XL31000000000003453RP

12

44.36

EUR

10:10:22

Euronext Dublin (XMSM)

0XL31000000000003453SD

73

44.36

EUR

10:10:58

Euronext Dublin (XMSM)

0XL31000000000003453TF

176

44.44

EUR

10:13:35

Euronext Dublin (XMSM)

0XL3100000000000345449

105

44.43

EUR

10:13:38

Euronext Dublin (XMSM)

0XL310000000000034544F

92

44.43

EUR

10:13:40

Euronext Dublin (XMSM)

0XL310000000000034544O

86

44.41

EUR

10:13:40

Euronext Dublin (XMSM)

0XL310000000000034544P

31

44.41

EUR

10:13:40

Euronext Dublin (XMSM)

0XL310000000000034544Q

237

44.44

EUR

10:16:02

Euronext Dublin (XMSM)

0XL31000000000003454BC

125

44.43

EUR

10:16:02

Euronext Dublin (XMSM)

0XL31000000000003454BD

105

44.42

EUR

10:16:13

Euronext Dublin (XMSM)

0XL31000000000003454BV

14

44.42

EUR

10:16:13

Euronext Dublin (XMSM)

0XL31000000000003454C0

136

44.42

EUR

10:16:22

Euronext Dublin (XMSM)

0XL31000000000003454CI

142

44.41

EUR

10:16:22

Euronext Dublin (XMSM)

0XL31000000000003454CJ

106

44.41

EUR

10:16:26

Euronext Dublin (XMSM)

0XL31000000000003454CP

132

44.40

EUR

10:16:45

Euronext Dublin (XMSM)

0XL31000000000003454DN

71

44.40

EUR

10:17:11

Euronext Dublin (XMSM)

0XL31000000000003454FK

66

44.39

EUR

10:18:27

Euronext Dublin (XMSM)

0XL31000000000003454J1

319

44.37

EUR

10:19:27

Euronext Dublin (XMSM)

0XL31000000000003454LH

150

44.36

EUR

10:19:28

Euronext Dublin (XMSM)

0XL31000000000003454LM

40

44.36

EUR

10:19:28

Euronext Dublin (XMSM)

0XL31000000000003454LN

62

44.36

EUR

10:19:28

Euronext Dublin (XMSM)

0XL31000000000003454LL

184

44.38

EUR

10:21:10

Euronext Dublin (XMSM)

0XL31000000000003454RB

166

44.38

EUR

10:21:10

Euronext Dublin (XMSM)

0XL31000000000003454RC

183

44.38

EUR

10:21:10

Euronext Dublin (XMSM)

0XL31000000000003454RA

56

44.41

EUR

10:21:54

Euronext Dublin (XMSM)

0XL31000000000003454SS

383

44.40

EUR

10:23:08

Euronext Dublin (XMSM)

0XL3100000000000345508

725

44.40

EUR

10:23:08

Euronext Dublin (XMSM)

0XL3100000000000345509

125

44.41

EUR

10:23:08

Euronext Dublin (XMSM)

0XL310000000000034550B

150

44.40

EUR

10:23:08

Euronext Dublin (XMSM)

0XL310000000000034550A

120

44.40

EUR

10:24:04

Euronext Dublin (XMSM)

0XL3100000000000345529

106

44.39

EUR

10:24:04

Euronext Dublin (XMSM)

0XL310000000000034552B

92

44.40

EUR

10:26:10

Euronext Dublin (XMSM)

0XL310000000000034556O

115

44.47

EUR

10:27:48

Euronext Dublin (XMSM)

0XL31000000000003455BK

116

44.48

EUR

10:28:43

Euronext Dublin (XMSM)

0XL31000000000003455DP

3

44.48

EUR

10:28:43

Euronext Dublin (XMSM)

0XL31000000000003455DQ

75

44.48

EUR

10:28:43

Euronext Dublin (XMSM)

0XL31000000000003455DR

121

44.48

EUR

10:28:43

Euronext Dublin (XMSM)

0XL31000000000003455DS

122

44.48

EUR

10:28:49

Euronext Dublin (XMSM)

0XL31000000000003455EB

159

44.46

EUR

10:28:49

Euronext Dublin (XMSM)

0XL31000000000003455EC

263

44.45

EUR

10:28:49

Euronext Dublin (XMSM)

0XL31000000000003455ED

365

44.45

EUR

10:28:50

Euronext Dublin (XMSM)

0XL31000000000003455EG

688

44.45

EUR

10:28:50

Euronext Dublin (XMSM)

0XL31000000000003455EF

133

44.46

EUR

10:29:24

Euronext Dublin (XMSM)

0XL31000000000003455FT

67

44.46

EUR

10:29:24

Euronext Dublin (XMSM)

0XL31000000000003455FU

60

44.46

EUR

10:29:26

Euronext Dublin (XMSM)

0XL31000000000003455G1

67

44.46

EUR

10:29:27

Euronext Dublin (XMSM)

0XL31000000000003455G3

60

44.46

EUR

10:29:27

Euronext Dublin (XMSM)

0XL31000000000003455G2

60

44.46

EUR

10:29:29

Euronext Dublin (XMSM)

0XL31000000000003455G6

18

44.45

EUR

10:29:31

Euronext Dublin (XMSM)

0XL31000000000003455GC

14

44.45

EUR

10:29:33

Euronext Dublin (XMSM)

0XL31000000000003455GH

23

44.46

EUR

10:30:16

Euronext Dublin (XMSM)

0XL31000000000003455I5

60

44.46

EUR

10:30:16

Euronext Dublin (XMSM)

0XL31000000000003455I6

122

44.46

EUR

10:30:18

Euronext Dublin (XMSM)

0XL31000000000003455IA

57

44.46

EUR

10:30:52

Euronext Dublin (XMSM)

0XL31000000000003455JC

31

44.48

EUR

10:31:31

Euronext Dublin (XMSM)

0XL31000000000003455KF

150

44.50

EUR

10:31:58

Euronext Dublin (XMSM)

0XL31000000000003455LQ

83

44.52

EUR

10:33:57

Euronext Dublin (XMSM)

0XL31000000000003455R2

156

44.52

EUR

10:34:53

Euronext Dublin (XMSM)

0XL31000000000003455T8

61

44.52

EUR

10:40:45

Euronext Dublin (XMSM)

0XL31000000000003456BJ

410

44.52

EUR

10:40:45

Euronext Dublin (XMSM)

0XL31000000000003456BL

86

44.51

EUR

10:40:46

Euronext Dublin (XMSM)

0XL31000000000003456BM

23

44.51

EUR

10:41:07

Euronext Dublin (XMSM)

0XL31000000000003456CA

22

44.51

EUR

10:41:07

Euronext Dublin (XMSM)

0XL31000000000003456CB

21

44.51

EUR

10:41:07

Euronext Dublin (XMSM)

0XL31000000000003456CD

144

44.51

EUR

10:41:07

Euronext Dublin (XMSM)

0XL31000000000003456CE

17

44.50

EUR

10:41:29

Euronext Dublin (XMSM)

0XL31000000000003456DQ

324

44.50

EUR

10:41:29

Euronext Dublin (XMSM)

0XL31000000000003456DR

101

44.49

EUR

10:43:00

Euronext Dublin (XMSM)

0XL31000000000003456IS

90

44.49

EUR

10:44:59

Euronext Dublin (XMSM)

0XL31000000000003456OM

107

44.52

EUR

10:45:58

Euronext Dublin (XMSM)

0XL31000000000003456QM

150

44.51

EUR

10:46:25

Euronext Dublin (XMSM)

0XL31000000000003456RU

39

44.51

EUR

10:46:25

Euronext Dublin (XMSM)

0XL31000000000003456RV

142

44.51

EUR

10:46:25

Euronext Dublin (XMSM)

0XL31000000000003456S3

213

44.52

EUR

10:50:05

Euronext Dublin (XMSM)

0XL310000000000034574R

149

44.51

EUR

10:50:05

Euronext Dublin (XMSM)

0XL310000000000034574S

206

44.51

EUR

10:50:24

Euronext Dublin (XMSM)

0XL310000000000034575M

75

44.51

EUR

10:50:26

Euronext Dublin (XMSM)

0XL310000000000034575Q

128

44.52

EUR

10:53:51

Euronext Dublin (XMSM)

0XL31000000000003457EP

82

44.52

EUR

10:54:12

Euronext Dublin (XMSM)

0XL31000000000003457FH

137

44.52

EUR

10:54:31

Euronext Dublin (XMSM)

0XL31000000000003457G1

86

44.52

EUR

10:58:36

Euronext Dublin (XMSM)

0XL31000000000003457SJ

186

44.52

EUR

10:59:01

Euronext Dublin (XMSM)

0XL31000000000003457UB

163

44.52

EUR

10:59:58

Euronext Dublin (XMSM)

0XL310000000000034580N

70

44.52

EUR

11:02:02

Euronext Dublin (XMSM)

0XL310000000000034587L

106

44.52

EUR

11:02:53

Euronext Dublin (XMSM)

0XL310000000000034589N

163

44.51

EUR

11:02:53

Euronext Dublin (XMSM)

0XL310000000000034589O

71

44.51

EUR

11:05:55

Euronext Dublin (XMSM)

0XL31000000000003458I0

100

44.50

EUR

11:07:10

Euronext Dublin (XMSM)

0XL31000000000003458L1

84

44.50

EUR

11:08:16

Euronext Dublin (XMSM)

0XL31000000000003458NG

123

44.50

EUR

11:08:30

Euronext Dublin (XMSM)

0XL31000000000003458OC

66

44.49

EUR

11:10:05

Euronext Dublin (XMSM)

0XL31000000000003458S3

63

44.49

EUR

11:13:03

Euronext Dublin (XMSM)

0XL310000000000034595E

15

44.49

EUR

11:13:03

Euronext Dublin (XMSM)

0XL310000000000034595C

32

44.49

EUR

11:13:03

Euronext Dublin (XMSM)

0XL310000000000034595D

67

44.48

EUR

11:13:34

Euronext Dublin (XMSM)

0XL310000000000034596J

48

44.48

EUR

11:13:53

Euronext Dublin (XMSM)

0XL310000000000034597F

17

44.48

EUR

11:13:53

Euronext Dublin (XMSM)

0XL310000000000034597H

13

44.48

EUR

11:13:53

Euronext Dublin (XMSM)

0XL310000000000034597G

126

44.50

EUR

11:15:24

Euronext Dublin (XMSM)

0XL31000000000003459BO

66

44.49

EUR

11:18:25

Euronext Dublin (XMSM)

0XL31000000000003459I8

108

44.48

EUR

11:18:54

Euronext Dublin (XMSM)

0XL31000000000003459JN

89

44.51

EUR

11:21:31

Euronext Dublin (XMSM)

0XL31000000000003459PM

47

44.50

EUR

11:22:38

Euronext Dublin (XMSM)

0XL31000000000003459RN

20

44.50

EUR

11:22:38

Euronext Dublin (XMSM)

0XL31000000000003459RO

113

44.49

EUR

11:22:59

Euronext Dublin (XMSM)

0XL31000000000003459SP

124

44.48

EUR

11:22:59

Euronext Dublin (XMSM)

0XL31000000000003459SQ

82

44.49

EUR

11:24:15

Euronext Dublin (XMSM)

0XL3100000000000345A07

42

44.49

EUR

11:24:15

Euronext Dublin (XMSM)

0XL3100000000000345A09

65

44.51

EUR

11:24:46

Euronext Dublin (XMSM)

0XL3100000000000345A22

83

44.51

EUR

11:28:14

Euronext Dublin (XMSM)

0XL3100000000000345A9T

68

44.50

EUR

11:28:18

Euronext Dublin (XMSM)

0XL3100000000000345AA0

38

44.50

EUR

11:28:18

Euronext Dublin (XMSM)

0XL3100000000000345AA1

18

44.50

EUR

11:29:10

Euronext Dublin (XMSM)

0XL3100000000000345ABJ

59

44.52

EUR

11:34:02

Euronext Dublin (XMSM)

0XL3100000000000345AL7

292

44.52

EUR

11:42:49

Euronext Dublin (XMSM)

0XL3100000000000345BAO

73

44.52

EUR

11:44:53

Euronext Dublin (XMSM)

0XL3100000000000345BE0

65

44.51

EUR

11:46:04

Euronext Dublin (XMSM)

0XL3100000000000345BGE

19

44.51

EUR

11:46:04

Euronext Dublin (XMSM)

0XL3100000000000345BGG

50

44.52

EUR

11:51:33

Euronext Dublin (XMSM)

0XL3100000000000345BR6

29

44.52

EUR

11:52:02

Euronext Dublin (XMSM)

0XL3100000000000345BS5

34

44.52

EUR

11:52:02

Euronext Dublin (XMSM)

0XL3100000000000345BS3

110

44.52

EUR

11:57:03

Euronext Dublin (XMSM)

0XL3100000000000345C6V

84

44.52

EUR

12:08:03

Euronext Dublin (XMSM)

0XL3100000000000345D13

107

44.52

EUR

12:08:03

Euronext Dublin (XMSM)

0XL3100000000000345D14

67

44.51

EUR

12:09:04

Euronext Dublin (XMSM)

0XL3100000000000345D3E

70

44.50

EUR

12:12:05

Euronext Dublin (XMSM)

0XL3100000000000345D8I

364

44.52

EUR

12:15:27

Euronext Dublin (XMSM)

0XL3100000000000345DG9

1254

44.50

EUR

12:15:29

Euronext Dublin (XMSM)

0XL3100000000000345DGB

313

44.50

EUR

12:15:29

Euronext Dublin (XMSM)

0XL3100000000000345DGC

781

44.50

EUR

12:15:34

Euronext Dublin (XMSM)

0XL3100000000000345DGE

195

44.50

EUR

12:15:34

Euronext Dublin (XMSM)

0XL3100000000000345DGF

415

44.50

EUR

12:15:52

Euronext Dublin (XMSM)

0XL3100000000000345DHI

1003

44.50

EUR

12:15:52

Euronext Dublin (XMSM)

0XL3100000000000345DHJ

150

44.50

EUR

12:15:52

Euronext Dublin (XMSM)

0XL3100000000000345DHK

123

44.50

EUR

12:15:52

Euronext Dublin (XMSM)

0XL3100000000000345DHL

129

44.50

EUR

12:15:52

Euronext Dublin (XMSM)

0XL3100000000000345DHM

123

44.50

EUR

12:15:52

Euronext Dublin (XMSM)

0XL3100000000000345DHN

150

44.50

EUR

12:15:52

Euronext Dublin (XMSM)

0XL3100000000000345DHO

180

44.51

EUR

12:16:14

Euronext Dublin (XMSM)

0XL3100000000000345DIK

84

44.51

EUR

12:16:38

Euronext Dublin (XMSM)

0XL3100000000000345DJJ

352

44.51

EUR

12:18:18

Euronext Dublin (XMSM)

0XL3100000000000345DNE

113

44.51

EUR

12:19:34

Euronext Dublin (XMSM)

0XL3100000000000345DPI

201

44.50

EUR

12:19:34

Euronext Dublin (XMSM)

0XL3100000000000345DPK

383

44.51

EUR

12:21:49

Euronext Dublin (XMSM)

0XL3100000000000345DUG

9

44.51

EUR

12:21:49

Euronext Dublin (XMSM)

0XL3100000000000345DUF

259

44.50

EUR

12:22:35

Euronext Dublin (XMSM)

0XL3100000000000345E0B

80

44.49

EUR

12:22:36

Euronext Dublin (XMSM)

0XL3100000000000345E0E

144

44.50

EUR

12:24:13

Euronext Dublin (XMSM)

0XL3100000000000345E37

121

44.50

EUR

12:24:45

Euronext Dublin (XMSM)

0XL3100000000000345E47

7

44.50

EUR

12:24:50

Euronext Dublin (XMSM)

0XL3100000000000345E4B

194

44.50

EUR

12:24:50

Euronext Dublin (XMSM)

0XL3100000000000345E4C

41

44.50

EUR

12:26:04

Euronext Dublin (XMSM)

0XL3100000000000345E70

121

44.50

EUR

12:26:11

Euronext Dublin (XMSM)

0XL3100000000000345E73

212

44.49

EUR

12:26:37

Euronext Dublin (XMSM)

0XL3100000000000345E98

274

44.52

EUR

12:27:54

Euronext Dublin (XMSM)

0XL3100000000000345EB8

74

44.52

EUR

12:30:23

Euronext Dublin (XMSM)

0XL3100000000000345EF9

145

44.51

EUR

12:30:23

Euronext Dublin (XMSM)

0XL3100000000000345EFA

193

44.52

EUR

12:31:14

Euronext Dublin (XMSM)

0XL3100000000000345EH8

36

44.52

EUR

12:31:14

Euronext Dublin (XMSM)

0XL3100000000000345EH9

113

44.52

EUR

12:34:10

Euronext Dublin (XMSM)

0XL3100000000000345EMH

163

44.51

EUR

12:34:10

Euronext Dublin (XMSM)

0XL3100000000000345EMI

245

44.52

EUR

12:40:06

Euronext Dublin (XMSM)

0XL3100000000000345F0A

102

44.51

EUR

12:41:05

Euronext Dublin (XMSM)

0XL3100000000000345F2U

102

44.51

EUR

12:41:05

Euronext Dublin (XMSM)

0XL3100000000000345F2V

87

44.51

EUR

12:41:07

Euronext Dublin (XMSM)

0XL3100000000000345F34

92

44.51

EUR

12:41:07

Euronext Dublin (XMSM)

0XL3100000000000345F35

3

44.51

EUR

12:41:07

Euronext Dublin (XMSM)

0XL3100000000000345F36

3

44.51

EUR

12:41:07

Euronext Dublin (XMSM)

0XL3100000000000345F37

134

44.52

EUR

12:54:08

Euronext Dublin (XMSM)

0XL3100000000000345FNH

243

44.52

EUR

12:54:08

Euronext Dublin (XMSM)

0XL3100000000000345FNI

128

44.51

EUR

12:54:38

Euronext Dublin (XMSM)

0XL3100000000000345FOF

80

44.51

EUR

12:55:43

Euronext Dublin (XMSM)

0XL3100000000000345FQK

65

44.50

EUR

12:55:52

Euronext Dublin (XMSM)

0XL3100000000000345FR0

80

44.49

EUR

12:56:29

Euronext Dublin (XMSM)

0XL3100000000000345FS3

98

44.49

EUR

12:58:13

Euronext Dublin (XMSM)

0XL3100000000000345FV1

129

44.48

EUR

13:00:24

Euronext Dublin (XMSM)

0XL3100000000000345G3D

90

44.47

EUR

13:06:28

Euronext Dublin (XMSM)

0XL3100000000000345GGL

20

44.47

EUR

13:06:28

Euronext Dublin (XMSM)

0XL3100000000000345GGM

3

44.47

EUR

13:06:28

Euronext Dublin (XMSM)

0XL3100000000000345GGN

135

44.46

EUR

13:07:56

Euronext Dublin (XMSM)

0XL3100000000000345GIP

133

44.46

EUR

13:07:56

Euronext Dublin (XMSM)

0XL3100000000000345GIS

95

44.45

EUR

13:07:59

Euronext Dublin (XMSM)

0XL3100000000000345GJ0

358

44.50

EUR

13:14:06

Euronext Dublin (XMSM)

0XL3100000000000345GUD

150

44.52

EUR

13:18:19

Euronext Dublin (XMSM)

0XL3100000000000345H7H

28

44.52

EUR

13:18:39

Euronext Dublin (XMSM)

0XL3100000000000345H8E

980

44.52

EUR

13:18:39

Euronext Dublin (XMSM)

0XL3100000000000345H8D

358

44.51

EUR

13:24:09

Euronext Dublin (XMSM)

0XL3100000000000345HJI

185

44.50

EUR

13:24:17

Euronext Dublin (XMSM)

0XL3100000000000345HJL

272

44.50

EUR

13:24:28

Euronext Dublin (XMSM)

0XL3100000000000345HKA

150

44.50

EUR

13:24:28

Euronext Dublin (XMSM)

0XL3100000000000345HKB

90

44.51

EUR

13:26:02

Euronext Dublin (XMSM)

0XL3100000000000345HNP

68

44.50

EUR

13:27:52

Euronext Dublin (XMSM)

0XL3100000000000345HQK

150

44.50

EUR

13:27:52

Euronext Dublin (XMSM)

0XL3100000000000345HQJ

150

44.50

EUR

13:27:52

Euronext Dublin (XMSM)

0XL3100000000000345HQL

61

44.50

EUR

13:27:52

Euronext Dublin (XMSM)

0XL3100000000000345HQM

150

44.50

EUR

13:27:52

Euronext Dublin (XMSM)

0XL3100000000000345HQN

90

44.50

EUR

13:28:50

Euronext Dublin (XMSM)

0XL3100000000000345HSP

139

44.49

EUR

13:30:00

Euronext Dublin (XMSM)

0XL3100000000000345HVH

34

44.48

EUR

13:30:00

Euronext Dublin (XMSM)

0XL3100000000000345I09

44

44.48

EUR

13:30:00

Euronext Dublin (XMSM)

0XL3100000000000345I0A

129

44.49

EUR

13:32:22

Euronext Dublin (XMSM)

0XL3100000000000345I8U

20

44.49

EUR

13:32:32

Euronext Dublin (XMSM)

0XL3100000000000345I9K

11

44.49

EUR

13:32:32

Euronext Dublin (XMSM)

0XL3100000000000345I9L

62

44.49

EUR

13:32:32

Euronext Dublin (XMSM)

0XL3100000000000345I9N

51

44.49

EUR

13:32:32

Euronext Dublin (XMSM)

0XL3100000000000345I9M

159

44.50

EUR

13:33:43

Euronext Dublin (XMSM)

0XL3100000000000345IDE

128

44.50

EUR

13:33:43

Euronext Dublin (XMSM)

0XL3100000000000345IDD

44

44.49

EUR

13:33:43

Euronext Dublin (XMSM)

0XL3100000000000345IDG

14

44.49

EUR

13:34:21

Euronext Dublin (XMSM)

0XL3100000000000345IFB

143

44.49

EUR

13:34:21

Euronext Dublin (XMSM)

0XL3100000000000345IFC

152

44.49

EUR

13:34:34

Euronext Dublin (XMSM)

0XL3100000000000345IG6

652

44.48

EUR

13:34:35

Euronext Dublin (XMSM)

0XL3100000000000345IG7

282

44.48

EUR

13:34:47

Euronext Dublin (XMSM)

0XL3100000000000345IH2

235

44.52

EUR

13:36:45

Euronext Dublin (XMSM)

0XL3100000000000345IOH

150

44.51

EUR

13:36:48

Euronext Dublin (XMSM)

0XL3100000000000345IOP

169

44.51

EUR

13:36:48

Euronext Dublin (XMSM)

0XL3100000000000345IOQ

160

44.52

EUR

13:38:47

Euronext Dublin (XMSM)

0XL3100000000000345ITV

176

44.51

EUR

13:39:30

Euronext Dublin (XMSM)

0XL3100000000000345IV4

320

44.52

EUR

13:39:30

Euronext Dublin (XMSM)

0XL3100000000000345IV3

238

44.50

EUR

13:39:31

Euronext Dublin (XMSM)

0XL3100000000000345IV7

259

44.50

EUR

13:39:36

Euronext Dublin (XMSM)

0XL3100000000000345IVL

150

44.49

EUR

13:40:59

Euronext Dublin (XMSM)

0XL3100000000000345J2K

210

44.49

EUR

13:40:59

Euronext Dublin (XMSM)

0XL3100000000000345J2L

54

44.49

EUR

13:40:59

Euronext Dublin (XMSM)

0XL3100000000000345J2N

150

44.49

EUR

13:40:59

Euronext Dublin (XMSM)

0XL3100000000000345J2M

72

44.49

EUR

13:40:59

Euronext Dublin (XMSM)

0XL3100000000000345J2O

223

44.49

EUR

13:40:59

Euronext Dublin (XMSM)

0XL3100000000000345J2Q

16

44.49

EUR

13:40:59

Euronext Dublin (XMSM)

0XL3100000000000345J2P

72

44.49

EUR

13:41:00

Euronext Dublin (XMSM)

0XL3100000000000345J2R

144

44.50

EUR

13:43:14

Euronext Dublin (XMSM)

0XL3100000000000345JA2

11

44.49

EUR

13:44:22

Euronext Dublin (XMSM)

0XL3100000000000345JCF

138

44.49

EUR

13:44:22

Euronext Dublin (XMSM)

0XL3100000000000345JCG

118

44.48

EUR

13:44:22

Euronext Dublin (XMSM)

0XL3100000000000345JCH

190

44.48

EUR

13:44:54

Euronext Dublin (XMSM)

0XL3100000000000345JE6

104

44.48

EUR

13:44:58

Euronext Dublin (XMSM)

0XL3100000000000345JEF

114

44.47

EUR

13:45:41

Euronext Dublin (XMSM)

0XL3100000000000345JGL

69

44.47

EUR

13:45:41

Euronext Dublin (XMSM)

0XL3100000000000345JGN

36

44.47

EUR

13:45:41

Euronext Dublin (XMSM)

0XL3100000000000345JGM

162

44.49

EUR

13:47:28

Euronext Dublin (XMSM)

0XL3100000000000345JL8

74

44.49

EUR

13:47:28

Euronext Dublin (XMSM)

0XL3100000000000345JLB

77

44.49

EUR

13:48:18

Euronext Dublin (XMSM)

0XL3100000000000345JO1

98

44.49

EUR

13:48:18

Euronext Dublin (XMSM)

0XL3100000000000345JO0

105

44.48

EUR

13:48:18

Euronext Dublin (XMSM)

0XL3100000000000345JO2

72

44.47

EUR

13:48:18

Euronext Dublin (XMSM)

0XL3100000000000345JO3

79

44.48

EUR

13:48:36

Euronext Dublin (XMSM)

0XL3100000000000345JP0

87

44.52

EUR

13:49:25

Euronext Dublin (XMSM)

0XL3100000000000345JQV

103

44.50

EUR

13:50:09

Euronext Dublin (XMSM)

0XL3100000000000345JT6

60

44.49

EUR

13:51:54

Euronext Dublin (XMSM)

0XL3100000000000345K1J

10

44.49

EUR

13:51:57

Euronext Dublin (XMSM)

0XL3100000000000345K1U

36

44.49

EUR

13:51:57

Euronext Dublin (XMSM)

0XL3100000000000345K1V

60

44.49

EUR

13:52:05

Euronext Dublin (XMSM)

0XL3100000000000345K2E

96

44.51

EUR

13:54:28

Euronext Dublin (XMSM)

0XL3100000000000345K8V

13

44.50

EUR

13:55:16

Euronext Dublin (XMSM)

0XL3100000000000345KB6

58

44.50

EUR

13:55:16

Euronext Dublin (XMSM)

0XL3100000000000345KB7

111

44.49

EUR

13:58:09

Euronext Dublin (XMSM)

0XL3100000000000345KIN

113

44.48

EUR

13:58:09

Euronext Dublin (XMSM)

0XL3100000000000345KIO

123

44.48

EUR

13:58:48

Euronext Dublin (XMSM)

0XL3100000000000345KJU

5

44.48

EUR

13:58:48

Euronext Dublin (XMSM)

0XL3100000000000345KJV

64

44.49

EUR

14:01:32

Euronext Dublin (XMSM)

0XL3100000000000345KSB

33

44.49

EUR

14:01:32

Euronext Dublin (XMSM)

0XL3100000000000345KSC

85

44.47

EUR

14:02:03

Euronext Dublin (XMSM)

0XL3100000000000345KTS

110

44.47

EUR

14:02:43

Euronext Dublin (XMSM)

0XL3100000000000345L01

78

44.45

EUR

14:04:38

Euronext Dublin (XMSM)

0XL3100000000000345L4P

84

44.42

EUR

14:07:54

Euronext Dublin (XMSM)

0XL3400000000000345LLN

12

44.42

EUR

14:08:28

Euronext Dublin (XMSM)

0XL3400000000000345LO5

83

44.42

EUR

14:08:28

Euronext Dublin (XMSM)

0XL3400000000000345LO7

103

44.41

EUR

14:08:28

Euronext Dublin (XMSM)

0XL3400000000000345LO6

82

44.40

EUR

14:09:03

Euronext Dublin (XMSM)

0XL3400000000000345LPQ

9

44.40

EUR

14:09:17

Euronext Dublin (XMSM)

0XL3400000000000345LQH

101

44.40

EUR

14:09:27

Euronext Dublin (XMSM)

0XL3400000000000345LQU

14

44.40

EUR

14:09:27

Euronext Dublin (XMSM)

0XL3400000000000345LQV

112

44.39

EUR

14:10:18

Euronext Dublin (XMSM)

0XL3400000000000345LTA

110

44.41

EUR

14:12:19

Euronext Dublin (XMSM)

0XL3400000000000345M3S

60

44.41

EUR

14:13:22

Euronext Dublin (XMSM)

0XL3400000000000345M6T

71

44.41

EUR

14:13:22

Euronext Dublin (XMSM)

0XL3400000000000345M6S

147

44.41

EUR

14:13:22

Euronext Dublin (XMSM)

0XL3400000000000345M6R

150

44.42

EUR

14:14:26

Euronext Dublin (XMSM)

0XL3400000000000345M9I

44

44.42

EUR

14:14:26

Euronext Dublin (XMSM)

0XL3400000000000345M9J

66

44.42

EUR

14:14:26

Euronext Dublin (XMSM)

0XL3400000000000345M9K

90

44.42

EUR

14:14:48

Euronext Dublin (XMSM)

0XL3400000000000345MAQ

112

44.42

EUR

14:16:34

Euronext Dublin (XMSM)

0XL3400000000000345MFC

94

44.41

EUR

14:16:46

Euronext Dublin (XMSM)

0XL3400000000000345MFS

92

44.41

EUR

14:16:46

Euronext Dublin (XMSM)

0XL3400000000000345MFT

38

44.41

EUR

14:16:46

Euronext Dublin (XMSM)

0XL3400000000000345MFU

146

44.41

EUR

14:16:47

Euronext Dublin (XMSM)

0XL3400000000000345MFV

16

44.41

EUR

14:18:20

Euronext Dublin (XMSM)

0XL3400000000000345MJO

175

44.41

EUR

14:18:23

Euronext Dublin (XMSM)

0XL3400000000000345MJU

19

44.41

EUR

14:18:58

Euronext Dublin (XMSM)

0XL3400000000000345MLK

150

44.41

EUR

14:19:01

Euronext Dublin (XMSM)

0XL3400000000000345MM7

145

44.41

EUR

14:19:01

Euronext Dublin (XMSM)

0XL3400000000000345MM8

74

44.41

EUR

14:19:36

Euronext Dublin (XMSM)

0XL3400000000000345MO2

88

44.41

EUR

14:20:28

Euronext Dublin (XMSM)

0XL3400000000000345MRI

13

44.42

EUR

14:20:36

Euronext Dublin (XMSM)

0XL3400000000000345MS4

64

44.42

EUR

14:20:37

Euronext Dublin (XMSM)

0XL3400000000000345MSA

24

44.42

EUR

14:20:45

Euronext Dublin (XMSM)

0XL3400000000000345MSS

22

44.42

EUR

14:21:03

Euronext Dublin (XMSM)

0XL3400000000000345MTF

298

44.42

EUR

14:21:03

Euronext Dublin (XMSM)

0XL3400000000000345MTH

450

44.42

EUR

14:21:03

Euronext Dublin (XMSM)

0XL3400000000000345MTI

73

44.41

EUR

14:21:28

Euronext Dublin (XMSM)

0XL3400000000000345MV0

4

44.41

EUR

14:21:31

Euronext Dublin (XMSM)

0XL3400000000000345MVF

128

44.43

EUR

14:22:02

Euronext Dublin (XMSM)

0XL3400000000000345N12

253

44.43

EUR

14:22:02

Euronext Dublin (XMSM)

0XL3400000000000345N13

154

44.43

EUR

14:22:28

Euronext Dublin (XMSM)

0XL3400000000000345N2M

138

44.44

EUR

14:22:56

Euronext Dublin (XMSM)

0XL3400000000000345N46

65

44.45

EUR

14:23:42

Euronext Dublin (XMSM)

0XL3400000000000345N68

427

44.44

EUR

14:24:40

Euronext Dublin (XMSM)

0XL3400000000000345N94

198

44.44

EUR

14:24:42

Euronext Dublin (XMSM)

0XL3400000000000345N9C

164

44.43

EUR

14:24:42

Euronext Dublin (XMSM)

0XL3400000000000345N9E

150

44.43

EUR

14:24:42

Euronext Dublin (XMSM)

0XL3400000000000345N9D

90

44.43

EUR

14:24:50

Euronext Dublin (XMSM)

0XL3400000000000345N9V

11

44.43

EUR

14:24:52

Euronext Dublin (XMSM)

0XL3400000000000345NAB

10

44.43

EUR

14:24:52

Euronext Dublin (XMSM)

0XL3400000000000345NAC

66

44.43

EUR

14:25:06

Euronext Dublin (XMSM)

0XL3400000000000345NB6

66

44.42

EUR

14:25:14

Euronext Dublin (XMSM)

0XL3400000000000345NBN

68

44.42

EUR

14:25:14

Euronext Dublin (XMSM)

0XL3400000000000345NBU

5

44.42

EUR

14:25:14

Euronext Dublin (XMSM)

0XL3400000000000345NBV

29

44.44

EUR

14:26:55

Euronext Dublin (XMSM)

0XL3400000000000345NGB

116

44.47

EUR

14:28:30

Euronext Dublin (XMSM)

0XL3400000000000345NJN

150

44.46

EUR

14:29:23

Euronext Dublin (XMSM)

0XL3400000000000345NM6

75

44.46

EUR

14:29:23

Euronext Dublin (XMSM)

0XL3400000000000345NM7

150

44.45

EUR

14:29:32

Euronext Dublin (XMSM)

0XL3400000000000345NMN

14

44.45

EUR

14:29:32

Euronext Dublin (XMSM)

0XL3400000000000345NMO

49

44.44

EUR

14:29:32

Euronext Dublin (XMSM)

0XL3400000000000345NMR

150

44.44

EUR

14:29:32

Euronext Dublin (XMSM)

0XL3400000000000345NMQ

150

44.44

EUR

14:29:32

Euronext Dublin (XMSM)

0XL3400000000000345NMS

18

44.44

EUR

14:29:32

Euronext Dublin (XMSM)

0XL3400000000000345NMT

13

44.44

EUR

14:29:41

Euronext Dublin (XMSM)

0XL3400000000000345NN8

53

44.44

EUR

14:29:54

Euronext Dublin (XMSM)

0XL3400000000000345NO1

100

44.43

EUR

14:30:00

Euronext Dublin (XMSM)

0XL3400000000000345NOM

96

44.43

EUR

14:30:00

Euronext Dublin (XMSM)

0XL3400000000000345NP2

30

44.43

EUR

14:30:00

Euronext Dublin (XMSM)

0XL3400000000000345NP5

16

44.43

EUR

14:30:00

Euronext Dublin (XMSM)

0XL3400000000000345NP4

100

44.43

EUR

14:30:00

Euronext Dublin (XMSM)

0XL3400000000000345NP3

27

44.42

EUR

14:30:03

Euronext Dublin (XMSM)

0XL3400000000000345NPK

124

44.42

EUR

14:30:03

Euronext Dublin (XMSM)

0XL3400000000000345NPJ

16

44.42

EUR

14:30:03

Euronext Dublin (XMSM)

0XL3400000000000345NPL

36

44.41

EUR

14:30:07

Euronext Dublin (XMSM)

0XL3400000000000345NQL

170

44.41

EUR

14:30:07

Euronext Dublin (XMSM)

0XL3400000000000345NQN

131

44.41

EUR

14:30:17

Euronext Dublin (XMSM)

0XL3400000000000345NRR

11

44.41

EUR

14:30:25

Euronext Dublin (XMSM)

0XL3400000000000345NT4

22

44.41

EUR

14:30:25

Euronext Dublin (XMSM)

0XL3400000000000345NT5

117

44.41

EUR

14:30:25

Euronext Dublin (XMSM)

0XL3400000000000345NT6

11

44.41

EUR

14:30:32

Euronext Dublin (XMSM)

0XL3400000000000345NTU

216

44.41

EUR

14:30:32

Euronext Dublin (XMSM)

0XL3400000000000345NTV

60

44.44

EUR

14:30:47

Euronext Dublin (XMSM)

0XL3400000000000345O0D

91

44.44

EUR

14:30:47

Euronext Dublin (XMSM)

0XL3400000000000345O0E

128

44.45

EUR

14:30:52

Euronext Dublin (XMSM)

0XL3400000000000345O0V

133

44.45

EUR

14:30:52

Euronext Dublin (XMSM)

0XL3400000000000345O0U

150

44.45

EUR

14:30:52

Euronext Dublin (XMSM)

0XL3400000000000345O0S

60

44.45

EUR

14:30:52

Euronext Dublin (XMSM)

0XL3400000000000345O0T

45

44.44

EUR

14:30:55

Euronext Dublin (XMSM)

0XL3400000000000345O1D

112

44.44

EUR

14:30:55

Euronext Dublin (XMSM)

0XL3400000000000345O1E

554

44.44

EUR

14:30:55

Euronext Dublin (XMSM)

0XL3400000000000345O1F

232

44.44

EUR

14:30:55

Euronext Dublin (XMSM)

0XL3400000000000345O1G

194

44.43

EUR

14:30:59

Euronext Dublin (XMSM)

0XL3400000000000345O21

16

44.45

EUR

14:31:18

Euronext Dublin (XMSM)

0XL3400000000000345O3R

146

44.45

EUR

14:31:29

Euronext Dublin (XMSM)

0XL3400000000000345O4H

237

44.44

EUR

14:31:32

Euronext Dublin (XMSM)

0XL3400000000000345O54

189

44.44

EUR

14:31:32

Euronext Dublin (XMSM)

0XL3400000000000345O55

150

44.44

EUR

14:31:34

Euronext Dublin (XMSM)

0XL3400000000000345O5A

84

44.44

EUR

14:31:34

Euronext Dublin (XMSM)

0XL3400000000000345O5B

9

44.44

EUR

14:31:34

Euronext Dublin (XMSM)

0XL3400000000000345O5C

89

44.43

EUR

14:31:39

Euronext Dublin (XMSM)

0XL3400000000000345O63

195

44.43

EUR

14:31:43

Euronext Dublin (XMSM)

0XL3400000000000345O71

58

44.43

EUR

14:31:43

Euronext Dublin (XMSM)

0XL3400000000000345O72

40

44.43

EUR

14:31:43

Euronext Dublin (XMSM)

0XL3400000000000345O73

60

44.46

EUR

14:32:21

Euronext Dublin (XMSM)

0XL3400000000000345OBB

60

44.46

EUR

14:32:21

Euronext Dublin (XMSM)

0XL3400000000000345OB9

78

44.46

EUR

14:32:21

Euronext Dublin (XMSM)

0XL3400000000000345OBA

25

44.46

EUR

14:32:21

Euronext Dublin (XMSM)

0XL3400000000000345OBC

246

44.46

EUR

14:32:23

Euronext Dublin (XMSM)

0XL3400000000000345OBH

97

44.46

EUR

14:32:23

Euronext Dublin (XMSM)

0XL3400000000000345OBG

111

44.46

EUR

14:32:28

Euronext Dublin (XMSM)

0XL3400000000000345OCA

429

44.46

EUR

14:32:29

Euronext Dublin (XMSM)

0XL3400000000000345OCI

150

44.46

EUR

14:32:30

Euronext Dublin (XMSM)

0XL3400000000000345OCJ

20

44.46

EUR

14:32:30

Euronext Dublin (XMSM)

0XL3400000000000345OCM

14

44.46

EUR

14:32:30

Euronext Dublin (XMSM)

0XL3400000000000345OCL

259

44.46

EUR

14:32:47

Euronext Dublin (XMSM)

0XL3400000000000345OE7

335

44.46

EUR

14:32:57

Euronext Dublin (XMSM)

0XL3400000000000345OF1

96

44.45

EUR

14:33:05

Euronext Dublin (XMSM)

0XL3400000000000345OFP

305

44.45

EUR

14:33:05

Euronext Dublin (XMSM)

0XL3400000000000345OFR

150

44.45

EUR

14:33:05

Euronext Dublin (XMSM)

0XL3400000000000345OFQ

221

44.44

EUR

14:33:07

Euronext Dublin (XMSM)

0XL3400000000000345OGD

342

44.46

EUR

14:33:22

Euronext Dublin (XMSM)

0XL3400000000000345OH6

121

44.46

EUR

14:33:24

Euronext Dublin (XMSM)

0XL3400000000000345OHB

56

44.46

EUR

14:33:24

Euronext Dublin (XMSM)

0XL3400000000000345OHA

150

44.46

EUR

14:33:24

Euronext Dublin (XMSM)

0XL3400000000000345OH9

328

44.45

EUR

14:33:25

Euronext Dublin (XMSM)

0XL3400000000000345OHD

150

44.44

EUR

14:33:29

Euronext Dublin (XMSM)

0XL3400000000000345OHO

51

44.44

EUR

14:33:31

Euronext Dublin (XMSM)

0XL3400000000000345OI4

357

44.44

EUR

14:33:31

Euronext Dublin (XMSM)

0XL3400000000000345OI2

150

44.44

EUR

14:33:31

Euronext Dublin (XMSM)

0XL3400000000000345OI1

21

44.44

EUR

14:33:31

Euronext Dublin (XMSM)

0XL3400000000000345OI3

97

44.43

EUR

14:33:42

Euronext Dublin (XMSM)

0XL3400000000000345OIV

83

44.43

EUR

14:33:42

Euronext Dublin (XMSM)

0XL3400000000000345OJ1

205

44.42

EUR

14:34:03

Euronext Dublin (XMSM)

0XL3400000000000345OK2

32

44.42

EUR

14:34:03

Euronext Dublin (XMSM)

0XL3400000000000345OK3

127

44.42

EUR

14:34:04

Euronext Dublin (XMSM)

0XL3400000000000345OK8

18

44.41

EUR

14:34:14

Euronext Dublin (XMSM)

0XL3400000000000345OL8

150

44.41

EUR

14:34:14

Euronext Dublin (XMSM)

0XL3400000000000345OL7

227

44.42

EUR

14:34:23

Euronext Dublin (XMSM)

0XL3400000000000345OLR

49

44.41

EUR

14:34:30

Euronext Dublin (XMSM)

0XL3400000000000345ON4

56

44.41

EUR

14:34:30

Euronext Dublin (XMSM)

0XL3400000000000345ON3

150

44.41

EUR

14:34:33

Euronext Dublin (XMSM)

0XL3400000000000345ONB

100

44.41

EUR

14:34:33

Euronext Dublin (XMSM)

0XL3400000000000345ONC

257

44.41

EUR

14:34:36

Euronext Dublin (XMSM)

0XL3400000000000345ONL

79

44.42

EUR

14:34:59

Euronext Dublin (XMSM)

0XL3400000000000345OQG

150

44.42

EUR

14:35:00

Euronext Dublin (XMSM)

0XL3400000000000345OQM

952

44.45

EUR

14:35:21

Euronext Dublin (XMSM)

0XL3400000000000345OTL

20

44.45

EUR

14:35:21

Euronext Dublin (XMSM)

0XL3400000000000345OTK

123

44.45

EUR

14:35:21

Euronext Dublin (XMSM)

0XL3400000000000345OTN

130

44.45

EUR

14:35:21

Euronext Dublin (XMSM)

0XL3400000000000345OTM

87

44.45

EUR

14:35:21

Euronext Dublin (XMSM)

0XL3400000000000345OTQ

161

44.45

EUR

14:35:21

Euronext Dublin (XMSM)

0XL3400000000000345OTP

150

44.45

EUR

14:35:21

Euronext Dublin (XMSM)

0XL3400000000000345OTO

105

44.45

EUR

14:35:34

Euronext Dublin (XMSM)

0XL3400000000000345OVE

186

44.44

EUR

14:35:38

Euronext Dublin (XMSM)

0XL3400000000000345OVU

57

44.43

EUR

14:35:43

Euronext Dublin (XMSM)

0XL3400000000000345P0H

142

44.43

EUR

14:35:45

Euronext Dublin (XMSM)

0XL3400000000000345P0K

132

44.43

EUR

14:35:45

Euronext Dublin (XMSM)

0XL3400000000000345P0L

58

44.43

EUR

14:35:48

Euronext Dublin (XMSM)

0XL3400000000000345P0P

134

44.42

EUR

14:35:49

Euronext Dublin (XMSM)

0XL3400000000000345P0S

95

44.42

EUR

14:35:52

Euronext Dublin (XMSM)

0XL3400000000000345P1J

90

44.41

EUR

14:35:54

Euronext Dublin (XMSM)

0XL3400000000000345P1S

163

44.46

EUR

14:36:58

Euronext Dublin (XMSM)

0XL3400000000000345P7G

333

44.45

EUR

14:37:00

Euronext Dublin (XMSM)

0XL3400000000000345P7M

150

44.45

EUR

14:37:00

Euronext Dublin (XMSM)

0XL3400000000000345P7L

150

44.46

EUR

14:37:26

Euronext Dublin (XMSM)

0XL3400000000000345PA9

150

44.47

EUR

14:37:38

Euronext Dublin (XMSM)

0XL3400000000000345PB1

21

44.47

EUR

14:37:38

Euronext Dublin (XMSM)

0XL3400000000000345PB3

185

44.46

EUR

14:37:40

Euronext Dublin (XMSM)

0XL3400000000000345PB6

150

44.46

EUR

14:37:40

Euronext Dublin (XMSM)

0XL3400000000000345PB5

322

44.46

EUR

14:38:05

Euronext Dublin (XMSM)

0XL3400000000000345PD8

99

44.45

EUR

14:38:05

Euronext Dublin (XMSM)

0XL3400000000000345PD9

167

44.45

EUR

14:38:05

Euronext Dublin (XMSM)

0XL3400000000000345PDC

50

44.45

EUR

14:38:05

Euronext Dublin (XMSM)

0XL3400000000000345PDB

75

44.45

EUR

14:38:05

Euronext Dublin (XMSM)

0XL3400000000000345PDA

56

44.45

EUR

14:38:14

Euronext Dublin (XMSM)

0XL3400000000000345PE5

300

44.45

EUR

14:38:14

Euronext Dublin (XMSM)

0XL3400000000000345PE4

643

44.46

EUR

14:38:26

Euronext Dublin (XMSM)

0XL3400000000000345PFB

150

44.46

EUR

14:38:26

Euronext Dublin (XMSM)

0XL3400000000000345PFC

54

44.46

EUR

14:38:26

Euronext Dublin (XMSM)

0XL3400000000000345PFD

92

44.46

EUR

14:38:35

Euronext Dublin (XMSM)

0XL3400000000000345PFU

60

44.46

EUR

14:38:38

Euronext Dublin (XMSM)

0XL3400000000000345PG6

150

44.46

EUR

14:38:38

Euronext Dublin (XMSM)

0XL3400000000000345PG5

123

44.46

EUR

14:38:39

Euronext Dublin (XMSM)

0XL3400000000000345PG8

60

44.46

EUR

14:38:39

Euronext Dublin (XMSM)

0XL3400000000000345PGA

123

44.46

EUR

14:38:39

Euronext Dublin (XMSM)

0XL3400000000000345PG9

150

44.46

EUR

14:38:39

Euronext Dublin (XMSM)

0XL3400000000000345PG7

157

44.46

EUR

14:38:39

Euronext Dublin (XMSM)

0XL3400000000000345PGB

60

44.46

EUR

14:38:41

Euronext Dublin (XMSM)

0XL3400000000000345PGG

9

44.46

EUR

14:38:42

Euronext Dublin (XMSM)

0XL3400000000000345PGR

25

44.46

EUR

14:38:42

Euronext Dublin (XMSM)

0XL3400000000000345PGP

150

44.46

EUR

14:38:42

Euronext Dublin (XMSM)

0XL3400000000000345PGS

40

44.46

EUR

14:38:42

Euronext Dublin (XMSM)

0XL3400000000000345PGQ

328

44.45

EUR

14:38:49

Euronext Dublin (XMSM)

0XL3400000000000345PHO

21

44.45

EUR

14:39:20

Euronext Dublin (XMSM)

0XL3400000000000345PK2

205

44.45

EUR

14:39:20

Euronext Dublin (XMSM)

0XL3400000000000345PK3

125

44.45

EUR

14:39:20

Euronext Dublin (XMSM)

0XL3400000000000345PK4

551

44.44

EUR

14:39:23

Euronext Dublin (XMSM)

0XL3400000000000345PK9

219

44.44

EUR

14:39:23

Euronext Dublin (XMSM)

0XL3400000000000345PK8

34

44.44

EUR

14:39:23

Euronext Dublin (XMSM)

0XL3400000000000345PKC

123

44.44

EUR

14:39:23

Euronext Dublin (XMSM)

0XL3400000000000345PKD

64

44.43

EUR

14:39:27

Euronext Dublin (XMSM)

0XL3400000000000345PKR

381

44.43

EUR

14:39:27

Euronext Dublin (XMSM)

0XL3400000000000345PKT

231

44.43

EUR

14:39:27

Euronext Dublin (XMSM)

0XL3400000000000345PKS

67

44.42

EUR

14:39:33

Euronext Dublin (XMSM)

0XL3400000000000345PLQ

94

44.42

EUR

14:39:34

Euronext Dublin (XMSM)

0XL3400000000000345PM2

94

44.45

EUR

14:41:02

Euronext Dublin (XMSM)

0XL3400000000000345PUB

125

44.45

EUR

14:41:02

Euronext Dublin (XMSM)

0XL3400000000000345PUA

125

44.45

EUR

14:41:02

Euronext Dublin (XMSM)

0XL3400000000000345PUG

82

44.44

EUR

14:41:03

Euronext Dublin (XMSM)

0XL3400000000000345PUP

150

44.44

EUR

14:41:07

Euronext Dublin (XMSM)

0XL3400000000000345PV4

113

44.44

EUR

14:41:07

Euronext Dublin (XMSM)

0XL3400000000000345PV5

101

44.43

EUR

14:41:29

Euronext Dublin (XMSM)

0XL3400000000000345Q08

350

44.43

EUR

14:41:32

Euronext Dublin (XMSM)

0XL3400000000000345Q0B

157

44.42

EUR

14:41:34

Euronext Dublin (XMSM)

0XL3400000000000345Q0E

80

44.42

EUR

14:41:38

Euronext Dublin (XMSM)

0XL3400000000000345Q26

100

44.42

EUR

14:41:40

Euronext Dublin (XMSM)

0XL3400000000000345Q2J

24

44.42

EUR

14:41:40

Euronext Dublin (XMSM)

0XL3400000000000345Q2I

1

44.42

EUR

14:41:40

Euronext Dublin (XMSM)

0XL3400000000000345Q2L

7

44.42

EUR

14:41:40

Euronext Dublin (XMSM)

0XL3400000000000345Q2K

150

44.39

EUR

14:42:38

Euronext Dublin (XMSM)

0XL3400000000000345Q7E

17

44.39

EUR

14:42:38

Euronext Dublin (XMSM)

0XL3400000000000345Q7F

43

44.39

EUR

14:42:38

Euronext Dublin (XMSM)

0XL3400000000000345Q7G

80

44.38

EUR

14:42:38

Euronext Dublin (XMSM)

0XL3400000000000345Q7H

83

44.38

EUR

14:42:38

Euronext Dublin (XMSM)

0XL3400000000000345Q7K

73

44.38

EUR

14:42:38

Euronext Dublin (XMSM)

0XL3400000000000345Q7L

90

44.37

EUR

14:42:44

Euronext Dublin (XMSM)

0XL3400000000000345Q84

30

44.37

EUR

14:42:47

Euronext Dublin (XMSM)

0XL3400000000000345Q87

85

44.37

EUR

14:42:58

Euronext Dublin (XMSM)

0XL3400000000000345Q92

74

44.38

EUR

14:43:34

Euronext Dublin (XMSM)

0XL3400000000000345QCS

162

44.38

EUR

14:43:34

Euronext Dublin (XMSM)

0XL3400000000000345QCR

27

44.38

EUR

14:43:34

Euronext Dublin (XMSM)

0XL3400000000000345QCQ

86

44.37

EUR

14:43:42

Euronext Dublin (XMSM)

0XL3400000000000345QE9

20

44.37

EUR

14:43:50

Euronext Dublin (XMSM)

0XL3400000000000345QF4

304

44.42

EUR

14:44:26

Euronext Dublin (XMSM)

0XL3400000000000345QHI

118

44.41

EUR

14:44:29

Euronext Dublin (XMSM)

0XL3400000000000345QHR

128

44.41

EUR

14:44:29

Euronext Dublin (XMSM)

0XL3400000000000345QHQ

7

44.41

EUR

14:44:33

Euronext Dublin (XMSM)

0XL3400000000000345QI2

153

44.41

EUR

14:44:33

Euronext Dublin (XMSM)

0XL3400000000000345QI1

150

44.40

EUR

14:44:42

Euronext Dublin (XMSM)

0XL3400000000000345QJC

30

44.40

EUR

14:44:42

Euronext Dublin (XMSM)

0XL3400000000000345QJD

150

44.39

EUR

14:45:00

Euronext Dublin (XMSM)

0XL3400000000000345QK2

63

44.39

EUR

14:45:00

Euronext Dublin (XMSM)

0XL3400000000000345QKE

239

44.39

EUR

14:45:00

Euronext Dublin (XMSM)

0XL3400000000000345QKS

23

44.38

EUR

14:45:00

Euronext Dublin (XMSM)

0XL3400000000000345QKU

150

44.38

EUR

14:45:00

Euronext Dublin (XMSM)

0XL3400000000000345QKT

150

44.38

EUR

14:45:49

Euronext Dublin (XMSM)

0XL3400000000000345QQF

95

44.38

EUR

14:45:50

Euronext Dublin (XMSM)

0XL3400000000000345QQJ

201

44.37

EUR

14:45:52

Euronext Dublin (XMSM)

0XL3400000000000345QQU

19

44.37

EUR

14:45:52

Euronext Dublin (XMSM)

0XL3400000000000345QQV

116

44.37

EUR

14:46:47

Euronext Dublin (XMSM)

0XL3400000000000345R0E

73

44.36

EUR

14:47:18

Euronext Dublin (XMSM)

0XL3400000000000345R3D

93

44.36

EUR

14:47:18

Euronext Dublin (XMSM)

0XL3400000000000345R3F

76

44.36

EUR

14:47:18

Euronext Dublin (XMSM)

0XL3400000000000345R3E

153

44.36

EUR

14:47:18

Euronext Dublin (XMSM)

0XL3400000000000345R3H

33

44.36

EUR

14:47:18

Euronext Dublin (XMSM)

0XL3400000000000345R3G

150

44.36

EUR

14:47:18

Euronext Dublin (XMSM)

0XL3400000000000345R3I

461

44.36

EUR

14:47:18

Euronext Dublin (XMSM)

0XL3400000000000345R3J

411

44.37

EUR

14:47:53

Euronext Dublin (XMSM)

0XL3400000000000345R6L

32

44.37

EUR

14:47:54

Euronext Dublin (XMSM)

0XL3400000000000345R6Q

153

44.37

EUR

14:47:54

Euronext Dublin (XMSM)

0XL3400000000000345R6R

150

44.37

EUR

14:47:55

Euronext Dublin (XMSM)

0XL3400000000000345R73

126

44.37

EUR

14:47:55

Euronext Dublin (XMSM)

0XL3400000000000345R75

60

44.37

EUR

14:47:55

Euronext Dublin (XMSM)

0XL3400000000000345R74

33

44.37

EUR

14:48:06

Euronext Dublin (XMSM)

0XL3400000000000345R81

95

44.37

EUR

14:48:06

Euronext Dublin (XMSM)

0XL3400000000000345R7U

123

44.37

EUR

14:48:06

Euronext Dublin (XMSM)

0XL3400000000000345R80

123

44.37

EUR

14:48:06

Euronext Dublin (XMSM)

0XL3400000000000345R7V

563

44.36

EUR

14:48:29

Euronext Dublin (XMSM)

0XL3400000000000345R9O

196

44.38

EUR

14:48:41

Euronext Dublin (XMSM)

0XL3400000000000345RB8

151

44.38

EUR

14:48:42

Euronext Dublin (XMSM)

0XL3400000000000345RBL

50

44.36

EUR

14:48:42

Euronext Dublin (XMSM)

0XL3400000000000345RBM

118

44.36

EUR

14:48:43

Euronext Dublin (XMSM)

0XL3400000000000345RC0

82

44.37

EUR

14:49:11

Euronext Dublin (XMSM)

0XL3400000000000345RDU

150

44.37

EUR

14:49:11

Euronext Dublin (XMSM)

0XL3400000000000345RDT

66

44.36

EUR

14:50:03

Euronext Dublin (XMSM)

0XL3400000000000345RHT

81

44.36

EUR

14:50:03

Euronext Dublin (XMSM)

0XL3400000000000345RHU

130

44.38

EUR

14:50:28

Euronext Dublin (XMSM)

0XL3400000000000345RK5

59

44.38

EUR

14:50:28

Euronext Dublin (XMSM)

0XL3400000000000345RK4

50

44.38

EUR

14:50:28

Euronext Dublin (XMSM)

0XL3400000000000345RK3

78

44.38

EUR

14:50:28

Euronext Dublin (XMSM)

0XL3400000000000345RK2

68

44.37

EUR

14:50:32

Euronext Dublin (XMSM)

0XL3400000000000345RKB

174

44.37

EUR

14:50:33

Euronext Dublin (XMSM)

0XL3400000000000345RKH

296

44.37

EUR

14:50:52

Euronext Dublin (XMSM)

0XL3400000000000345RMB

78

44.37

EUR

14:51:10

Euronext Dublin (XMSM)

0XL3400000000000345RO0

399

44.38

EUR

14:51:32

Euronext Dublin (XMSM)

0XL3400000000000345RQ4

142

44.38

EUR

14:51:38

Euronext Dublin (XMSM)

0XL3400000000000345RQE

394

44.38

EUR

14:51:47

Euronext Dublin (XMSM)

0XL3400000000000345RRF

200

44.37

EUR

14:51:47

Euronext Dublin (XMSM)

0XL3400000000000345RRG

242

44.39

EUR

14:51:58

Euronext Dublin (XMSM)

0XL3400000000000345RS4

129

44.39

EUR

14:51:58

Euronext Dublin (XMSM)

0XL3400000000000345RS6

97

44.39

EUR

14:51:58

Euronext Dublin (XMSM)

0XL3400000000000345RS5

150

44.41

EUR

14:52:43

Euronext Dublin (XMSM)

0XL3400000000000345S0H

103

44.41

EUR

14:52:43

Euronext Dublin (XMSM)

0XL3400000000000345S0J

91

44.41

EUR

14:52:43

Euronext Dublin (XMSM)

0XL3400000000000345S0I

161

44.42

EUR

14:53:06

Euronext Dublin (XMSM)

0XL3400000000000345S3D

150

44.42

EUR

14:53:06

Euronext Dublin (XMSM)

0XL3400000000000345S3C

129

44.42

EUR

14:53:11

Euronext Dublin (XMSM)

0XL3400000000000345S49

76

44.42

EUR

14:53:11

Euronext Dublin (XMSM)

0XL3400000000000345S4A

92

44.42

EUR

14:53:13

Euronext Dublin (XMSM)

0XL3400000000000345S4G

150

44.42

EUR

14:53:13

Euronext Dublin (XMSM)

0XL3400000000000345S4F

22

44.42

EUR

14:53:13

Euronext Dublin (XMSM)

0XL3400000000000345S4I

123

44.42

EUR

14:53:13

Euronext Dublin (XMSM)

0XL3400000000000345S4H

283

44.41

EUR

14:53:24

Euronext Dublin (XMSM)

0XL3400000000000345S5G

269

44.41

EUR

14:53:34

Euronext Dublin (XMSM)

0XL3400000000000345S6F

218

44.40

EUR

14:53:41

Euronext Dublin (XMSM)

0XL3400000000000345S75

57

44.40

EUR

14:53:41

Euronext Dublin (XMSM)

0XL3400000000000345S74

176

44.40

EUR

14:53:41

Euronext Dublin (XMSM)

0XL3400000000000345S76

87

44.39

EUR

14:54:16

Euronext Dublin (XMSM)

0XL3400000000000345S9T

122

44.39

EUR

14:54:27

Euronext Dublin (XMSM)

0XL3400000000000345SB0

150

44.39

EUR

14:55:08

Euronext Dublin (XMSM)

0XL3400000000000345SED

31

44.39

EUR

14:55:08

Euronext Dublin (XMSM)

0XL3400000000000345SEE

150

44.39

EUR

14:55:11

Euronext Dublin (XMSM)

0XL3400000000000345SEM

5

44.39

EUR

14:55:11

Euronext Dublin (XMSM)

0XL3400000000000345SEN

99

44.38

EUR

14:55:23

Euronext Dublin (XMSM)

0XL3400000000000345SF7

61

44.38

EUR

14:55:23

Euronext Dublin (XMSM)

0XL3400000000000345SF6

22

44.41

EUR

14:56:50

Euronext Dublin (XMSM)

0XL3400000000000345SL8

20

44.41

EUR

14:56:53

Euronext Dublin (XMSM)

0XL3400000000000345SLC

175

44.41

EUR

14:56:53

Euronext Dublin (XMSM)

0XL3400000000000345SLB

74

44.41

EUR

14:56:53

Euronext Dublin (XMSM)

0XL3400000000000345SLD

107

44.42

EUR

14:57:20

Euronext Dublin (XMSM)

0XL3400000000000345SNN

37

44.42

EUR

14:57:20

Euronext Dublin (XMSM)

0XL3400000000000345SNO

29

44.42

EUR

14:57:20

Euronext Dublin (XMSM)

0XL3400000000000345SNP

33

44.42

EUR

14:57:20

Euronext Dublin (XMSM)

0XL3400000000000345SNQ

84

44.43

EUR

14:57:24

Euronext Dublin (XMSM)

0XL3400000000000345SO1

150

44.51

EUR

14:59:41

Euronext Dublin (XMSM)

0XL3400000000000345T13

83

44.51

EUR

14:59:41

Euronext Dublin (XMSM)

0XL3400000000000345T12

145

44.52

EUR

15:00:04

Euronext Dublin (XMSM)

0XL3400000000000345T44

11

44.52

EUR

15:00:05

Euronext Dublin (XMSM)

0XL3400000000000345T4A

220

44.52

EUR

15:00:05

Euronext Dublin (XMSM)

0XL3400000000000345T4B

367

44.52

EUR

15:00:05

Euronext Dublin (XMSM)

0XL3400000000000345T4D

83

44.52

EUR

15:00:05

Euronext Dublin (XMSM)

0XL3400000000000345T4C

416

44.50

EUR

15:00:10

Euronext Dublin (XMSM)

0XL3400000000000345T54

265

44.50

EUR

15:00:10

Euronext Dublin (XMSM)

0XL3400000000000345T53

68

44.50

EUR

15:00:26

Euronext Dublin (XMSM)

0XL3400000000000345T6C

233

44.49

EUR

15:00:26

Euronext Dublin (XMSM)

0XL3400000000000345T6E

95

44.49

EUR

15:00:26

Euronext Dublin (XMSM)

0XL3400000000000345T6J

56

44.49

EUR

15:00:26

Euronext Dublin (XMSM)

0XL3400000000000345T6I

95

44.48

EUR

15:00:38

Euronext Dublin (XMSM)

0XL3400000000000345T72

15

44.48

EUR

15:00:55

Euronext Dublin (XMSM)

0XL3400000000000345T8I

84

44.48

EUR

15:00:55

Euronext Dublin (XMSM)

0XL3400000000000345T8J

119

44.47

EUR

15:00:58

Euronext Dublin (XMSM)

0XL3400000000000345T94

72

44.46

EUR

15:01:16

Euronext Dublin (XMSM)

0XL3400000000000345TAK

29

44.45

EUR

15:01:25

Euronext Dublin (XMSM)

0XL3400000000000345TB2

67

44.45

EUR

15:01:25

Euronext Dublin (XMSM)

0XL3400000000000345TB7

122

44.45

EUR

15:01:55

Euronext Dublin (XMSM)

0XL3400000000000345TD7

121

44.45

EUR

15:02:00

Euronext Dublin (XMSM)

0XL3400000000000345TDJ

139

44.45

EUR

15:02:19

Euronext Dublin (XMSM)

0XL3400000000000345TG9

100

44.46

EUR

15:02:30

Euronext Dublin (XMSM)

0XL3400000000000345THH

32

44.46

EUR

15:02:30

Euronext Dublin (XMSM)

0XL3400000000000345THG

20

44.51

EUR

15:03:47

Euronext Dublin (XMSM)

0XL3400000000000345TOE

45

44.51

EUR

15:03:47

Euronext Dublin (XMSM)

0XL3400000000000345TOH

39

44.50

EUR

15:03:47

Euronext Dublin (XMSM)

0XL3400000000000345TOJ

150

44.52

EUR

15:04:17

Euronext Dublin (XMSM)

0XL3400000000000345TQO

222

44.52

EUR

15:04:17

Euronext Dublin (XMSM)

0XL3400000000000345TQP

147

44.52

EUR

15:05:47

Euronext Dublin (XMSM)

0XL3400000000000345U28

150

44.52

EUR

15:05:54

Euronext Dublin (XMSM)

0XL3400000000000345U2U

432

44.52

EUR

15:05:54

Euronext Dublin (XMSM)

0XL3400000000000345U2V

83

44.51

EUR

15:05:55

Euronext Dublin (XMSM)

0XL3400000000000345U30

171

44.51

EUR

15:06:12

Euronext Dublin (XMSM)

0XL3400000000000345U4S

18

44.51

EUR

15:06:12

Euronext Dublin (XMSM)

0XL3400000000000345U4R

18

44.51

EUR

15:06:15

Euronext Dublin (XMSM)

0XL3400000000000345U5B

123

44.50

EUR

15:06:15

Euronext Dublin (XMSM)

0XL3400000000000345U5C

138

44.50

EUR

15:06:20

Euronext Dublin (XMSM)

0XL3400000000000345U65

104

44.49

EUR

15:06:22

Euronext Dublin (XMSM)

0XL3400000000000345U6D

263

44.49

EUR

15:06:27

Euronext Dublin (XMSM)

0XL3400000000000345U71

78

44.48

EUR

15:06:40

Euronext Dublin (XMSM)

0XL3400000000000345U82

150

44.50

EUR

15:07:12

Euronext Dublin (XMSM)

0XL3400000000000345UB3

36

44.50

EUR

15:07:12

Euronext Dublin (XMSM)

0XL3400000000000345UB4

67

44.50

EUR

15:07:19

Euronext Dublin (XMSM)

0XL3400000000000345UB5

62

44.50

EUR

15:07:24

Euronext Dublin (XMSM)

0XL3400000000000345UBM

71

44.48

EUR

15:07:35

Euronext Dublin (XMSM)

0XL3400000000000345UCM

81

44.48

EUR

15:07:41

Euronext Dublin (XMSM)

0XL3400000000000345UDB

85

44.47

EUR

15:07:41

Euronext Dublin (XMSM)

0XL3400000000000345UDC

96

44.46

EUR

15:07:41

Euronext Dublin (XMSM)

0XL3400000000000345UDD

10

44.46

EUR

15:07:41

Euronext Dublin (XMSM)

0XL3400000000000345UDE

84

44.48

EUR

15:08:05

Euronext Dublin (XMSM)

0XL3400000000000345UFE

113

44.49

EUR

15:08:19

Euronext Dublin (XMSM)

0XL3400000000000345UGK

90

44.50

EUR

15:08:45

Euronext Dublin (XMSM)

0XL3400000000000345UI8

141

44.51

EUR

15:09:36

Euronext Dublin (XMSM)

0XL3400000000000345UO2

65

44.51

EUR

15:09:38

Euronext Dublin (XMSM)

0XL3400000000000345UO8

141

44.52

EUR

15:11:02

Euronext Dublin (XMSM)

0XL3400000000000345UV5

75

44.52

EUR

15:12:28

Euronext Dublin (XMSM)

0XL3400000000000345V4I

102

44.52

EUR

15:12:47

Euronext Dublin (XMSM)

0XL3400000000000345V5N

105

44.51

EUR

15:12:47

Euronext Dublin (XMSM)

0XL3400000000000345V5O

73

44.51

EUR

15:12:49

Euronext Dublin (XMSM)

0XL3400000000000345V5Q

80

44.52

EUR

15:13:53

Euronext Dublin (XMSM)

0XL3400000000000345VB4

151

44.52

EUR

15:17:37

Euronext Dublin (XMSM)

0XL3400000000000345VS4

246

44.52

EUR

15:17:39

Euronext Dublin (XMSM)

0XL3400000000000345VSN

190

44.52

EUR

15:17:39

Euronext Dublin (XMSM)

0XL3400000000000345VSM

147

44.50

EUR

15:17:46

Euronext Dublin (XMSM)

0XL3400000000000345VTL

76

44.50

EUR

15:17:46

Euronext Dublin (XMSM)

0XL3400000000000345VTR

40

44.49

EUR

15:17:59

Euronext Dublin (XMSM)

0XL3400000000000345VUR

129

44.49

EUR

15:17:59

Euronext Dublin (XMSM)

0XL3400000000000345VUT

10

44.49

EUR

15:17:59

Euronext Dublin (XMSM)

0XL3400000000000345VUU

122

44.50

EUR

15:18:32

Euronext Dublin (XMSM)

0XL340000000000034601D

150

44.50

EUR

15:19:40

Euronext Dublin (XMSM)

0XL340000000000034604O

80

44.50

EUR

15:19:55

Euronext Dublin (XMSM)

0XL340000000000034605P

123

44.51

EUR

15:20:11

Euronext Dublin (XMSM)

0XL340000000000034607I

123

44.51

EUR

15:20:11

Euronext Dublin (XMSM)

0XL340000000000034607J

60

44.51

EUR

15:20:11

Euronext Dublin (XMSM)

0XL340000000000034607K

39

44.50

EUR

15:20:20

Euronext Dublin (XMSM)

0XL340000000000034608E

114

44.50

EUR

15:20:20

Euronext Dublin (XMSM)

0XL340000000000034608D

1203

44.49

EUR

15:20:29

Euronext Dublin (XMSM)

0XL340000000000034609B

201

44.47

EUR

15:20:46

Euronext Dublin (XMSM)

0XL34000000000003460AE

139

44.46

EUR

15:20:48

Euronext Dublin (XMSM)

0XL34000000000003460AI

119

44.47

EUR

15:21:02

Euronext Dublin (XMSM)

0XL34000000000003460BF

104

44.46

EUR

15:21:03

Euronext Dublin (XMSM)

0XL34000000000003460BN

236

44.47

EUR

15:21:31

Euronext Dublin (XMSM)

0XL34000000000003460DC

252

44.48

EUR

15:22:04

Euronext Dublin (XMSM)

0XL34000000000003460FG

286

44.48

EUR

15:22:17

Euronext Dublin (XMSM)

0XL34000000000003460GC

200

44.49

EUR

15:22:26

Euronext Dublin (XMSM)

0XL34000000000003460GN

91

44.50

EUR

15:22:30

Euronext Dublin (XMSM)

0XL34000000000003460GV

181

44.50

EUR

15:22:30

Euronext Dublin (XMSM)

0XL34000000000003460H0

292

44.50

EUR

15:22:48

Euronext Dublin (XMSM)

0XL34000000000003460HQ

24

44.50

EUR

15:22:48

Euronext Dublin (XMSM)

0XL34000000000003460HT

140

44.50

EUR

15:22:48

Euronext Dublin (XMSM)

0XL34000000000003460HS

1065

44.50

EUR

15:22:48

Euronext Dublin (XMSM)

0XL34000000000003460HR

95

44.50

EUR

15:22:48

Euronext Dublin (XMSM)

0XL34000000000003460HP

18

44.49

EUR

15:22:52

Euronext Dublin (XMSM)

0XL34000000000003460IF

97

44.49

EUR

15:22:56

Euronext Dublin (XMSM)

0XL34000000000003460IL

78

44.51

EUR

15:23:00

Euronext Dublin (XMSM)

0XL34000000000003460IR

90

44.52

EUR

15:23:08

Euronext Dublin (XMSM)

0XL34000000000003460J9

128

44.52

EUR

15:23:08

Euronext Dublin (XMSM)

0XL34000000000003460JA

139

44.52

EUR

15:23:08

Euronext Dublin (XMSM)

0XL34000000000003460JC

60

44.52

EUR

15:23:08

Euronext Dublin (XMSM)

0XL34000000000003460JB

401

44.52

EUR

15:23:12

Euronext Dublin (XMSM)

0XL34000000000003460JI

236

44.52

EUR

15:23:12

Euronext Dublin (XMSM)

0XL34000000000003460JJ

150

44.52

EUR

15:23:15

Euronext Dublin (XMSM)

0XL34000000000003460JP

487

44.52

EUR

15:23:15

Euronext Dublin (XMSM)

0XL34000000000003460JQ

19

44.52

EUR

15:23:15

Euronext Dublin (XMSM)

0XL34000000000003460JO

253

44.52

EUR

15:23:53

Euronext Dublin (XMSM)

0XL34000000000003460L6

104

44.52

EUR

15:23:55

Euronext Dublin (XMSM)

0XL34000000000003460LA

91

44.52

EUR

15:23:55

Euronext Dublin (XMSM)

0XL34000000000003460L9

138

44.52

EUR

15:24:28

Euronext Dublin (XMSM)

0XL34000000000003460NS

211

44.51

EUR

15:24:28

Euronext Dublin (XMSM)

0XL34000000000003460NT

146

44.52

EUR

15:33:36

Euronext Dublin (XMSM)

0XL34000000000003461TU

114

44.50

EUR

15:35:36

Euronext Dublin (XMSM)

0XL3A00000000000346198

10

44.49

EUR

15:35:42

Euronext Dublin (XMSM)

0XL3A0000000000034619Q

79

44.49

EUR

15:35:42

Euronext Dublin (XMSM)

0XL3A0000000000034619R

365

44.49

EUR

15:36:10

Euronext Dublin (XMSM)

0XL3A000000000003461D0

39

44.49

EUR

15:36:10

Euronext Dublin (XMSM)

0XL3A000000000003461CV

99

44.48

EUR

15:36:13

Euronext Dublin (XMSM)

0XL3A000000000003461DM

122

44.47

EUR

15:36:14

Euronext Dublin (XMSM)

0XL3A000000000003461ED

102

44.46

EUR

15:36:14

Euronext Dublin (XMSM)

0XL3A000000000003461EN

74

44.44

EUR

15:36:17

Euronext Dublin (XMSM)

0XL3A000000000003461FK

124

44.45

EUR

15:36:22

Euronext Dublin (XMSM)

0XL3A000000000003461GM

21

44.45

EUR

15:36:22

Euronext Dublin (XMSM)

0XL3A000000000003461GL

688

44.44

EUR

15:36:26

Euronext Dublin (XMSM)

0XL3A000000000003461H6

94

44.44

EUR

15:36:41

Euronext Dublin (XMSM)

0XL3A000000000003461IK

130

44.44

EUR

15:36:50

Euronext Dublin (XMSM)

0XL3A000000000003461J9

72

44.44

EUR

15:36:53

Euronext Dublin (XMSM)

0XL3A000000000003461JH

306

44.43

EUR

15:37:00

Euronext Dublin (XMSM)

0XL3A000000000003461K4

119

44.41

EUR

15:37:02

Euronext Dublin (XMSM)

0XL3A000000000003461LD

267

44.43

EUR

15:37:31

Euronext Dublin (XMSM)

0XL3A000000000003461OI

154

44.43

EUR

15:37:38

Euronext Dublin (XMSM)

0XL3A000000000003461P7

86

44.43

EUR

15:37:40

Euronext Dublin (XMSM)

0XL3A000000000003461PK

21

44.43

EUR

15:37:40

Euronext Dublin (XMSM)

0XL3A000000000003461PL

6

44.42

EUR

15:37:40

Euronext Dublin (XMSM)

0XL3A000000000003461PO

232

44.43

EUR

15:37:42

Euronext Dublin (XMSM)

0XL3A000000000003461Q0

165

44.44

EUR

15:38:01

Euronext Dublin (XMSM)

0XL3A000000000003461RD

65

44.44

EUR

15:38:02

Euronext Dublin (XMSM)

0XL3A000000000003461RG

110

44.43

EUR

15:38:03

Euronext Dublin (XMSM)

0XL3A000000000003461RM

156

44.43

EUR

15:38:03

Euronext Dublin (XMSM)

0XL3A000000000003461RP

103

44.42

EUR

15:38:20

Euronext Dublin (XMSM)

0XL3A000000000003461SS

144

44.44

EUR

15:38:32

Euronext Dublin (XMSM)

0XL3A000000000003461U2

118

44.44

EUR

15:38:45

Euronext Dublin (XMSM)

0XL3A000000000003461V7

129

44.46

EUR

15:39:02

Euronext Dublin (XMSM)

0XL3A00000000000346211

150

44.46

EUR

15:39:30

Euronext Dublin (XMSM)

0XL3A0000000000034623L

30

44.46

EUR

15:39:31

Euronext Dublin (XMSM)

0XL3A0000000000034623M

211

44.45

EUR

15:39:42

Euronext Dublin (XMSM)

0XL3A0000000000034624D

140

44.44

EUR

15:39:44

Euronext Dublin (XMSM)

0XL3A0000000000034624N

119

44.44

EUR

15:39:50

Euronext Dublin (XMSM)

0XL3A00000000000346258

120

44.44

EUR

15:40:00

Euronext Dublin (XMSM)

0XL3A0000000000034625P

88

44.43

EUR

15:40:00

Euronext Dublin (XMSM)

0XL3A0000000000034625Q

42

44.43

EUR

15:40:03

Euronext Dublin (XMSM)

0XL3A00000000000346265

12

44.43

EUR

15:40:04

Euronext Dublin (XMSM)

0XL3A00000000000346266

96

44.43

EUR

15:40:04

Euronext Dublin (XMSM)

0XL3A00000000000346267

75

44.41

EUR

15:40:06

Euronext Dublin (XMSM)

0XL3A00000000000346276

8

44.41

EUR

15:40:06

Euronext Dublin (XMSM)

0XL3A00000000000346277

88

44.41

EUR

15:40:14

Euronext Dublin (XMSM)

0XL3A0000000000034628C

121

44.41

EUR

15:41:17

Euronext Dublin (XMSM)

0XL3A000000000003462BS

126

44.41

EUR

15:41:17

Euronext Dublin (XMSM)

0XL3A000000000003462BT

253

44.41

EUR

15:41:23

Euronext Dublin (XMSM)

0XL3A000000000003462CK

61

44.45

EUR

15:41:50

Euronext Dublin (XMSM)

0XL3A000000000003462EQ

28

44.45

EUR

15:41:50

Euronext Dublin (XMSM)

0XL3A000000000003462EP

850

44.46

EUR

15:42:04

Euronext Dublin (XMSM)

0XL3A000000000003462G0

732

44.46

EUR

15:42:04

Euronext Dublin (XMSM)

0XL3A000000000003462FV

60

44.46

EUR

15:42:05

Euronext Dublin (XMSM)

0XL3A000000000003462G1

60

44.46

EUR

15:42:05

Euronext Dublin (XMSM)

0XL3A000000000003462G2

60

44.47

EUR

15:42:28

Euronext Dublin (XMSM)

0XL3A000000000003462HO

702

44.46

EUR

15:42:38

Euronext Dublin (XMSM)

0XL3A000000000003462IK

85

44.46

EUR

15:42:38

Euronext Dublin (XMSM)

0XL3A000000000003462II

732

44.46

EUR

15:42:38

Euronext Dublin (XMSM)

0XL3A000000000003462IJ

229

44.46

EUR

15:42:44

Euronext Dublin (XMSM)

0XL3A000000000003462J3

1462

44.46

EUR

15:42:44

Euronext Dublin (XMSM)

0XL3A000000000003462J4

270

44.45

EUR

15:42:57

Euronext Dublin (XMSM)

0XL3A000000000003462JV

23

44.45

EUR

15:43:01

Euronext Dublin (XMSM)

0XL3A000000000003462KD

257

44.44

EUR

15:43:01

Euronext Dublin (XMSM)

0XL3A000000000003462KN

28

44.45

EUR

15:43:28

Euronext Dublin (XMSM)

0XL3A000000000003462N2

150

44.45

EUR

15:43:28

Euronext Dublin (XMSM)

0XL3A000000000003462N3

132

44.45

EUR

15:43:28

Euronext Dublin (XMSM)

0XL3A000000000003462N4

201

44.44

EUR

15:44:08

Euronext Dublin (XMSM)

0XL3A000000000003462QM

163

44.44

EUR

15:44:09

Euronext Dublin (XMSM)

0XL3A000000000003462QS

109

44.44

EUR

15:44:09

Euronext Dublin (XMSM)

0XL3A000000000003462QR

926

44.44

EUR

15:44:16

Euronext Dublin (XMSM)

0XL3A000000000003462RD

385

44.44

EUR

15:44:17

Euronext Dublin (XMSM)

0XL3A000000000003462RI

125

44.44

EUR

15:44:17

Euronext Dublin (XMSM)

0XL3A000000000003462RJ

129

44.44

EUR

15:44:50

Euronext Dublin (XMSM)

0XL3A000000000003462T9

180

44.44

EUR

15:44:51

Euronext Dublin (XMSM)

0XL3A000000000003462TA

258

44.43

EUR

15:45:03

Euronext Dublin (XMSM)

0XL3A000000000003462UI

635

44.43

EUR

15:45:04

Euronext Dublin (XMSM)

0XL3A000000000003462UN

221

44.42

EUR

15:46:20

Euronext Dublin (XMSM)

0XL3A0000000000034635N

150

44.42

EUR

15:46:20

Euronext Dublin (XMSM)

0XL3A0000000000034635S

27

44.42

EUR

15:46:20

Euronext Dublin (XMSM)

0XL3A0000000000034635U

163

44.41

EUR

15:46:21

Euronext Dublin (XMSM)

0XL3A00000000000346360

47

44.41

EUR

15:46:30

Euronext Dublin (XMSM)

0XL3A00000000000346372

199

44.41

EUR

15:46:30

Euronext Dublin (XMSM)

0XL3A00000000000346373

19

44.40

EUR

15:46:32

Euronext Dublin (XMSM)

0XL3A0000000000034637D

12

44.40

EUR

15:46:32

Euronext Dublin (XMSM)

0XL3A0000000000034637E

136

44.40

EUR

15:46:32

Euronext Dublin (XMSM)

0XL3A0000000000034637F

87

44.40

EUR

15:46:33

Euronext Dublin (XMSM)

0XL3A0000000000034637J

27

44.40

EUR

15:46:34

Euronext Dublin (XMSM)

0XL3A0000000000034637Q

58

44.40

EUR

15:46:38

Euronext Dublin (XMSM)

0XL3A00000000000346388

63

44.39

EUR

15:46:38

Euronext Dublin (XMSM)

0XL3A0000000000034638F

19

44.39

EUR

15:46:38

Euronext Dublin (XMSM)

0XL3A0000000000034638G

177

44.39

EUR

15:47:06

Euronext Dublin (XMSM)

0XL3A000000000003463BR

134

44.39

EUR

15:47:21

Euronext Dublin (XMSM)

0XL3A000000000003463D2

26

44.39

EUR

15:47:21

Euronext Dublin (XMSM)

0XL3A000000000003463D3

150

44.38

EUR

15:47:23

Euronext Dublin (XMSM)

0XL3A000000000003463D5

50

44.38

EUR

15:47:23

Euronext Dublin (XMSM)

0XL3A000000000003463D6

134

44.37

EUR

15:47:26

Euronext Dublin (XMSM)

0XL3A000000000003463DE

148

44.37

EUR

15:48:20

Euronext Dublin (XMSM)

0XL3A000000000003463I5

108

44.37

EUR

15:48:23

Euronext Dublin (XMSM)

0XL3A000000000003463IK

135

44.36

EUR

15:48:26

Euronext Dublin (XMSM)

0XL3A000000000003463J0

341

44.37

EUR

15:49:40

Euronext Dublin (XMSM)

0XL3A000000000003463NE

3

44.36

EUR

15:49:41

Euronext Dublin (XMSM)

0XL3A000000000003463NH

27

44.36

EUR

15:49:43

Euronext Dublin (XMSM)

0XL3A000000000003463NR

11

44.36

EUR

15:49:43

Euronext Dublin (XMSM)

0XL3A000000000003463NS

251

44.36

EUR

15:49:43

Euronext Dublin (XMSM)

0XL3A000000000003463NT

150

44.36

EUR

15:49:46

Euronext Dublin (XMSM)

0XL3A000000000003463OC

490

44.36

EUR

15:49:46

Euronext Dublin (XMSM)

0XL3A000000000003463OD

61

44.36

EUR

15:50:06

Euronext Dublin (XMSM)

0XL3A000000000003463QB

228

44.36

EUR

15:50:06

Euronext Dublin (XMSM)

0XL3A000000000003463QC

48

44.36

EUR

15:50:28

Euronext Dublin (XMSM)

0XL3A000000000003463S8

129

44.36

EUR

15:50:28

Euronext Dublin (XMSM)

0XL3A000000000003463S9

46

44.35

EUR

15:50:33

Euronext Dublin (XMSM)

0XL3A000000000003463T7

22

44.35

EUR

15:50:33

Euronext Dublin (XMSM)

0XL3A000000000003463T8

482

44.35

EUR

15:50:33

Euronext Dublin (XMSM)

0XL3A000000000003463T9

71

44.36

EUR

15:50:58

Euronext Dublin (XMSM)

0XL3A000000000003463VA

328

44.38

EUR

15:52:20

Euronext Dublin (XMSM)

0XL3A0000000000034646Q

58

44.38

EUR

15:53:07

Euronext Dublin (XMSM)

0XL3A000000000003464AN

294

44.38

EUR

15:53:07

Euronext Dublin (XMSM)

0XL3A000000000003464AO

294

44.40

EUR

15:54:01

Euronext Dublin (XMSM)

0XL3A000000000003464EA

117

44.40

EUR

15:54:01

Euronext Dublin (XMSM)

0XL3A000000000003464E9

127

44.41

EUR

15:54:14

Euronext Dublin (XMSM)

0XL3A000000000003464GD

60

44.41

EUR

15:54:14

Euronext Dublin (XMSM)

0XL3A000000000003464GC

60

44.41

EUR

15:54:15

Euronext Dublin (XMSM)

0XL3A000000000003464GH

150

44.41

EUR

15:54:15

Euronext Dublin (XMSM)

0XL3A000000000003464GG

168

44.41

EUR

15:54:15

Euronext Dublin (XMSM)

0XL3A000000000003464GJ

123

44.41

EUR

15:54:15

Euronext Dublin (XMSM)

0XL3A000000000003464GI

508

44.40

EUR

15:54:32

Euronext Dublin (XMSM)

0XL3A000000000003464HE

571

44.40

EUR

15:54:32

Euronext Dublin (XMSM)

0XL3A000000000003464HF

163

44.40

EUR

15:54:34

Euronext Dublin (XMSM)

0XL3A000000000003464HO

79

44.39

EUR

15:54:38

Euronext Dublin (XMSM)

0XL3A000000000003464I8

141

44.39

EUR

15:54:45

Euronext Dublin (XMSM)

0XL3A000000000003464JB

92

44.38

EUR

15:55:04

Euronext Dublin (XMSM)

0XL3A000000000003464LE

124

44.38

EUR

15:55:04

Euronext Dublin (XMSM)

0XL3A000000000003464LH

95

44.38

EUR

15:56:00

Euronext Dublin (XMSM)

0XL3A000000000003464PO

69

44.37

EUR

15:56:13

Euronext Dublin (XMSM)

0XL3A000000000003464RJ

181

44.37

EUR

15:57:29

Euronext Dublin (XMSM)

0XL3A0000000000034651S

89

44.41

EUR

15:59:06

Euronext Dublin (XMSM)

0XL3A0000000000034659A

148

44.41

EUR

15:59:06

Euronext Dublin (XMSM)

0XL3A0000000000034659B

60

44.41

EUR

15:59:06

Euronext Dublin (XMSM)

0XL3A0000000000034659C

211

44.41

EUR

15:59:12

Euronext Dublin (XMSM)

0XL3A0000000000034659S

2

44.41

EUR

15:59:12

Euronext Dublin (XMSM)

0XL3A0000000000034659T

558

44.41

EUR

15:59:12

Euronext Dublin (XMSM)

0XL3A0000000000034659V

61

44.40

EUR

15:59:40

Euronext Dublin (XMSM)

0XL3A000000000003465BO

124

44.42

EUR

16:00:03

Euronext Dublin (XMSM)

0XL3A000000000003465H3

60

44.42

EUR

16:00:03

Euronext Dublin (XMSM)

0XL3A000000000003465H6

148

44.42

EUR

16:00:03

Euronext Dublin (XMSM)

0XL3A000000000003465H4

128

44.42

EUR

16:00:03

Euronext Dublin (XMSM)

0XL3A000000000003465H5

60

44.42

EUR

16:00:04

Euronext Dublin (XMSM)

0XL3A000000000003465HE

150

44.44

EUR

16:00:29

Euronext Dublin (XMSM)

0XL3A000000000003465JM

60

44.44

EUR

16:00:29

Euronext Dublin (XMSM)

0XL3A000000000003465JN

60

44.44

EUR

16:00:31

Euronext Dublin (XMSM)

0XL3A000000000003465JV

177

44.44

EUR

16:00:31

Euronext Dublin (XMSM)

0XL3A000000000003465K0

450

44.44

EUR

16:00:43

Euronext Dublin (XMSM)

0XL3A000000000003465KR

148

44.46

EUR

16:01:16

Euronext Dublin (XMSM)

0XL3A000000000003465O1

64

44.46

EUR

16:01:37

Euronext Dublin (XMSM)

0XL3A000000000003465QA

1095

44.45

EUR

16:02:00

Euronext Dublin (XMSM)

0XL3A000000000003465RV

715

44.45

EUR

16:02:00

Euronext Dublin (XMSM)

0XL3A000000000003465S0

6

44.47

EUR

16:02:24

Euronext Dublin (XMSM)

0XL3A000000000003465TN

148

44.47

EUR

16:02:31

Euronext Dublin (XMSM)

0XL3A000000000003465U6

60

44.47

EUR

16:02:36

Euronext Dublin (XMSM)

0XL3A000000000003465UN

39

44.47

EUR

16:02:36

Euronext Dublin (XMSM)

0XL3A000000000003465UM

63

44.47

EUR

16:02:36

Euronext Dublin (XMSM)

0XL3A000000000003465UL

619

44.46

EUR

16:02:40

Euronext Dublin (XMSM)

0XL3A000000000003465V0

274

44.46

EUR

16:02:40

Euronext Dublin (XMSM)

0XL3A000000000003465V1

150

44.46

EUR

16:02:42

Euronext Dublin (XMSM)

0XL3A000000000003465V5

619

44.46

EUR

16:02:42

Euronext Dublin (XMSM)

0XL3A000000000003465V6

96

44.46

EUR

16:02:44

Euronext Dublin (XMSM)

0XL3A000000000003465VB

153

44.46

EUR

16:02:44

Euronext Dublin (XMSM)

0XL3A000000000003465VC

123

44.46

EUR

16:02:44

Euronext Dublin (XMSM)

0XL3A000000000003465VD

150

44.47

EUR

16:03:35

Euronext Dublin (XMSM)

0XL3A00000000000346643

155

44.47

EUR

16:03:36

Euronext Dublin (XMSM)

0XL3A00000000000346645

650

44.47

EUR

16:03:36

Euronext Dublin (XMSM)

0XL3A00000000000346644

29

44.48

EUR

16:03:42

Euronext Dublin (XMSM)

0XL3A0000000000034664E

116

44.48

EUR

16:03:43

Euronext Dublin (XMSM)

0XL3A0000000000034664G

209

44.48

EUR

16:03:45

Euronext Dublin (XMSM)

0XL3A0000000000034664M

173

44.47

EUR

16:03:45

Euronext Dublin (XMSM)

0XL3A0000000000034664P

387

44.47

EUR

16:04:00

Euronext Dublin (XMSM)

0XL3A00000000000346663

150

44.47

EUR

16:04:08

Euronext Dublin (XMSM)

0XL3A0000000000034666T

69

44.47

EUR

16:04:08

Euronext Dublin (XMSM)

0XL3A0000000000034666U

116

44.47

EUR

16:04:13

Euronext Dublin (XMSM)

0XL3A0000000000034667O

34

44.47

EUR

16:04:13

Euronext Dublin (XMSM)

0XL3A0000000000034667P

202

44.49

EUR

16:04:22

Euronext Dublin (XMSM)

0XL3A0000000000034668G

84

44.49

EUR

16:04:22

Euronext Dublin (XMSM)

0XL3A0000000000034668E

115

44.49

EUR

16:04:22

Euronext Dublin (XMSM)

0XL3A0000000000034668F

116

44.49

EUR

16:04:29

Euronext Dublin (XMSM)

0XL3A0000000000034668Q

202

44.49

EUR

16:04:29

Euronext Dublin (XMSM)

0XL3A0000000000034668R

300

44.49

EUR

16:05:15

Euronext Dublin (XMSM)

0XL3A000000000003466E6

190

44.49

EUR

16:05:15

Euronext Dublin (XMSM)

0XL3A000000000003466E7

201

44.49

EUR

16:05:18

Euronext Dublin (XMSM)

0XL3A000000000003466EJ

118

44.49

EUR

16:05:18

Euronext Dublin (XMSM)

0XL3A000000000003466EH

61

44.49

EUR

16:05:18

Euronext Dublin (XMSM)

0XL3A000000000003466EI

150

44.51

EUR

16:05:34

Euronext Dublin (XMSM)

0XL3A000000000003466FU

200

44.51

EUR

16:05:34

Euronext Dublin (XMSM)

0XL3A000000000003466FV

40

44.52

EUR

16:06:06

Euronext Dublin (XMSM)

0XL3A000000000003466J4

156

44.52

EUR

16:06:06

Euronext Dublin (XMSM)

0XL3A000000000003466J5

150

44.51

EUR

16:06:06

Euronext Dublin (XMSM)

0XL3A000000000003466J6

112

44.51

EUR

16:06:06

Euronext Dublin (XMSM)

0XL3A000000000003466J9

27

44.51

EUR

16:06:06

Euronext Dublin (XMSM)

0XL3A000000000003466JB

163

44.51

EUR

16:06:06

Euronext Dublin (XMSM)

0XL3A000000000003466JD

150

44.50

EUR

16:06:16

Euronext Dublin (XMSM)

0XL3A000000000003466K8

166

44.50

EUR

16:06:17

Euronext Dublin (XMSM)

0XL3A000000000003466KD

200

44.50

EUR

16:06:17

Euronext Dublin (XMSM)

0XL3A000000000003466KJ

220

44.49

EUR

16:06:35

Euronext Dublin (XMSM)

0XL3A000000000003466M0

11

44.49

EUR

16:06:40

Euronext Dublin (XMSM)

0XL3A000000000003466ML

10

44.49

EUR

16:06:40

Euronext Dublin (XMSM)

0XL3A000000000003466MN

150

44.49

EUR

16:06:40

Euronext Dublin (XMSM)

0XL3A000000000003466MM

55

44.49

EUR

16:06:40

Euronext Dublin (XMSM)

0XL3A000000000003466MQ

150

44.48

EUR

16:06:41

Euronext Dublin (XMSM)

0XL3A000000000003466MT

107

44.48

EUR

16:06:43

Euronext Dublin (XMSM)

0XL3A000000000003466N2

125

44.48

EUR

16:06:43

Euronext Dublin (XMSM)

0XL3A000000000003466N4

80

44.48

EUR

16:06:43

Euronext Dublin (XMSM)

0XL3A000000000003466N3

112

44.49

EUR

16:07:12

Euronext Dublin (XMSM)

0XL3A000000000003466PA

76

44.48

EUR

16:07:49

Euronext Dublin (XMSM)

0XL3A000000000003466S3

25

44.49

EUR

16:08:27

Euronext Dublin (XMSM)

0XL3A000000000003466V8

69

44.49

EUR

16:08:27

Euronext Dublin (XMSM)

0XL3A000000000003466V9

16

44.51

EUR

16:09:00

Euronext Dublin (XMSM)

0XL3A00000000000346733

468

44.51

EUR

16:09:02

Euronext Dublin (XMSM)

0XL3A00000000000346736

179

44.51

EUR

16:09:02

Euronext Dublin (XMSM)

0XL3A00000000000346737

150

44.51

EUR

16:09:05

Euronext Dublin (XMSM)

0XL3A0000000000034673K

66

44.51

EUR

16:09:06

Euronext Dublin (XMSM)

0XL3A0000000000034673L

150

44.50

EUR

16:09:11

Euronext Dublin (XMSM)

0XL3A00000000000346742

26

44.50

EUR

16:09:11

Euronext Dublin (XMSM)

0XL3A00000000000346741

501

44.50

EUR

16:09:11

Euronext Dublin (XMSM)

0XL3A00000000000346743

207

44.50

EUR

16:09:26

Euronext Dublin (XMSM)

0XL3A0000000000034675T

134

44.51

EUR

16:09:34

Euronext Dublin (XMSM)

0XL3A0000000000034676I

136

44.51

EUR

16:09:44

Euronext Dublin (XMSM)

0XL3A00000000000346774

63

44.51

EUR

16:09:44

Euronext Dublin (XMSM)

0XL3A00000000000346773

791

44.51

EUR

16:09:44

Euronext Dublin (XMSM)

0XL3A00000000000346772

60

44.51

EUR

16:09:44

Euronext Dublin (XMSM)

0XL3A00000000000346779

123

44.51

EUR

16:09:44

Euronext Dublin (XMSM)

0XL3A00000000000346777

123

44.51

EUR

16:09:44

Euronext Dublin (XMSM)

0XL3A00000000000346778

150

44.52

EUR

16:10:23

Euronext Dublin (XMSM)

0XL3A000000000003467B5

90

44.52

EUR

16:10:40

Euronext Dublin (XMSM)

0XL3A000000000003467C2

1379

44.52

EUR

16:10:40

Euronext Dublin (XMSM)

0XL3A000000000003467C4

638

44.52

EUR

16:10:40

Euronext Dublin (XMSM)

0XL3A000000000003467C3

160

44.51

EUR

16:11:02

Euronext Dublin (XMSM)

0XL3A000000000003467E0

12

44.51

EUR

16:11:14

Euronext Dublin (XMSM)

0XL3A000000000003467FK

103

44.51

EUR

16:11:14

Euronext Dublin (XMSM)

0XL3A000000000003467FL

229

44.50

EUR

16:11:14

Euronext Dublin (XMSM)

0XL3A000000000003467FM

150

44.52

EUR

16:11:26

Euronext Dublin (XMSM)

0XL3A000000000003467GR

110

44.52

EUR

16:11:26

Euronext Dublin (XMSM)

0XL3A000000000003467GS

78

44.51

EUR

16:11:34

Euronext Dublin (XMSM)

0XL3A000000000003467HE

50

44.52

EUR

16:12:31

Euronext Dublin (XMSM)

0XL3A000000000003467MO

162

44.52

EUR

16:12:31

Euronext Dublin (XMSM)

0XL3A000000000003467MP

174

44.51

EUR

16:12:40

Euronext Dublin (XMSM)

0XL3A000000000003467NJ

127

44.51

EUR

16:12:57

Euronext Dublin (XMSM)

0XL3A000000000003467PJ

125

44.50

EUR

16:13:01

Euronext Dublin (XMSM)

0XL3A000000000003467QD

102

44.50

EUR

16:13:01

Euronext Dublin (XMSM)

0XL3A000000000003467QC

118

44.49

EUR

16:13:52

Euronext Dublin (XMSM)

0XL3A000000000003467VH

85

44.48

EUR

16:14:25

Euronext Dublin (XMSM)

0XL3A0000000000034682H

12

44.47

EUR

16:14:34

Euronext Dublin (XMSM)

0XL3A0000000000034683J

30

44.47

EUR

16:14:34

Euronext Dublin (XMSM)

0XL3A0000000000034683K

54

44.47

EUR

16:14:42

Euronext Dublin (XMSM)

0XL3A0000000000034683T

67

44.46

EUR

16:14:52

Euronext Dublin (XMSM)

0XL3A0000000000034684V

73

44.45

EUR

16:15:03

Euronext Dublin (XMSM)

0XL3A0000000000034686G

123

44.44

EUR

16:15:27

Euronext Dublin (XMSM)

0XL3A000000000003468A2

211

44.46

EUR

16:16:12

Euronext Dublin (XMSM)

0XL3A000000000003468FI

356

44.50

EUR

16:17:43

Euronext Dublin (XMSM)

0XL3A000000000003468OG

83

44.50

EUR

16:17:47

Euronext Dublin (XMSM)

0XL3A000000000003468OR

42

44.51

EUR

16:18:45

Euronext Dublin (XMSM)

0XL3A000000000003468U0

174

44.51

EUR

16:18:45

Euronext Dublin (XMSM)

0XL3A000000000003468U1

20

44.50

EUR

16:19:10

Euronext Dublin (XMSM)

0XL3A0000000000034690I

292

44.50

EUR

16:19:10

Euronext Dublin (XMSM)

0XL3A0000000000034690K

367

44.49

EUR

16:19:27

Euronext Dublin (XMSM)

0XL3A0000000000034691U

620

44.49

EUR

16:19:28

Euronext Dublin (XMSM)

0XL3A0000000000034692A

85

44.48

EUR

16:19:35

Euronext Dublin (XMSM)

0XL3A0000000000034693I

80

44.48

EUR

16:19:38

Euronext Dublin (XMSM)

0XL3A0000000000034693T

27

44.48

EUR

16:19:56

Euronext Dublin (XMSM)

0XL3A00000000000346954

150

44.48

EUR

16:19:56

Euronext Dublin (XMSM)

0XL3A00000000000346955

123

44.48

EUR

16:19:56

Euronext Dublin (XMSM)

0XL3A00000000000346956

128

44.47

EUR

16:19:56

Euronext Dublin (XMSM)

0XL3A00000000000346957

 

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSNKOBQCBKDOBB

Companies

CRH (CDI) (CRH)
UK 100

Latest directors dealings