Transaction in Own Shares

RNS Number : 0556R
CRH PLC
27 February 2023
 

27th February 2023

 

CRH plc Transaction in Own Shares

 

CRH plc ("CRH") announces that on 24th February 2023 it purchased the following number of its ordinary shares (the "ordinary shares") on Euronext Dublin, from CRH's broker BofA Securities Europe SA. The ordinary shares purchased will be held as treasury shares

 


Euronext Dublin

Number of ordinary shares purchased: 

197,258

Highest price paid per share:

€ 44.4400

Lowest price paid per share:

€ 43.5750

Volume weighted average price paid:

€ 43.9171

 

The purchases form part of CRH's intention to buy back ordinary shares of up to $300 million* in the period to 30th March 2023 following its announcement on 19th December 2022 and were effected by CRH's broker as part of the Programme announced on 19th December 2022.

Following settlement of the above transactions CRH will hold 9,131,861 of its ordinary shares in treasury which represents 1.214% of the issued ordinary share capital of CRH. Ordinary shares held in treasury do not have any voting rights. Following settlement, CRH will have 743,008,477 ordinary shares in issue (excluding treasury shares).

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) (including as it forms part of retained EU law in the United Kingdom ('UK') from time to time and, where relevant, pursuant to the UK's European Union (Withdrawal) Act 2018 and the UK's Market Abuse (Amendment) (EU Exit) Regulations 2019) , a detailed breakdown of individual trades made on 24th February 2023 by BofA Securities Europe SA on behalf of CRH as part of the buyback programme is scheduled to this announcement.

* Being an amount equal to €282 million (based on a FX rate of $1.00 : €0.94 fixed for the duration of the buyback programme).

Contact:

Diarmuid Enright

Assistant Company Secretary

Tel: 00 3531 6344340

 

 

 

 

Issuer Name:

CRH plc

LEI:

549300MIDJNNTH068E74

ISIN:

IE0001827041

Broker name:

BofA Securities Europe SA

Broker code:

BOFAFRP4

Time zone:

GMT/BST

Currency:

EUR

Date of Transactions:

24th February 2023

 

 

Aggregated Information

 

Trading venue

Currency

Volume Weighted Average Price

Aggregated volume

Euronext Dublin (XMSM)

EUR

€ 43.9171

197,258

 

 

Euronext Dublin

 

Number of Shares

Price Per Share (EUR)

Currency

Trade Time

Trading Venue

MatchID

14

44.24

EUR

08:14:54

Euronext Dublin (XMSM)

0XL3400000000000DDNP96

62

44.24

EUR

08:14:54

Euronext Dublin (XMSM)

0XL3400000000000DDNP95

67

44.25

EUR

08:15:20

Euronext Dublin (XMSM)

0XL3400000000000DDNPBO

263

44.27

EUR

08:16:20

Euronext Dublin (XMSM)

0XL3400000000000DDNPF3

97

44.26

EUR

08:16:34

Euronext Dublin (XMSM)

0XL3400000000000DDNPFT

76

44.19

EUR

08:17:21

Euronext Dublin (XMSM)

0XL3400000000000DDNPIT

110

44.18

EUR

08:19:03

Euronext Dublin (XMSM)

0XL3400000000000DDNPNV

12

44.18

EUR

08:19:03

Euronext Dublin (XMSM)

0XL3400000000000DDNPNU

82

44.25

EUR

08:21:13

Euronext Dublin (XMSM)

0XL3400000000000DDNPUD

91

44.23

EUR

08:22:07

Euronext Dublin (XMSM)

0XL3400000000000DDNQ0S

67

44.22

EUR

08:22:24

Euronext Dublin (XMSM)

0XL3400000000000DDNQ1I

94

44.22

EUR

08:22:29

Euronext Dublin (XMSM)

0XL3400000000000DDNQ1V

90

44.21

EUR

08:23:03

Euronext Dublin (XMSM)

0XL3400000000000DDNQ4H

84

44.19

EUR

08:23:06

Euronext Dublin (XMSM)

0XL3400000000000DDNQ50

80

44.20

EUR

08:24:51

Euronext Dublin (XMSM)

0XL3400000000000DDNQ9R

147

44.20

EUR

08:27:01

Euronext Dublin (XMSM)

0XL3400000000000DDNQFQ

76

44.20

EUR

08:27:01

Euronext Dublin (XMSM)

0XL3400000000000DDNQFR

33

44.19

EUR

08:27:04

Euronext Dublin (XMSM)

0XL3400000000000DDNQG7

25

44.19

EUR

08:27:04

Euronext Dublin (XMSM)

0XL3400000000000DDNQG5

10

44.19

EUR

08:27:04

Euronext Dublin (XMSM)

0XL3400000000000DDNQG6

75

44.19

EUR

08:27:27

Euronext Dublin (XMSM)

0XL3400000000000DDNQHD

27

44.20

EUR

08:28:07

Euronext Dublin (XMSM)

0XL3400000000000DDNQIV

78

44.20

EUR

08:28:07

Euronext Dublin (XMSM)

0XL3400000000000DDNQJ0

300

44.23

EUR

08:28:56

Euronext Dublin (XMSM)

0XL3400000000000DDNQLC

95

44.23

EUR

08:28:56

Euronext Dublin (XMSM)

0XL3400000000000DDNQLB

300

44.23

EUR

08:28:56

Euronext Dublin (XMSM)

0XL3400000000000DDNQLA

205

44.25

EUR

08:30:53

Euronext Dublin (XMSM)

0XL3400000000000DDNQU3

45

44.29

EUR

08:31:33

Euronext Dublin (XMSM)

0XL3400000000000DDNR03

8

44.29

EUR

08:31:46

Euronext Dublin (XMSM)

0XL3400000000000DDNR0V

220

44.29

EUR

08:31:46

Euronext Dublin (XMSM)

0XL3400000000000DDNR0U

164

44.30

EUR

08:32:33

Euronext Dublin (XMSM)

0XL3400000000000DDNR2T

100

44.30

EUR

08:32:48

Euronext Dublin (XMSM)

0XL3400000000000DDNR3T

127

44.29

EUR

08:32:50

Euronext Dublin (XMSM)

0XL3400000000000DDNR41

175

44.28

EUR

08:33:04

Euronext Dublin (XMSM)

0XL3400000000000DDNR50

209

44.28

EUR

08:33:10

Euronext Dublin (XMSM)

0XL3400000000000DDNR5E

113

44.28

EUR

08:33:10

Euronext Dublin (XMSM)

0XL3400000000000DDNR5D

35

44.26

EUR

08:33:32

Euronext Dublin (XMSM)

0XL3400000000000DDNR6R

51

44.26

EUR

08:33:32

Euronext Dublin (XMSM)

0XL3400000000000DDNR6Q

96

44.28

EUR

08:33:51

Euronext Dublin (XMSM)

0XL3400000000000DDNR7S

94

44.27

EUR

08:33:57

Euronext Dublin (XMSM)

0XL3400000000000DDNR83

98

44.27

EUR

08:34:05

Euronext Dublin (XMSM)

0XL3400000000000DDNR9C

144

44.27

EUR

08:34:51

Euronext Dublin (XMSM)

0XL3400000000000DDNRBE

75

44.25

EUR

08:35:41

Euronext Dublin (XMSM)

0XL3400000000000DDNRE8

81

44.24

EUR

08:37:21

Euronext Dublin (XMSM)

0XL3400000000000DDNRJK

89

44.24

EUR

08:37:28

Euronext Dublin (XMSM)

0XL3400000000000DDNRK0

103

44.23

EUR

08:37:28

Euronext Dublin (XMSM)

0XL3400000000000DDNRK2

20

44.23

EUR

08:37:28

Euronext Dublin (XMSM)

0XL3400000000000DDNRK1

105

44.31

EUR

08:40:37

Euronext Dublin (XMSM)

0XL3400000000000DDNRT3

91

44.32

EUR

08:41:33

Euronext Dublin (XMSM)

0XL3400000000000DDNRVK

87

44.32

EUR

08:41:35

Euronext Dublin (XMSM)

0XL3400000000000DDNRVR

104

44.31

EUR

08:44:01

Euronext Dublin (XMSM)

0XL3400000000000DDNS7E

161

44.31

EUR

08:44:01

Euronext Dublin (XMSM)

0XL3400000000000DDNS7H

121

44.31

EUR

08:44:42

Euronext Dublin (XMSM)

0XL3400000000000DDNS9S

113

44.30

EUR

08:44:43

Euronext Dublin (XMSM)

0XL3400000000000DDNSA3

69

44.30

EUR

08:45:03

Euronext Dublin (XMSM)

0XL3400000000000DDNSB2

135

44.29

EUR

08:45:45

Euronext Dublin (XMSM)

0XL3400000000000DDNSCN

66

44.28

EUR

08:47:03

Euronext Dublin (XMSM)

0XL3400000000000DDNSGL

20

44.28

EUR

08:47:03

Euronext Dublin (XMSM)

0XL3400000000000DDNSGM

100

44.27

EUR

08:47:03

Euronext Dublin (XMSM)

0XL3400000000000DDNSGN

81

44.25

EUR

08:47:09

Euronext Dublin (XMSM)

0XL3400000000000DDNSH6

64

44.30

EUR

08:48:25

Euronext Dublin (XMSM)

0XL3400000000000DDNSK9

130

44.32

EUR

08:49:03

Euronext Dublin (XMSM)

0XL3400000000000DDNSMI

40

44.31

EUR

08:49:03

Euronext Dublin (XMSM)

0XL3400000000000DDNSMJ

24

44.31

EUR

08:49:03

Euronext Dublin (XMSM)

0XL3400000000000DDNSMK

67

44.30

EUR

08:49:05

Euronext Dublin (XMSM)

0XL3400000000000DDNSN0

8

44.31

EUR

08:49:57

Euronext Dublin (XMSM)

0XL3400000000000DDNSPU

248

44.31

EUR

08:49:59

Euronext Dublin (XMSM)

0XL3400000000000DDNSQ0

71

44.30

EUR

08:51:15

Euronext Dublin (XMSM)

0XL3400000000000DDNSU3

192

44.31

EUR

08:53:02

Euronext Dublin (XMSM)

0XL3400000000000DDNT2Q

161

44.32

EUR

08:54:36

Euronext Dublin (XMSM)

0XL3400000000000DDNT8F

91

44.30

EUR

08:55:28

Euronext Dublin (XMSM)

0XL3400000000000DDNTAU

130

44.29

EUR

08:56:41

Euronext Dublin (XMSM)

0XL3400000000000DDNTF2

114

44.29

EUR

08:56:41

Euronext Dublin (XMSM)

0XL3400000000000DDNTF3

84

44.30

EUR

08:57:47

Euronext Dublin (XMSM)

0XL3400000000000DDNTHM

201

44.29

EUR

08:58:21

Euronext Dublin (XMSM)

0XL3400000000000DDNTJ8

90

44.28

EUR

08:58:28

Euronext Dublin (XMSM)

0XL3400000000000DDNTK4

73

44.28

EUR

08:58:28

Euronext Dublin (XMSM)

0XL3400000000000DDNTK3

77

44.28

EUR

08:59:09

Euronext Dublin (XMSM)

0XL3400000000000DDNTM1

34

44.27

EUR

08:59:13

Euronext Dublin (XMSM)

0XL3400000000000DDNTMI

124

44.29

EUR

09:00:05

Euronext Dublin (XMSM)

0XL3400000000000DDNTO1

86

44.27

EUR

09:00:05

Euronext Dublin (XMSM)

0XL3400000000000DDNTO6

98

44.28

EUR

09:00:05

Euronext Dublin (XMSM)

0XL3400000000000DDNTO7

146

44.27

EUR

09:00:15

Euronext Dublin (XMSM)

0XL3400000000000DDNTOT

4

44.27

EUR

09:00:15

Euronext Dublin (XMSM)

0XL3400000000000DDNTOU

49

44.27

EUR

09:00:15

Euronext Dublin (XMSM)

0XL3400000000000DDNTOV

101

44.28

EUR

09:00:58

Euronext Dublin (XMSM)

0XL3400000000000DDNTQS

81

44.28

EUR

09:01:09

Euronext Dublin (XMSM)

0XL3400000000000DDNTRL

73

44.28

EUR

09:01:59

Euronext Dublin (XMSM)

0XL3400000000000DDNTU1

138

44.37

EUR

09:06:11

Euronext Dublin (XMSM)

0XL3400000000000DDNUBS

251

44.37

EUR

09:06:24

Euronext Dublin (XMSM)

0XL3400000000000DDNUC9

198

44.36

EUR

09:06:58

Euronext Dublin (XMSM)

0XL3400000000000DDNUE4

158

44.36

EUR

09:07:01

Euronext Dublin (XMSM)

0XL3400000000000DDNUE8

165

44.35

EUR

09:07:01

Euronext Dublin (XMSM)

0XL3400000000000DDNUE9

106

44.34

EUR

09:07:01

Euronext Dublin (XMSM)

0XL3400000000000DDNUEB

129

44.33

EUR

09:08:03

Euronext Dublin (XMSM)

0XL3400000000000DDNUHM

73

44.32

EUR

09:08:03

Euronext Dublin (XMSM)

0XL3400000000000DDNUHO

219

44.37

EUR

09:10:38

Euronext Dublin (XMSM)

0XL3400000000000DDNUQQ

186

44.36

EUR

09:10:38

Euronext Dublin (XMSM)

0XL3400000000000DDNUQR

101

44.36

EUR

09:11:14

Euronext Dublin (XMSM)

0XL3400000000000DDNUTF

99

44.37

EUR

09:12:07

Euronext Dublin (XMSM)

0XL3400000000000DDNV07

232

44.39

EUR

09:13:28

Euronext Dublin (XMSM)

0XL3400000000000DDNV4B

237

44.39

EUR

09:14:02

Euronext Dublin (XMSM)

0XL3400000000000DDNV5U

98

44.38

EUR

09:14:07

Euronext Dublin (XMSM)

0XL3400000000000DDNV67

32

44.38

EUR

09:14:07

Euronext Dublin (XMSM)

0XL3400000000000DDNV68

45

44.38

EUR

09:14:21

Euronext Dublin (XMSM)

0XL3400000000000DDNV72

182

44.37

EUR

09:15:06

Euronext Dublin (XMSM)

0XL3400000000000DDNV8U

116

44.36

EUR

09:15:07

Euronext Dublin (XMSM)

0XL3400000000000DDNV93

101

44.36

EUR

09:15:12

Euronext Dublin (XMSM)

0XL3400000000000DDNV9M

140

44.35

EUR

09:15:12

Euronext Dublin (XMSM)

0XL3400000000000DDNV9N

91

44.34

EUR

09:15:30

Euronext Dublin (XMSM)

0XL3400000000000DDNVAK

62

44.39

EUR

09:18:49

Euronext Dublin (XMSM)

0XL3400000000000DDNVJ6

59

44.39

EUR

09:18:49

Euronext Dublin (XMSM)

0XL3400000000000DDNVJ7

91

44.38

EUR

09:18:56

Euronext Dublin (XMSM)

0XL3400000000000DDNVJJ

89

44.38

EUR

09:19:00

Euronext Dublin (XMSM)

0XL3400000000000DDNVK8

148

44.36

EUR

09:22:10

Euronext Dublin (XMSM)

0XL3400000000000DDNVUK

125

44.35

EUR

09:23:08

Euronext Dublin (XMSM)

0XL3400000000000DDO012

99

44.35

EUR

09:23:08

Euronext Dublin (XMSM)

0XL3400000000000DDO013

41

44.36

EUR

09:24:02

Euronext Dublin (XMSM)

0XL3400000000000DDO03B

49

44.36

EUR

09:24:02

Euronext Dublin (XMSM)

0XL3400000000000DDO039

144

44.35

EUR

09:24:31

Euronext Dublin (XMSM)

0XL3400000000000DDO053

81

44.33

EUR

09:25:51

Euronext Dublin (XMSM)

0XL3400000000000DDO087

120

44.33

EUR

09:25:53

Euronext Dublin (XMSM)

0XL3400000000000DDO08D

108

44.35

EUR

09:27:11

Euronext Dublin (XMSM)

0XL3400000000000DDO0BT

21

44.35

EUR

09:28:22

Euronext Dublin (XMSM)

0XL3400000000000DDO0ER

92

44.35

EUR

09:28:22

Euronext Dublin (XMSM)

0XL3400000000000DDO0ES

78

44.35

EUR

09:28:24

Euronext Dublin (XMSM)

0XL3400000000000DDO0F0

91

44.33

EUR

09:29:12

Euronext Dublin (XMSM)

0XL3400000000000DDO0HJ

69

44.33

EUR

09:29:17

Euronext Dublin (XMSM)

0XL3400000000000DDO0I1

17

44.33

EUR

09:29:17

Euronext Dublin (XMSM)

0XL3400000000000DDO0I2

70

44.32

EUR

09:29:17

Euronext Dublin (XMSM)

0XL3400000000000DDO0I4

136

44.30

EUR

09:29:59

Euronext Dublin (XMSM)

0XL3400000000000DDO0KE

79

44.36

EUR

09:33:00

Euronext Dublin (XMSM)

0XL3400000000000DDO0S1

235

44.36

EUR

09:33:01

Euronext Dublin (XMSM)

0XL3400000000000DDO0S2

347

44.36

EUR

09:33:01

Euronext Dublin (XMSM)

0XL3400000000000DDO0S3

13

44.35

EUR

09:33:53

Euronext Dublin (XMSM)

0XL3400000000000DDO0TH

134

44.35

EUR

09:33:53

Euronext Dublin (XMSM)

0XL3400000000000DDO0TI

171

44.34

EUR

09:34:15

Euronext Dublin (XMSM)

0XL3400000000000DDO0U2

4

44.34

EUR

09:34:16

Euronext Dublin (XMSM)

0XL3400000000000DDO0U7

72

44.35

EUR

09:35:11

Euronext Dublin (XMSM)

0XL3400000000000DDO10T

512

44.44

EUR

09:40:11

Euronext Dublin (XMSM)

0XL3400000000000DDO1E5

1309

44.44

EUR

09:40:11

Euronext Dublin (XMSM)

0XL3400000000000DDO1E6

210

44.42

EUR

09:40:32

Euronext Dublin (XMSM)

0XL3400000000000DDO1F8

99

44.44

EUR

09:42:27

Euronext Dublin (XMSM)

0XL3400000000000DDO1K7

7

44.44

EUR

09:42:27

Euronext Dublin (XMSM)

0XL3400000000000DDO1K6

151

44.44

EUR

09:42:31

Euronext Dublin (XMSM)

0XL3400000000000DDO1KG

92

44.43

EUR

09:42:36

Euronext Dublin (XMSM)

0XL3400000000000DDO1KV

64

44.43

EUR

09:42:36

Euronext Dublin (XMSM)

0XL3400000000000DDO1L0

117

44.42

EUR

09:43:06

Euronext Dublin (XMSM)

0XL3400000000000DDO1N4

76

44.41

EUR

09:43:48

Euronext Dublin (XMSM)

0XL3400000000000DDO1P0

86

44.41

EUR

09:43:48

Euronext Dublin (XMSM)

0XL3400000000000DDO1OV

71

44.40

EUR

09:44:18

Euronext Dublin (XMSM)

0XL3400000000000DDO1QJ

94

44.40

EUR

09:44:19

Euronext Dublin (XMSM)

0XL3400000000000DDO1QO

86

44.36

EUR

09:46:47

Euronext Dublin (XMSM)

0XL3400000000000DDO20P

83

44.35

EUR

09:46:52

Euronext Dublin (XMSM)

0XL3400000000000DDO212

129

44.33

EUR

09:47:33

Euronext Dublin (XMSM)

0XL3400000000000DDO23Q

79

44.37

EUR

09:49:11

Euronext Dublin (XMSM)

0XL3400000000000DDO276

157

44.38

EUR

09:50:57

Euronext Dublin (XMSM)

0XL3400000000000DDO2BA

21

44.37

EUR

09:52:04

Euronext Dublin (XMSM)

0XL3400000000000DDO2EU

109

44.37

EUR

09:52:04

Euronext Dublin (XMSM)

0XL3400000000000DDO2EV

80

44.36

EUR

09:52:21

Euronext Dublin (XMSM)

0XL3400000000000DDO2FU

81

44.36

EUR

09:52:21

Euronext Dublin (XMSM)

0XL3400000000000DDO2FV

131

44.37

EUR

09:53:47

Euronext Dublin (XMSM)

0XL3400000000000DDO2J7

126

44.37

EUR

09:54:07

Euronext Dublin (XMSM)

0XL3400000000000DDO2K7

70

44.36

EUR

09:55:04

Euronext Dublin (XMSM)

0XL3400000000000DDO2MA

179

44.35

EUR

09:55:04

Euronext Dublin (XMSM)

0XL3400000000000DDO2MI

113

44.35

EUR

09:55:34

Euronext Dublin (XMSM)

0XL3400000000000DDO2NJ

134

44.35

EUR

09:55:34

Euronext Dublin (XMSM)

0XL3400000000000DDO2NK

115

44.35

EUR

09:56:17

Euronext Dublin (XMSM)

0XL3400000000000DDO2Q2

105

44.36

EUR

09:56:54

Euronext Dublin (XMSM)

0XL3400000000000DDO2RB

100

44.35

EUR

09:56:55

Euronext Dublin (XMSM)

0XL3400000000000DDO2RK

76

44.34

EUR

09:57:50

Euronext Dublin (XMSM)

0XL3400000000000DDO2U0

66

44.35

EUR

09:59:36

Euronext Dublin (XMSM)

0XL3400000000000DDO32K

109

44.35

EUR

09:59:36

Euronext Dublin (XMSM)

0XL3400000000000DDO32M

174

44.36

EUR

10:00:27

Euronext Dublin (XMSM)

0XL3400000000000DDO36U

73

44.35

EUR

10:00:54

Euronext Dublin (XMSM)

0XL3400000000000DDO37N

57

44.34

EUR

10:01:55

Euronext Dublin (XMSM)

0XL3400000000000DDO3A0

49

44.34

EUR

10:01:55

Euronext Dublin (XMSM)

0XL3400000000000DDO39V

113

44.33

EUR

10:02:04

Euronext Dublin (XMSM)

0XL3400000000000DDO3AA

82

44.32

EUR

10:02:34

Euronext Dublin (XMSM)

0XL3400000000000DDO3BF

25

44.34

EUR

10:03:16

Euronext Dublin (XMSM)

0XL3400000000000DDO3D0

214

44.34

EUR

10:03:16

Euronext Dublin (XMSM)

0XL3400000000000DDO3CV

68

44.34

EUR

10:04:37

Euronext Dublin (XMSM)

0XL3400000000000DDO3FS

133

44.34

EUR

10:04:37

Euronext Dublin (XMSM)

0XL3400000000000DDO3FR

154

44.33

EUR

10:04:43

Euronext Dublin (XMSM)

0XL3400000000000DDO3G6

156

44.34

EUR

10:07:01

Euronext Dublin (XMSM)

0XL3400000000000DDO3NA

94

44.40

EUR

10:09:15

Euronext Dublin (XMSM)

0XL3400000000000DDO3SH

215

44.40

EUR

10:09:15

Euronext Dublin (XMSM)

0XL3400000000000DDO3SG

398

44.39

EUR

10:09:45

Euronext Dublin (XMSM)

0XL3400000000000DDO3U0

16

44.39

EUR

10:09:45

Euronext Dublin (XMSM)

0XL3400000000000DDO3TV

255

44.37

EUR

10:09:48

Euronext Dublin (XMSM)

0XL3400000000000DDO3U9

136

44.37

EUR

10:09:49

Euronext Dublin (XMSM)

0XL3400000000000DDO3UC

42

44.36

EUR

10:09:53

Euronext Dublin (XMSM)

0XL3400000000000DDO3UG

150

44.36

EUR

10:09:53

Euronext Dublin (XMSM)

0XL3400000000000DDO3UF

75

44.35

EUR

10:10:31

Euronext Dublin (XMSM)

0XL3400000000000DDO40C

81

44.35

EUR

10:10:53

Euronext Dublin (XMSM)

0XL3400000000000DDO41I

29

44.35

EUR

10:10:53

Euronext Dublin (XMSM)

0XL3400000000000DDO41J

139

44.32

EUR

10:12:51

Euronext Dublin (XMSM)

0XL3400000000000DDO46A

77

44.32

EUR

10:13:03

Euronext Dublin (XMSM)

0XL3400000000000DDO46T

86

44.31

EUR

10:13:10

Euronext Dublin (XMSM)

0XL3400000000000DDO47G

102

44.31

EUR

10:13:12

Euronext Dublin (XMSM)

0XL3400000000000DDO47T

85

44.31

EUR

10:13:31

Euronext Dublin (XMSM)

0XL3400000000000DDO497

93

44.32

EUR

10:14:44

Euronext Dublin (XMSM)

0XL3400000000000DDO4D7

103

44.31

EUR

10:15:10

Euronext Dublin (XMSM)

0XL3400000000000DDO4F4

162

44.33

EUR

10:15:58

Euronext Dublin (XMSM)

0XL3400000000000DDO4I7

98

44.36

EUR

10:16:48

Euronext Dublin (XMSM)

0XL3400000000000DDO4JS

63

44.36

EUR

10:16:48

Euronext Dublin (XMSM)

0XL3400000000000DDO4JT

99

44.34

EUR

10:17:02

Euronext Dublin (XMSM)

0XL3400000000000DDO4KR

22

44.34

EUR

10:17:33

Euronext Dublin (XMSM)

0XL3400000000000DDO4MC

112

44.34

EUR

10:17:33

Euronext Dublin (XMSM)

0XL3400000000000DDO4MD

118

44.34

EUR

10:17:41

Euronext Dublin (XMSM)

0XL3400000000000DDO4MJ

64

44.33

EUR

10:17:44

Euronext Dublin (XMSM)

0XL3400000000000DDO4MN

67

44.33

EUR

10:20:02

Euronext Dublin (XMSM)

0XL3400000000000DDO4T8

41

44.33

EUR

10:20:02

Euronext Dublin (XMSM)

0XL3400000000000DDO4T9

242

44.33

EUR

10:20:44

Euronext Dublin (XMSM)

0XL3400000000000DDO4V0

106

44.32

EUR

10:20:49

Euronext Dublin (XMSM)

0XL3400000000000DDO4V3

93

44.31

EUR

10:21:01

Euronext Dublin (XMSM)

0XL3400000000000DDO4VO

98

44.31

EUR

10:21:01

Euronext Dublin (XMSM)

0XL3400000000000DDO4VR

78

44.32

EUR

10:21:36

Euronext Dublin (XMSM)

0XL3400000000000DDO514

84

44.31

EUR

10:21:50

Euronext Dublin (XMSM)

0XL3400000000000DDO51G

134

44.31

EUR

10:24:26

Euronext Dublin (XMSM)

0XL3400000000000DDO56M

104

44.34

EUR

10:30:04

Euronext Dublin (XMSM)

0XL3400000000000DDO5IJ

140

44.33

EUR

10:30:20

Euronext Dublin (XMSM)

0XL3400000000000DDO5JQ

186

44.32

EUR

10:30:50

Euronext Dublin (XMSM)

0XL3400000000000DDO5LR

293

44.35

EUR

10:33:29

Euronext Dublin (XMSM)

0XL3400000000000DDO5R2

4

44.35

EUR

10:34:20

Euronext Dublin (XMSM)

0XL3400000000000DDO5TA

70

44.35

EUR

10:34:20

Euronext Dublin (XMSM)

0XL3400000000000DDO5TB

181

44.35

EUR

10:34:41

Euronext Dublin (XMSM)

0XL3400000000000DDO5U6

300

44.34

EUR

10:35:10

Euronext Dublin (XMSM)

0XL3400000000000DDO5V5

140

44.34

EUR

10:35:38

Euronext Dublin (XMSM)

0XL3400000000000DDO602

65

44.33

EUR

10:35:39

Euronext Dublin (XMSM)

0XL3400000000000DDO605

93

44.33

EUR

10:35:42

Euronext Dublin (XMSM)

0XL3400000000000DDO608

75

44.32

EUR

10:36:37

Euronext Dublin (XMSM)

0XL3400000000000DDO62R

71

44.32

EUR

10:38:06

Euronext Dublin (XMSM)

0XL3400000000000DDO67A

146

44.32

EUR

10:38:06

Euronext Dublin (XMSM)

0XL3400000000000DDO67B

73

44.31

EUR

10:38:11

Euronext Dublin (XMSM)

0XL3400000000000DDO67I

116

44.31

EUR

10:38:11

Euronext Dublin (XMSM)

0XL3400000000000DDO67J

62

44.30

EUR

10:39:21

Euronext Dublin (XMSM)

0XL3400000000000DDO69N

22

44.30

EUR

10:39:21

Euronext Dublin (XMSM)

0XL3400000000000DDO69M

134

44.30

EUR

10:39:50

Euronext Dublin (XMSM)

0XL3400000000000DDO6AI

89

44.30

EUR

10:39:50

Euronext Dublin (XMSM)

0XL3400000000000DDO6AJ

79

44.29

EUR

10:39:57

Euronext Dublin (XMSM)

0XL3400000000000DDO6AP

103

44.28

EUR

10:41:47

Euronext Dublin (XMSM)

0XL3400000000000DDO6E8

112

44.28

EUR

10:41:51

Euronext Dublin (XMSM)

0XL3400000000000DDO6EI

121

44.27

EUR

10:42:35

Euronext Dublin (XMSM)

0XL3400000000000DDO6FO

16

44.24

EUR

10:44:07

Euronext Dublin (XMSM)

0XL3400000000000DDO6IV

96

44.23

EUR

10:44:52

Euronext Dublin (XMSM)

0XL3400000000000DDO6K9

164

44.27

EUR

10:48:31

Euronext Dublin (XMSM)

0XL3400000000000DDO6TO

36

44.26

EUR

10:49:22

Euronext Dublin (XMSM)

0XL3400000000000DDO6VR

112

44.26

EUR

10:49:22

Euronext Dublin (XMSM)

0XL3400000000000DDO6VQ

71

44.25

EUR

10:49:58

Euronext Dublin (XMSM)

0XL3400000000000DDO72L

446

44.30

EUR

10:52:48

Euronext Dublin (XMSM)

0XL3400000000000DDO78M

27

44.30

EUR

10:53:18

Euronext Dublin (XMSM)

0XL3400000000000DDO79O

331

44.30

EUR

10:53:18

Euronext Dublin (XMSM)

0XL3400000000000DDO79P

51

44.30

EUR

10:53:48

Euronext Dublin (XMSM)

0XL3400000000000DDO7AO

149

44.30

EUR

10:53:48

Euronext Dublin (XMSM)

0XL3400000000000DDO7AN

265

44.30

EUR

10:54:17

Euronext Dublin (XMSM)

0XL3400000000000DDO7BN

302

44.30

EUR

10:54:41

Euronext Dublin (XMSM)

0XL3400000000000DDO7CH

277

44.30

EUR

10:55:05

Euronext Dublin (XMSM)

0XL3400000000000DDO7DV

70

44.30

EUR

10:55:05

Euronext Dublin (XMSM)

0XL3400000000000DDO7E0

275

44.28

EUR

10:55:08

Euronext Dublin (XMSM)

0XL3400000000000DDO7E7

145

44.33

EUR

10:57:00

Euronext Dublin (XMSM)

0XL3400000000000DDO7HR

68

44.33

EUR

10:57:00

Euronext Dublin (XMSM)

0XL3400000000000DDO7HS

126

44.33

EUR

10:57:00

Euronext Dublin (XMSM)

0XL3400000000000DDO7HT

324

44.32

EUR

10:58:13

Euronext Dublin (XMSM)

0XL3400000000000DDO7JR

277

44.32

EUR

10:58:14

Euronext Dublin (XMSM)

0XL3400000000000DDO7JU

146

44.32

EUR

11:00:16

Euronext Dublin (XMSM)

0XL3400000000000DDO7O6

98

44.31

EUR

11:01:23

Euronext Dublin (XMSM)

0XL3400000000000DDO7QT

126

44.30

EUR

11:01:23

Euronext Dublin (XMSM)

0XL3400000000000DDO7R0

18

44.30

EUR

11:01:23

Euronext Dublin (XMSM)

0XL3400000000000DDO7R1

171

44.30

EUR

11:01:23

Euronext Dublin (XMSM)

0XL3400000000000DDO7R2

141

44.30

EUR

11:01:32

Euronext Dublin (XMSM)

0XL3400000000000DDO7RM

153

44.30

EUR

11:01:32

Euronext Dublin (XMSM)

0XL3400000000000DDO7RN

25

44.29

EUR

11:01:51

Euronext Dublin (XMSM)

0XL3400000000000DDO7SG

268

44.29

EUR

11:01:54

Euronext Dublin (XMSM)

0XL3400000000000DDO7SJ

159

44.30

EUR

11:02:55

Euronext Dublin (XMSM)

0XL3400000000000DDO7V2

82

44.30

EUR

11:03:05

Euronext Dublin (XMSM)

0XL3400000000000DDO804

142

44.30

EUR

11:03:05

Euronext Dublin (XMSM)

0XL3400000000000DDO805

50

44.29

EUR

11:04:01

Euronext Dublin (XMSM)

0XL3400000000000DDO82V

159

44.29

EUR

11:04:46

Euronext Dublin (XMSM)

0XL3400000000000DDO84M

118

44.28

EUR

11:05:16

Euronext Dublin (XMSM)

0XL3400000000000DDO869

2

44.28

EUR

11:05:16

Euronext Dublin (XMSM)

0XL3400000000000DDO86C

12

44.28

EUR

11:05:17

Euronext Dublin (XMSM)

0XL3400000000000DDO86F

127

44.28

EUR

11:07:59

Euronext Dublin (XMSM)

0XL3400000000000DDO8C2

120

44.29

EUR

11:11:14

Euronext Dublin (XMSM)

0XL3400000000000DDO8JO

410

44.29

EUR

11:11:14

Euronext Dublin (XMSM)

0XL3400000000000DDO8JS

164

44.27

EUR

11:11:42

Euronext Dublin (XMSM)

0XL3400000000000DDO8KV

16

44.27

EUR

11:11:42

Euronext Dublin (XMSM)

0XL3400000000000DDO8KU

15

44.27

EUR

11:11:42

Euronext Dublin (XMSM)

0XL3400000000000DDO8KT

298

44.29

EUR

11:13:01

Euronext Dublin (XMSM)

0XL3400000000000DDO8NL

179

44.27

EUR

11:14:45

Euronext Dublin (XMSM)

0XL3400000000000DDO8RS

13

44.26

EUR

11:14:46

Euronext Dublin (XMSM)

0XL3400000000000DDO8S3

208

44.26

EUR

11:14:46

Euronext Dublin (XMSM)

0XL3400000000000DDO8SA

10

44.26

EUR

11:14:46

Euronext Dublin (XMSM)

0XL3400000000000DDO8S9

18

44.26

EUR

11:14:55

Euronext Dublin (XMSM)

0XL3400000000000DDO8T2

24

44.26

EUR

11:14:55

Euronext Dublin (XMSM)

0XL3400000000000DDO8T3

69

44.26

EUR

11:14:55

Euronext Dublin (XMSM)

0XL3400000000000DDO8T4

15

44.25

EUR

11:14:56

Euronext Dublin (XMSM)

0XL3400000000000DDO8T6

105

44.25

EUR

11:14:56

Euronext Dublin (XMSM)

0XL3400000000000DDO8T7

62

44.24

EUR

11:15:14

Euronext Dublin (XMSM)

0XL3400000000000DDO8U6

80

44.25

EUR

11:16:58

Euronext Dublin (XMSM)

0XL3400000000000DDO920

54

44.24

EUR

11:17:00

Euronext Dublin (XMSM)

0XL3400000000000DDO927

111

44.24

EUR

11:17:03

Euronext Dublin (XMSM)

0XL3400000000000DDO92C

73

44.23

EUR

11:18:39

Euronext Dublin (XMSM)

0XL3400000000000DDO963

89

44.23

EUR

11:18:46

Euronext Dublin (XMSM)

0XL3400000000000DDO96F

109

44.22

EUR

11:19:12

Euronext Dublin (XMSM)

0XL3400000000000DDO978

82

44.20

EUR

11:20:56

Euronext Dublin (XMSM)

0XL3400000000000DDO9BP

181

44.19

EUR

11:24:10

Euronext Dublin (XMSM)

0XL3400000000000DDO9JQ

92

44.17

EUR

11:24:45

Euronext Dublin (XMSM)

0XL3400000000000DDO9LM

140

44.18

EUR

11:26:09

Euronext Dublin (XMSM)

0XL3400000000000DDO9O5

81

44.20

EUR

11:27:13

Euronext Dublin (XMSM)

0XL3400000000000DDO9QU

158

44.20

EUR

11:27:13

Euronext Dublin (XMSM)

0XL3400000000000DDO9QT

115

44.20

EUR

11:27:57

Euronext Dublin (XMSM)

0XL3400000000000DDO9SE

75

44.19

EUR

11:28:54

Euronext Dublin (XMSM)

0XL3400000000000DDO9U0

103

44.19

EUR

11:28:54

Euronext Dublin (XMSM)

0XL3400000000000DDO9TV

85

44.18

EUR

11:29:13

Euronext Dublin (XMSM)

0XL3400000000000DDO9V6

95

44.19

EUR

11:29:13

Euronext Dublin (XMSM)

0XL3400000000000DDO9V5

19

44.18

EUR

11:29:13

Euronext Dublin (XMSM)

0XL3400000000000DDO9V7

143

44.17

EUR

11:29:34

Euronext Dublin (XMSM)

0XL3400000000000DDOA03

125

44.16

EUR

11:29:54

Euronext Dublin (XMSM)

0XL3400000000000DDOA18

83

44.16

EUR

11:32:51

Euronext Dublin (XMSM)

0XL3400000000000DDOA9C

191

44.17

EUR

11:33:12

Euronext Dublin (XMSM)

0XL3400000000000DDOA9R

14

44.16

EUR

11:33:24

Euronext Dublin (XMSM)

0XL3400000000000DDOAA4

53

44.16

EUR

11:33:24

Euronext Dublin (XMSM)

0XL3400000000000DDOAA5

325

44.15

EUR

11:33:54

Euronext Dublin (XMSM)

0XL3400000000000DDOABQ

116

44.15

EUR

11:33:54

Euronext Dublin (XMSM)

0XL3400000000000DDOABR

215

44.16

EUR

11:35:35

Euronext Dublin (XMSM)

0XL3400000000000DDOAFP

202

44.15

EUR

11:36:21

Euronext Dublin (XMSM)

0XL3400000000000DDOAHE

193

44.14

EUR

11:36:21

Euronext Dublin (XMSM)

0XL3400000000000DDOAHF

117

44.14

EUR

11:37:24

Euronext Dublin (XMSM)

0XL3400000000000DDOAK1

20

44.13

EUR

11:37:30

Euronext Dublin (XMSM)

0XL3400000000000DDOAK7

136

44.13

EUR

11:37:37

Euronext Dublin (XMSM)

0XL3400000000000DDOAKN

10

44.13

EUR

11:37:40

Euronext Dublin (XMSM)

0XL3400000000000DDOAKP

143

44.15

EUR

11:40:20

Euronext Dublin (XMSM)

0XL3400000000000DDOAR5

86

44.14

EUR

11:40:21

Euronext Dublin (XMSM)

0XL3400000000000DDOARD

125

44.14

EUR

11:40:34

Euronext Dublin (XMSM)

0XL3400000000000DDOARR

149

44.13

EUR

11:40:39

Euronext Dublin (XMSM)

0XL3400000000000DDOASA

127

44.13

EUR

11:40:59

Euronext Dublin (XMSM)

0XL3400000000000DDOAST

187

44.13

EUR

11:42:05

Euronext Dublin (XMSM)

0XL3400000000000DDOAUT

158

44.12

EUR

11:42:06

Euronext Dublin (XMSM)

0XL3400000000000DDOAUU

4

44.12

EUR

11:42:21

Euronext Dublin (XMSM)

0XL3400000000000DDOAVL

150

44.12

EUR

11:42:21

Euronext Dublin (XMSM)

0XL3400000000000DDOAVK

106

44.11

EUR

11:43:37

Euronext Dublin (XMSM)

0XL3400000000000DDOB1R

92

44.11

EUR

11:43:45

Euronext Dublin (XMSM)

0XL3400000000000DDOB2L

102

44.10

EUR

11:43:58

Euronext Dublin (XMSM)

0XL3400000000000DDOB33

43

44.10

EUR

11:44:34

Euronext Dublin (XMSM)

0XL3400000000000DDOB4N

142

44.10

EUR

11:44:34

Euronext Dublin (XMSM)

0XL3400000000000DDOB4M

112

44.09

EUR

11:46:41

Euronext Dublin (XMSM)

0XL3400000000000DDOB8T

57

44.09

EUR

11:46:41

Euronext Dublin (XMSM)

0XL3400000000000DDOB8S

150

44.09

EUR

11:47:36

Euronext Dublin (XMSM)

0XL3400000000000DDOBAH

98

44.09

EUR

11:47:36

Euronext Dublin (XMSM)

0XL3400000000000DDOBAI

126

44.08

EUR

11:47:41

Euronext Dublin (XMSM)

0XL3400000000000DDOBAP

17

44.08

EUR

11:47:45

Euronext Dublin (XMSM)

0XL3400000000000DDOBB0

2

44.12

EUR

11:49:41

Euronext Dublin (XMSM)

0XL3400000000000DDOBFU

150

44.12

EUR

11:49:41

Euronext Dublin (XMSM)

0XL3400000000000DDOBFT

107

44.11

EUR

11:49:47

Euronext Dublin (XMSM)

0XL3400000000000DDOBG7

126

44.11

EUR

11:51:00

Euronext Dublin (XMSM)

0XL3400000000000DDOBKC

244

44.10

EUR

11:51:15

Euronext Dublin (XMSM)

0XL3400000000000DDOBKT

102

44.09

EUR

11:52:10

Euronext Dublin (XMSM)

0XL3400000000000DDOBMU

131

44.10

EUR

11:54:43

Euronext Dublin (XMSM)

0XL3400000000000DDOBT1

3

44.10

EUR

11:54:49

Euronext Dublin (XMSM)

0XL3400000000000DDOBT4

201

44.10

EUR

11:54:50

Euronext Dublin (XMSM)

0XL3400000000000DDOBT6

10

44.09

EUR

11:54:55

Euronext Dublin (XMSM)

0XL3400000000000DDOBTK

157

44.09

EUR

11:54:55

Euronext Dublin (XMSM)

0XL3400000000000DDOBTL

66

44.08

EUR

11:54:55

Euronext Dublin (XMSM)

0XL3400000000000DDOBTM

136

44.10

EUR

11:55:54

Euronext Dublin (XMSM)

0XL3400000000000DDOBVN

31

44.10

EUR

11:55:54

Euronext Dublin (XMSM)

0XL3400000000000DDOBVO

81

44.10

EUR

11:55:54

Euronext Dublin (XMSM)

0XL3400000000000DDOBVP

87

44.09

EUR

11:56:21

Euronext Dublin (XMSM)

0XL3400000000000DDOC0I

68

44.10

EUR

11:57:11

Euronext Dublin (XMSM)

0XL3400000000000DDOC2D

150

44.09

EUR

11:57:12

Euronext Dublin (XMSM)

0XL3400000000000DDOC2H

79

44.08

EUR

11:58:02

Euronext Dublin (XMSM)

0XL3400000000000DDOC4K

69

44.10

EUR

11:59:17

Euronext Dublin (XMSM)

0XL3400000000000DDOC7K

7

44.10

EUR

11:59:17

Euronext Dublin (XMSM)

0XL3400000000000DDOC7L

74

44.11

EUR

12:00:24

Euronext Dublin (XMSM)

0XL3400000000000DDOCBM

204

44.11

EUR

12:00:35

Euronext Dublin (XMSM)

0XL3400000000000DDOCC6

150

44.10

EUR

12:00:36

Euronext Dublin (XMSM)

0XL3400000000000DDOCC9

29

44.10

EUR

12:00:36

Euronext Dublin (XMSM)

0XL3400000000000DDOCCA

224

44.10

EUR

12:01:00

Euronext Dublin (XMSM)

0XL3400000000000DDOCDE

439

44.10

EUR

12:01:51

Euronext Dublin (XMSM)

0XL3400000000000DDOCF9

157

44.10

EUR

12:02:00

Euronext Dublin (XMSM)

0XL3400000000000DDOCFJ

193

44.10

EUR

12:02:00

Euronext Dublin (XMSM)

0XL3400000000000DDOCFK

165

44.09

EUR

12:02:17

Euronext Dublin (XMSM)

0XL3400000000000DDOCGJ

247

44.09

EUR

12:02:25

Euronext Dublin (XMSM)

0XL3400000000000DDOCHJ

150

44.09

EUR

12:02:25

Euronext Dublin (XMSM)

0XL3400000000000DDOCHI

105

44.09

EUR

12:03:06

Euronext Dublin (XMSM)

0XL3400000000000DDOCK8

11

44.09

EUR

12:03:06

Euronext Dublin (XMSM)

0XL3400000000000DDOCK9

109

44.09

EUR

12:03:19

Euronext Dublin (XMSM)

0XL3400000000000DDOCKN

88

44.10

EUR

12:04:02

Euronext Dublin (XMSM)

0XL3400000000000DDOCME

150

44.10

EUR

12:04:02

Euronext Dublin (XMSM)

0XL3400000000000DDOCMD

146

44.13

EUR

12:05:19

Euronext Dublin (XMSM)

0XL3400000000000DDOCQ6

124

44.13

EUR

12:05:19

Euronext Dublin (XMSM)

0XL3400000000000DDOCQ5

198

44.13

EUR

12:05:19

Euronext Dublin (XMSM)

0XL3400000000000DDOCQ4

232

44.13

EUR

12:05:44

Euronext Dublin (XMSM)

0XL3400000000000DDOCQV

22

44.13

EUR

12:05:44

Euronext Dublin (XMSM)

0XL3400000000000DDOCQU

189

44.13

EUR

12:05:56

Euronext Dublin (XMSM)

0XL3400000000000DDOCRJ

31

44.13

EUR

12:05:56

Euronext Dublin (XMSM)

0XL3400000000000DDOCRK

117

44.12

EUR

12:06:19

Euronext Dublin (XMSM)

0XL3400000000000DDOCSJ

30

44.12

EUR

12:06:26

Euronext Dublin (XMSM)

0XL3400000000000DDOCSP

131

44.11

EUR

12:06:26

Euronext Dublin (XMSM)

0XL3400000000000DDOCSQ

208

44.12

EUR

12:08:31

Euronext Dublin (XMSM)

0XL3400000000000DDOD0O

347

44.14

EUR

12:09:48

Euronext Dublin (XMSM)

0XL3400000000000DDOD41

273

44.12

EUR

12:09:58

Euronext Dublin (XMSM)

0XL3400000000000DDOD4A

13

44.12

EUR

12:11:12

Euronext Dublin (XMSM)

0XL3400000000000DDOD7B

150

44.12

EUR

12:11:12

Euronext Dublin (XMSM)

0XL3400000000000DDOD7A

303

44.16

EUR

12:14:15

Euronext Dublin (XMSM)

0XL3400000000000DDODE4

104

44.16

EUR

12:14:15

Euronext Dublin (XMSM)

0XL3400000000000DDODE3

124

44.18

EUR

12:15:03

Euronext Dublin (XMSM)

0XL3400000000000DDODG0

124

44.18

EUR

12:15:03

Euronext Dublin (XMSM)

0XL3400000000000DDODG1

60

44.18

EUR

12:15:03

Euronext Dublin (XMSM)

0XL3400000000000DDODFV

65

44.18

EUR

12:15:03

Euronext Dublin (XMSM)

0XL3400000000000DDODFU

101

44.18

EUR

12:15:12

Euronext Dublin (XMSM)

0XL3400000000000DDODGH

150

44.18

EUR

12:15:12

Euronext Dublin (XMSM)

0XL3400000000000DDODGG

178

44.17

EUR

12:16:31

Euronext Dublin (XMSM)

0XL3400000000000DDODIO

150

44.17

EUR

12:16:31

Euronext Dublin (XMSM)

0XL3400000000000DDODIN

27

44.18

EUR

12:19:05

Euronext Dublin (XMSM)

0XL3400000000000DDODPC

152

44.18

EUR

12:19:05

Euronext Dublin (XMSM)

0XL3400000000000DDODPA

116

44.18

EUR

12:19:05

Euronext Dublin (XMSM)

0XL3400000000000DDODPB

109

44.19

EUR

12:20:52

Euronext Dublin (XMSM)

0XL3400000000000DDODTE

65

44.19

EUR

12:21:14

Euronext Dublin (XMSM)

0XL3400000000000DDODUA

38

44.19

EUR

12:21:14

Euronext Dublin (XMSM)

0XL3400000000000DDODU9

44

44.19

EUR

12:21:29

Euronext Dublin (XMSM)

0XL3400000000000DDODUK

68

44.19

EUR

12:21:29

Euronext Dublin (XMSM)

0XL3400000000000DDODUL

141

44.18

EUR

12:21:29

Euronext Dublin (XMSM)

0XL3400000000000DDODUM

125

44.17

EUR

12:21:29

Euronext Dublin (XMSM)

0XL3400000000000DDODUN

200

44.17

EUR

12:21:29

Euronext Dublin (XMSM)

0XL3400000000000DDODUO

64

44.17

EUR

12:21:31

Euronext Dublin (XMSM)

0XL3400000000000DDODUR

150

44.17

EUR

12:22:32

Euronext Dublin (XMSM)

0XL3400000000000DDOE1H

98

44.17

EUR

12:22:33

Euronext Dublin (XMSM)

0XL3400000000000DDOE1K

582

44.16

EUR

12:22:38

Euronext Dublin (XMSM)

0XL3400000000000DDOE1V

200

44.16

EUR

12:23:42

Euronext Dublin (XMSM)

0XL3400000000000DDOE56

150

44.15

EUR

12:23:56

Euronext Dublin (XMSM)

0XL3400000000000DDOE5J

41

44.15

EUR

12:23:56

Euronext Dublin (XMSM)

0XL3400000000000DDOE5K

96

44.14

EUR

12:23:58

Euronext Dublin (XMSM)

0XL3400000000000DDOE5L

36

44.14

EUR

12:24:05

Euronext Dublin (XMSM)

0XL3400000000000DDOE64

150

44.14

EUR

12:24:05

Euronext Dublin (XMSM)

0XL3400000000000DDOE63

24

44.13

EUR

12:24:10

Euronext Dublin (XMSM)

0XL3400000000000DDOE65

45

44.13

EUR

12:24:10

Euronext Dublin (XMSM)

0XL3400000000000DDOE66

10

44.13

EUR

12:24:10

Euronext Dublin (XMSM)

0XL3400000000000DDOE67

14

44.13

EUR

12:24:10

Euronext Dublin (XMSM)

0XL3400000000000DDOE68

129

44.13

EUR

12:24:27

Euronext Dublin (XMSM)

0XL3400000000000DDOE6L

93

44.12

EUR

12:24:41

Euronext Dublin (XMSM)

0XL3400000000000DDOE74

104

44.13

EUR

12:25:21

Euronext Dublin (XMSM)

0XL3400000000000DDOE88

133

44.14

EUR

12:26:13

Euronext Dublin (XMSM)

0XL3400000000000DDOEA4

64

44.14

EUR

12:26:25

Euronext Dublin (XMSM)

0XL3400000000000DDOEAE

10

44.16

EUR

12:28:07

Euronext Dublin (XMSM)

0XL3400000000000DDOEE7

102

44.16

EUR

12:28:34

Euronext Dublin (XMSM)

0XL3400000000000DDOEFN

116

44.15

EUR

12:28:36

Euronext Dublin (XMSM)

0XL3400000000000DDOEFU

81

44.14

EUR

12:30:03

Euronext Dublin (XMSM)

0XL3400000000000DDOEJ2

94

44.14

EUR

12:30:03

Euronext Dublin (XMSM)

0XL3400000000000DDOEJ5

150

44.13

EUR

12:30:10

Euronext Dublin (XMSM)

0XL3400000000000DDOEJR

15

44.13

EUR

12:30:10

Euronext Dublin (XMSM)

0XL3400000000000DDOEJQ

147

44.13

EUR

12:30:32

Euronext Dublin (XMSM)

0XL3400000000000DDOEKJ

92

44.12

EUR

12:30:33

Euronext Dublin (XMSM)

0XL3400000000000DDOEKK

82

44.12

EUR

12:30:33

Euronext Dublin (XMSM)

0XL3400000000000DDOEKO

120

44.12

EUR

12:30:43

Euronext Dublin (XMSM)

0XL3400000000000DDOELD

116

44.11

EUR

12:31:17

Euronext Dublin (XMSM)

0XL3400000000000DDOEMS

79

44.10

EUR

12:31:19

Euronext Dublin (XMSM)

0XL3400000000000DDOEN0

169

44.10

EUR

12:31:34

Euronext Dublin (XMSM)

0XL3400000000000DDOENE

144

44.10

EUR

12:31:34

Euronext Dublin (XMSM)

0XL3400000000000DDOENF

64

44.10

EUR

12:31:46

Euronext Dublin (XMSM)

0XL3400000000000DDOEO4

2

44.10

EUR

12:31:46

Euronext Dublin (XMSM)

0XL3400000000000DDOEO3

103

44.10

EUR

12:31:46

Euronext Dublin (XMSM)

0XL3400000000000DDOEO6

126

44.10

EUR

12:31:46

Euronext Dublin (XMSM)

0XL3400000000000DDOEO5

443

44.09

EUR

12:32:01

Euronext Dublin (XMSM)

0XL3400000000000DDOEOG

145

44.08

EUR

12:32:08

Euronext Dublin (XMSM)

0XL3400000000000DDOEOM

91

44.07

EUR

12:34:22

Euronext Dublin (XMSM)

0XL3400000000000DDOETM

82

44.07

EUR

12:35:14

Euronext Dublin (XMSM)

0XL3400000000000DDOF0B

131

44.06

EUR

12:36:07

Euronext Dublin (XMSM)

0XL3400000000000DDOF2H

93

44.06

EUR

12:36:38

Euronext Dublin (XMSM)

0XL3400000000000DDOF3N

72

44.06

EUR

12:36:38

Euronext Dublin (XMSM)

0XL3400000000000DDOF3M

20

44.06

EUR

12:36:50

Euronext Dublin (XMSM)

0XL3400000000000DDOF46

424

44.06

EUR

12:37:08

Euronext Dublin (XMSM)

0XL3400000000000DDOF50

63

44.05

EUR

12:37:08

Euronext Dublin (XMSM)

0XL3400000000000DDOF53

44

44.05

EUR

12:37:11

Euronext Dublin (XMSM)

0XL3400000000000DDOF58

147

44.05

EUR

12:37:27

Euronext Dublin (XMSM)

0XL3400000000000DDOF5U

68

44.04

EUR

12:37:27

Euronext Dublin (XMSM)

0XL3400000000000DDOF65

41

44.04

EUR

12:37:27

Euronext Dublin (XMSM)

0XL3400000000000DDOF64

107

44.05

EUR

12:37:42

Euronext Dublin (XMSM)

0XL3400000000000DDOF73

282

44.06

EUR

12:38:37

Euronext Dublin (XMSM)

0XL3400000000000DDOF9H

211

44.05

EUR

12:39:00

Euronext Dublin (XMSM)

0XL3400000000000DDOFAR

198

44.05

EUR

12:39:14

Euronext Dublin (XMSM)

0XL3400000000000DDOFB9

100

44.05

EUR

12:39:53

Euronext Dublin (XMSM)

0XL3400000000000DDOFD0

78

44.04

EUR

12:39:56

Euronext Dublin (XMSM)

0XL3400000000000DDOFDH

60

44.08

EUR

12:42:42

Euronext Dublin (XMSM)

0XL3400000000000DDOFJA

37

44.10

EUR

12:43:22

Euronext Dublin (XMSM)

0XL3400000000000DDOFKH

300

44.10

EUR

12:43:22

Euronext Dublin (XMSM)

0XL3400000000000DDOFKI

94

44.10

EUR

12:43:22

Euronext Dublin (XMSM)

0XL3400000000000DDOFKJ

235

44.10

EUR

12:43:22

Euronext Dublin (XMSM)

0XL3400000000000DDOFKN

150

44.10

EUR

12:43:22

Euronext Dublin (XMSM)

0XL3400000000000DDOFKM

234

44.11

EUR

12:46:49

Euronext Dublin (XMSM)

0XL3400000000000DDOFRF

101

44.11

EUR

12:46:49

Euronext Dublin (XMSM)

0XL3400000000000DDOFRE

67

44.11

EUR

12:46:55

Euronext Dublin (XMSM)

0XL3400000000000DDOFRP

150

44.11

EUR

12:46:55

Euronext Dublin (XMSM)

0XL3400000000000DDOFRO

71

44.12

EUR

12:48:17

Euronext Dublin (XMSM)

0XL3400000000000DDOFV2

73

44.12

EUR

12:48:17

Euronext Dublin (XMSM)

0XL3400000000000DDOFV3

150

44.12

EUR

12:48:17

Euronext Dublin (XMSM)

0XL3400000000000DDOFV5

263

44.13

EUR

12:50:00

Euronext Dublin (XMSM)

0XL3400000000000DDOG2O

197

44.11

EUR

12:50:01

Euronext Dublin (XMSM)

0XL3400000000000DDOG2Q

104

44.11

EUR

12:50:01

Euronext Dublin (XMSM)

0XL3400000000000DDOG2P

150

44.10

EUR

12:50:01

Euronext Dublin (XMSM)

0XL3400000000000DDOG30

11

44.10

EUR

12:50:01

Euronext Dublin (XMSM)

0XL3400000000000DDOG31

18

44.10

EUR

12:51:55

Euronext Dublin (XMSM)

0XL3400000000000DDOG7F

20

44.10

EUR

12:51:55

Euronext Dublin (XMSM)

0XL3400000000000DDOG7E

118

44.10

EUR

12:51:55

Euronext Dublin (XMSM)

0XL3400000000000DDOG7G

90

44.09

EUR

12:52:19

Euronext Dublin (XMSM)

0XL3400000000000DDOG8M

220

44.09

EUR

12:52:50

Euronext Dublin (XMSM)

0XL3400000000000DDOGAD

10

44.08

EUR

12:53:24

Euronext Dublin (XMSM)

0XL3400000000000DDOGBO

115

44.10

EUR

12:55:53

Euronext Dublin (XMSM)

0XL3400000000000DDOGHQ

184

44.10

EUR

12:55:53

Euronext Dublin (XMSM)

0XL3400000000000DDOGHT

217

44.10

EUR

12:58:14

Euronext Dublin (XMSM)

0XL3400000000000DDOGM4

150

44.11

EUR

13:00:07

Euronext Dublin (XMSM)

0XL3400000000000DDOGP3

119

44.11

EUR

13:00:12

Euronext Dublin (XMSM)

0XL3400000000000DDOGPH

125

44.11

EUR

13:00:12

Euronext Dublin (XMSM)

0XL3400000000000DDOGPG

213

44.09

EUR

13:00:48

Euronext Dublin (XMSM)

0XL3400000000000DDOGR6

284

44.08

EUR

13:01:24

Euronext Dublin (XMSM)

0XL3400000000000DDOGSR

143

44.08

EUR

13:01:24

Euronext Dublin (XMSM)

0XL3400000000000DDOGSS

193

44.07

EUR

13:02:25

Euronext Dublin (XMSM)

0XL3400000000000DDOGV7

166

44.07

EUR

13:02:35

Euronext Dublin (XMSM)

0XL3400000000000DDOGVD

173

44.06

EUR

13:02:37

Euronext Dublin (XMSM)

0XL3400000000000DDOGVJ

74

44.06

EUR

13:03:12

Euronext Dublin (XMSM)

0XL3400000000000DDOH0Q

139

44.05

EUR

13:03:14

Euronext Dublin (XMSM)

0XL3400000000000DDOH0S

124

44.11

EUR

13:05:08

Euronext Dublin (XMSM)

0XL3400000000000DDOH4V

60

44.11

EUR

13:05:08

Euronext Dublin (XMSM)

0XL3400000000000DDOH4U

5

44.11

EUR

13:05:08

Euronext Dublin (XMSM)

0XL3400000000000DDOH4T

124

44.11

EUR

13:05:08

Euronext Dublin (XMSM)

0XL3400000000000DDOH50

124

44.11

EUR

13:05:15

Euronext Dublin (XMSM)

0XL3400000000000DDOH5A

124

44.11

EUR

13:05:15

Euronext Dublin (XMSM)

0XL3400000000000DDOH59

60

44.11

EUR

13:05:15

Euronext Dublin (XMSM)

0XL3400000000000DDOH58

51

44.11

EUR

13:05:26

Euronext Dublin (XMSM)

0XL3400000000000DDOH5N

443

44.11

EUR

13:05:26

Euronext Dublin (XMSM)

0XL3400000000000DDOH5O

289

44.12

EUR

13:07:01

Euronext Dublin (XMSM)

0XL3400000000000DDOH9U

113

44.11

EUR

13:07:04

Euronext Dublin (XMSM)

0XL3400000000000DDOHA8

20

44.10

EUR

13:07:06

Euronext Dublin (XMSM)

0XL3400000000000DDOHAE

50

44.10

EUR

13:07:14

Euronext Dublin (XMSM)

0XL3400000000000DDOHB0

347

44.10

EUR

13:07:19

Euronext Dublin (XMSM)

0XL3400000000000DDOHB7

79

44.12

EUR

13:08:40

Euronext Dublin (XMSM)

0XL3400000000000DDOHF4

2

44.12

EUR

13:09:36

Euronext Dublin (XMSM)

0XL3400000000000DDOHH6

150

44.12

EUR

13:09:36

Euronext Dublin (XMSM)

0XL3400000000000DDOHH5

150

44.11

EUR

13:10:37

Euronext Dublin (XMSM)

0XL3400000000000DDOHJM

221

44.11

EUR

13:12:13

Euronext Dublin (XMSM)

0XL3400000000000DDOHO4

21

44.11

EUR

13:12:13

Euronext Dublin (XMSM)

0XL3400000000000DDOHO3

166

44.10

EUR

13:13:06

Euronext Dublin (XMSM)

0XL3400000000000DDOHQO

18

44.09

EUR

13:14:14

Euronext Dublin (XMSM)

0XL3400000000000DDOHT7

126

44.09

EUR

13:15:38

Euronext Dublin (XMSM)

0XL3400000000000DDOI0F

72

44.09

EUR

13:15:38

Euronext Dublin (XMSM)

0XL3400000000000DDOI0E

150

44.09

EUR

13:15:38

Euronext Dublin (XMSM)

0XL3400000000000DDOI0I

60

44.09

EUR

13:15:38

Euronext Dublin (XMSM)

0XL3400000000000DDOI0M

14

44.08

EUR

13:15:53

Euronext Dublin (XMSM)

0XL3400000000000DDOI16

150

44.08

EUR

13:15:53

Euronext Dublin (XMSM)

0XL3400000000000DDOI15

16

44.08

EUR

13:16:03

Euronext Dublin (XMSM)

0XL3400000000000DDOI1I

193

44.08

EUR

13:16:03

Euronext Dublin (XMSM)

0XL3400000000000DDOI1J

150

44.07

EUR

13:16:57

Euronext Dublin (XMSM)

0XL3400000000000DDOI32

34

44.07

EUR

13:16:57

Euronext Dublin (XMSM)

0XL3400000000000DDOI33

123

44.07

EUR

13:16:57

Euronext Dublin (XMSM)

0XL3400000000000DDOI34

144

44.06

EUR

13:17:05

Euronext Dublin (XMSM)

0XL3400000000000DDOI3D

44

44.04

EUR

13:17:25

Euronext Dublin (XMSM)

0XL3400000000000DDOI4K

87

44.04

EUR

13:17:30

Euronext Dublin (XMSM)

0XL3400000000000DDOI4P

91

44.04

EUR

13:17:30

Euronext Dublin (XMSM)

0XL3400000000000DDOI4Q

87

44.05

EUR

13:18:41

Euronext Dublin (XMSM)

0XL3400000000000DDOI8H

277

44.05

EUR

13:19:17

Euronext Dublin (XMSM)

0XL3400000000000DDOI9Q

153

44.03

EUR

13:20:01

Euronext Dublin (XMSM)

0XL3400000000000DDOIBQ

141

44.05

EUR

13:20:01

Euronext Dublin (XMSM)

0XL3400000000000DDOIBO

246

44.04

EUR

13:20:01

Euronext Dublin (XMSM)

0XL3400000000000DDOIBP

255

44.04

EUR

13:20:01

Euronext Dublin (XMSM)

0XL3400000000000DDOIBN

150

44.02

EUR

13:20:02

Euronext Dublin (XMSM)

0XL3400000000000DDOIBU

531

44.01

EUR

13:20:04

Euronext Dublin (XMSM)

0XL3400000000000DDOIC0

90

44.01

EUR

13:20:20

Euronext Dublin (XMSM)

0XL3400000000000DDOICD

75

44.01

EUR

13:20:20

Euronext Dublin (XMSM)

0XL3400000000000DDOICE

150

44.00

EUR

13:20:20

Euronext Dublin (XMSM)

0XL3400000000000DDOICF

698

44.00

EUR

13:20:20

Euronext Dublin (XMSM)

0XL3400000000000DDOICG

58

44.01

EUR

13:20:44

Euronext Dublin (XMSM)

0XL3400000000000DDOIDN

167

44.01

EUR

13:21:06

Euronext Dublin (XMSM)

0XL3400000000000DDOIEQ

125

44.01

EUR

13:21:23

Euronext Dublin (XMSM)

0XL3400000000000DDOIFO

78

44.02

EUR

13:23:52

Euronext Dublin (XMSM)

0XL3400000000000DDOIKL

30

44.02

EUR

13:23:52

Euronext Dublin (XMSM)

0XL3400000000000DDOIKK

38

44.02

EUR

13:23:52

Euronext Dublin (XMSM)

0XL3400000000000DDOIKJ

244

44.01

EUR

13:24:33

Euronext Dublin (XMSM)

0XL3400000000000DDOILS

150

44.01

EUR

13:24:59

Euronext Dublin (XMSM)

0XL3400000000000DDOIMU

562

44.01

EUR

13:24:59

Euronext Dublin (XMSM)

0XL3400000000000DDOIMV

69

44.00

EUR

13:24:59

Euronext Dublin (XMSM)

0XL3400000000000DDOIN1

150

44.00

EUR

13:24:59

Euronext Dublin (XMSM)

0XL3400000000000DDOIN0

129

44.02

EUR

13:26:29

Euronext Dublin (XMSM)

0XL3400000000000DDOIQ1

119

44.01

EUR

13:27:05

Euronext Dublin (XMSM)

0XL3400000000000DDOIRQ

200

44.01

EUR

13:28:16

Euronext Dublin (XMSM)

0XL3400000000000DDOIU5

227

44.00

EUR

13:30:00

Euronext Dublin (XMSM)

0XL3400000000000DDOJ2C

99

44.00

EUR

13:30:00

Euronext Dublin (XMSM)

0XL3400000000000DDOJ2D

54

43.99

EUR

13:30:00

Euronext Dublin (XMSM)

0XL3400000000000DDOJ2L

86

43.99

EUR

13:30:00

Euronext Dublin (XMSM)

0XL3400000000000DDOJ2M

181

43.99

EUR

13:30:00

Euronext Dublin (XMSM)

0XL3400000000000DDOJ2S

17

43.99

EUR

13:30:00

Euronext Dublin (XMSM)

0XL3400000000000DDOJ38

605

43.97

EUR

13:30:05

Euronext Dublin (XMSM)

0XL3400000000000DDOJ7D

298

43.97

EUR

13:30:05

Euronext Dublin (XMSM)

0XL3400000000000DDOJ7C

624

43.96

EUR

13:30:06

Euronext Dublin (XMSM)

0XL3400000000000DDOJ8A

64

43.94

EUR

13:30:06

Euronext Dublin (XMSM)

0XL3400000000000DDOJ8I

419

44.00

EUR

13:30:13

Euronext Dublin (XMSM)

0XL3400000000000DDOJAN

164

44.00

EUR

13:30:29

Euronext Dublin (XMSM)

0XL3400000000000DDOJCU

468

44.00

EUR

13:30:29

Euronext Dublin (XMSM)

0XL3400000000000DDOJCV

289

43.99

EUR

13:30:29

Euronext Dublin (XMSM)

0XL3400000000000DDOJD1

215

43.98

EUR

13:30:29

Euronext Dublin (XMSM)

0XL3400000000000DDOJD2

150

43.97

EUR

13:30:31

Euronext Dublin (XMSM)

0XL3400000000000DDOJDC

37

43.97

EUR

13:30:31

Euronext Dublin (XMSM)

0XL3400000000000DDOJDD

37

43.97

EUR

13:30:31

Euronext Dublin (XMSM)

0XL3400000000000DDOJDE

43

43.95

EUR

13:30:32

Euronext Dublin (XMSM)

0XL3400000000000DDOJE3

74

43.95

EUR

13:30:32

Euronext Dublin (XMSM)

0XL3400000000000DDOJE4

43

43.95

EUR

13:30:32

Euronext Dublin (XMSM)

0XL3400000000000DDOJE2

28

43.95

EUR

13:30:32

Euronext Dublin (XMSM)

0XL3400000000000DDOJE0

60

43.95

EUR

13:30:32

Euronext Dublin (XMSM)

0XL3400000000000DDOJE1

37

43.95

EUR

13:30:33

Euronext Dublin (XMSM)

0XL3400000000000DDOJED

32

43.95

EUR

13:30:33

Euronext Dublin (XMSM)

0XL3400000000000DDOJEE

50

43.95

EUR

13:30:33

Euronext Dublin (XMSM)

0XL3400000000000DDOJEC

18

43.95

EUR

13:30:35

Euronext Dublin (XMSM)

0XL3400000000000DDOJEO

41

43.95

EUR

13:30:35

Euronext Dublin (XMSM)

0XL3400000000000DDOJEP

60

43.95

EUR

13:30:35

Euronext Dublin (XMSM)

0XL3400000000000DDOJEQ

74

43.95

EUR

13:30:35

Euronext Dublin (XMSM)

0XL3400000000000DDOJEN

150

43.95

EUR

13:30:35

Euronext Dublin (XMSM)

0XL3400000000000DDOJEM

49

43.94

EUR

13:30:37

Euronext Dublin (XMSM)

0XL3400000000000DDOJF0

44

43.94

EUR

13:30:37

Euronext Dublin (XMSM)

0XL3400000000000DDOJF1

370

43.95

EUR

13:30:39

Euronext Dublin (XMSM)

0XL3400000000000DDOJFA

77

43.93

EUR

13:30:51

Euronext Dublin (XMSM)

0XL3400000000000DDOJG6

300

43.93

EUR

13:30:51

Euronext Dublin (XMSM)

0XL3400000000000DDOJG7

231

43.94

EUR

13:30:51

Euronext Dublin (XMSM)

0XL3400000000000DDOJG5

122

43.94

EUR

13:30:51

Euronext Dublin (XMSM)

0XL3400000000000DDOJG4

300

43.93

EUR

13:30:51

Euronext Dublin (XMSM)

0XL3400000000000DDOJG8

219

43.93

EUR

13:30:51

Euronext Dublin (XMSM)

0XL3400000000000DDOJG9

164

43.93

EUR

13:31:01

Euronext Dublin (XMSM)

0XL3400000000000DDOJH6

245

43.92

EUR

13:31:02

Euronext Dublin (XMSM)

0XL3400000000000DDOJHD

176

43.94

EUR

13:31:09

Euronext Dublin (XMSM)

0XL3400000000000DDOJID

77

43.93

EUR

13:31:24

Euronext Dublin (XMSM)

0XL3400000000000DDOJKU

81

43.92

EUR

13:31:27

Euronext Dublin (XMSM)

0XL3400000000000DDOJL5

60

43.92

EUR

13:31:27

Euronext Dublin (XMSM)

0XL3400000000000DDOJL7

121

43.91

EUR

13:31:27

Euronext Dublin (XMSM)

0XL3400000000000DDOJL8

137

43.91

EUR

13:31:28

Euronext Dublin (XMSM)

0XL3400000000000DDOJLB

188

43.93

EUR

13:31:37

Euronext Dublin (XMSM)

0XL3400000000000DDOJM2

128

43.92

EUR

13:31:42

Euronext Dublin (XMSM)

0XL3400000000000DDOJM9

41

43.91

EUR

13:31:47

Euronext Dublin (XMSM)

0XL3400000000000DDOJMJ

144

43.91

EUR

13:31:47

Euronext Dublin (XMSM)

0XL3400000000000DDOJMK

200

43.90

EUR

13:31:53

Euronext Dublin (XMSM)

0XL3400000000000DDOJMV

15

43.90

EUR

13:31:53

Euronext Dublin (XMSM)

0XL3400000000000DDOJN0

115

43.89

EUR

13:32:06

Euronext Dublin (XMSM)

0XL3400000000000DDOJOA

20

43.89

EUR

13:32:06

Euronext Dublin (XMSM)

0XL3400000000000DDOJOB

222

43.91

EUR

13:32:13

Euronext Dublin (XMSM)

0XL3400000000000DDOJQ4

29

43.90

EUR

13:32:17

Euronext Dublin (XMSM)

0XL3400000000000DDOJQC

150

43.90

EUR

13:32:17

Euronext Dublin (XMSM)

0XL3400000000000DDOJQB

69

43.89

EUR

13:32:21

Euronext Dublin (XMSM)

0XL3400000000000DDOJQR

82

43.89

EUR

13:32:25

Euronext Dublin (XMSM)

0XL3400000000000DDOJR7

116

43.89

EUR

13:32:25

Euronext Dublin (XMSM)

0XL3400000000000DDOJR8

65

43.91

EUR

13:32:57

Euronext Dublin (XMSM)

0XL3400000000000DDOJTR

141

43.91

EUR

13:32:57

Euronext Dublin (XMSM)

0XL3400000000000DDOJTQ

101

43.90

EUR

13:32:58

Euronext Dublin (XMSM)

0XL3400000000000DDOJTV

17

43.89

EUR

13:33:01

Euronext Dublin (XMSM)

0XL3400000000000DDOJU3

10

43.89

EUR

13:33:01

Euronext Dublin (XMSM)

0XL3400000000000DDOJU5

85

43.89

EUR

13:33:07

Euronext Dublin (XMSM)

0XL3400000000000DDOJUO

598

43.90

EUR

13:33:19

Euronext Dublin (XMSM)

0XL3400000000000DDOJVM

62

43.90

EUR

13:33:21

Euronext Dublin (XMSM)

0XL3400000000000DDOJVP

84

43.90

EUR

13:33:23

Euronext Dublin (XMSM)

0XL3400000000000DDOJVS

150

43.92

EUR

13:33:50

Euronext Dublin (XMSM)

0XL3400000000000DDOK0U

440

43.91

EUR

13:34:01

Euronext Dublin (XMSM)

0XL3400000000000DDOK1G

774

43.90

EUR

13:34:07

Euronext Dublin (XMSM)

0XL3400000000000DDOK1N

249

43.90

EUR

13:34:09

Euronext Dublin (XMSM)

0XL3400000000000DDOK24

225

43.89

EUR

13:34:17

Euronext Dublin (XMSM)

0XL3400000000000DDOK2J

164

43.89

EUR

13:34:17

Euronext Dublin (XMSM)

0XL3400000000000DDOK2K

32

43.88

EUR

13:34:33

Euronext Dublin (XMSM)

0XL3400000000000DDOK3F

63

43.88

EUR

13:34:33

Euronext Dublin (XMSM)

0XL3400000000000DDOK3G

142

43.88

EUR

13:34:33

Euronext Dublin (XMSM)

0XL3400000000000DDOK3I

70

43.87

EUR

13:34:34

Euronext Dublin (XMSM)

0XL3400000000000DDOK3J

61

43.87

EUR

13:34:34

Euronext Dublin (XMSM)

0XL3400000000000DDOK3L

8

43.87

EUR

13:34:34

Euronext Dublin (XMSM)

0XL3400000000000DDOK3M

71

43.86

EUR

13:34:35

Euronext Dublin (XMSM)

0XL3400000000000DDOK3N

64

43.86

EUR

13:34:56

Euronext Dublin (XMSM)

0XL3400000000000DDOK5A

65

43.86

EUR

13:35:03

Euronext Dublin (XMSM)

0XL3400000000000DDOK62

30

43.85

EUR

13:35:05

Euronext Dublin (XMSM)

0XL3400000000000DDOK6C

79

43.85

EUR

13:35:05

Euronext Dublin (XMSM)

0XL3400000000000DDOK6D

134

43.85

EUR

13:35:16

Euronext Dublin (XMSM)

0XL3400000000000DDOK76

228

43.84

EUR

13:36:01

Euronext Dublin (XMSM)

0XL3400000000000DDOK9A

92

43.83

EUR

13:36:01

Euronext Dublin (XMSM)

0XL3400000000000DDOK9C

219

43.83

EUR

13:36:01

Euronext Dublin (XMSM)

0XL3400000000000DDOK9B

219

43.83

EUR

13:36:01

Euronext Dublin (XMSM)

0XL3400000000000DDOK9D

125

43.82

EUR

13:36:06

Euronext Dublin (XMSM)

0XL3400000000000DDOK9S

150

43.81

EUR

13:36:19

Euronext Dublin (XMSM)

0XL3400000000000DDOKAI

95

43.81

EUR

13:36:19

Euronext Dublin (XMSM)

0XL3400000000000DDOKAJ

150

43.81

EUR

13:36:20

Euronext Dublin (XMSM)

0XL3400000000000DDOKAO

150

43.79

EUR

13:37:41

Euronext Dublin (XMSM)

0XL3400000000000DDOKFN

54

43.79

EUR

13:37:41

Euronext Dublin (XMSM)

0XL3400000000000DDOKFO

46

43.79

EUR

13:37:45

Euronext Dublin (XMSM)

0XL3400000000000DDOKG8

81

43.79

EUR

13:38:00

Euronext Dublin (XMSM)

0XL3400000000000DDOKGL

13

43.78

EUR

13:38:00

Euronext Dublin (XMSM)

0XL3400000000000DDOKGM

234

43.78

EUR

13:38:00

Euronext Dublin (XMSM)

0XL3400000000000DDOKGO

24

43.78

EUR

13:38:00

Euronext Dublin (XMSM)

0XL3400000000000DDOKGP

150

43.78

EUR

13:38:00

Euronext Dublin (XMSM)

0XL3400000000000DDOKGQ

12

43.78

EUR

13:38:02

Euronext Dublin (XMSM)

0XL3400000000000DDOKH0

117

43.77

EUR

13:38:09

Euronext Dublin (XMSM)

0XL3400000000000DDOKHB

5

43.76

EUR

13:39:00

Euronext Dublin (XMSM)

0XL3400000000000DDOKK4

115

43.76

EUR

13:39:00

Euronext Dublin (XMSM)

0XL3400000000000DDOKK5

11

43.75

EUR

13:39:19

Euronext Dublin (XMSM)

0XL3400000000000DDOKL5

79

43.75

EUR

13:39:54

Euronext Dublin (XMSM)

0XL3400000000000DDOKME

188

43.75

EUR

13:39:56

Euronext Dublin (XMSM)

0XL3400000000000DDOKMK

144

43.74

EUR

13:39:59

Euronext Dublin (XMSM)

0XL3400000000000DDOKMM

113

43.74

EUR

13:40:12

Euronext Dublin (XMSM)

0XL3400000000000DDOKO3

129

43.74

EUR

13:40:27

Euronext Dublin (XMSM)

0XL3400000000000DDOKP7

188

43.75

EUR

13:41:20

Euronext Dublin (XMSM)

0XL3400000000000DDOKRT

168

43.75

EUR

13:41:35

Euronext Dublin (XMSM)

0XL3400000000000DDOKSG

110

43.75

EUR

13:41:35

Euronext Dublin (XMSM)

0XL3400000000000DDOKSH

141

43.74

EUR

13:41:47

Euronext Dublin (XMSM)

0XL3400000000000DDOKT6

211

43.76

EUR

13:42:31

Euronext Dublin (XMSM)

0XL3400000000000DDOL0C

102

43.76

EUR

13:42:31

Euronext Dublin (XMSM)

0XL3400000000000DDOL0D

168

43.75

EUR

13:42:35

Euronext Dublin (XMSM)

0XL3400000000000DDOL10

187

43.75

EUR

13:43:02

Euronext Dublin (XMSM)

0XL3400000000000DDOL2K

9

43.74

EUR

13:43:07

Euronext Dublin (XMSM)

0XL3400000000000DDOL2V

210

43.74

EUR

13:43:07

Euronext Dublin (XMSM)

0XL3400000000000DDOL30

59

43.74

EUR

13:43:26

Euronext Dublin (XMSM)

0XL3400000000000DDOL42

107

43.74

EUR

13:43:26

Euronext Dublin (XMSM)

0XL3400000000000DDOL41

218

43.73

EUR

13:44:50

Euronext Dublin (XMSM)

0XL3400000000000DDOL9A

356

43.77

EUR

13:46:10

Euronext Dublin (XMSM)

0XL3400000000000DDOLEC

209

43.81

EUR

13:47:19

Euronext Dublin (XMSM)

0XL3400000000000DDOLHJ

91

43.80

EUR

13:47:38

Euronext Dublin (XMSM)

0XL3400000000000DDOLIL

16

43.79

EUR

13:47:43

Euronext Dublin (XMSM)

0XL3400000000000DDOLIS

259

43.79

EUR

13:47:43

Euronext Dublin (XMSM)

0XL3400000000000DDOLIT

96

43.78

EUR

13:48:16

Euronext Dublin (XMSM)

0XL3400000000000DDOLKG

2

43.78

EUR

13:48:16

Euronext Dublin (XMSM)

0XL3400000000000DDOLKH

11

43.78

EUR

13:48:28

Euronext Dublin (XMSM)

0XL3400000000000DDOLLE

150

43.78

EUR

13:48:28

Euronext Dublin (XMSM)

0XL3400000000000DDOLLD

62

43.78

EUR

13:48:29

Euronext Dublin (XMSM)

0XL3400000000000DDOLLF

124

43.77

EUR

13:48:36

Euronext Dublin (XMSM)

0XL3400000000000DDOLLT

76

43.78

EUR

13:49:06

Euronext Dublin (XMSM)

0XL3400000000000DDOLO3

76

43.77

EUR

13:49:21

Euronext Dublin (XMSM)

0XL3400000000000DDOLOL

128

43.77

EUR

13:49:24

Euronext Dublin (XMSM)

0XL3400000000000DDOLOP

118

43.76

EUR

13:49:25

Euronext Dublin (XMSM)

0XL3400000000000DDOLOQ

154

43.77

EUR

13:49:40

Euronext Dublin (XMSM)

0XL3400000000000DDOLPG

351

43.78

EUR

13:50:46

Euronext Dublin (XMSM)

0XL3400000000000DDOLT7

104

43.77

EUR

13:50:49

Euronext Dublin (XMSM)

0XL3400000000000DDOLTE

72

43.77

EUR

13:50:49

Euronext Dublin (XMSM)

0XL3400000000000DDOLTH

120

43.77

EUR

13:51:02

Euronext Dublin (XMSM)

0XL3400000000000DDOLU3

129

43.78

EUR

13:51:33

Euronext Dublin (XMSM)

0XL3400000000000DDOLVE

45

43.78

EUR

13:51:33

Euronext Dublin (XMSM)

0XL3400000000000DDOLVF

66

43.77

EUR

13:51:37

Euronext Dublin (XMSM)

0XL3400000000000DDOLVL

104

43.76

EUR

13:51:42

Euronext Dublin (XMSM)

0XL3400000000000DDOLVO

209

43.76

EUR

13:51:42

Euronext Dublin (XMSM)

0XL3400000000000DDOLVP

238

43.75

EUR

13:51:47

Euronext Dublin (XMSM)

0XL3400000000000DDOLVV

231

43.75

EUR

13:51:47

Euronext Dublin (XMSM)

0XL3400000000000DDOM00

242

43.74

EUR

13:52:09

Euronext Dublin (XMSM)

0XL3400000000000DDOM15

150

43.73

EUR

13:52:09

Euronext Dublin (XMSM)

0XL3400000000000DDOM18

141

43.73

EUR

13:52:09

Euronext Dublin (XMSM)

0XL3400000000000DDOM19

83

43.73

EUR

13:52:09

Euronext Dublin (XMSM)

0XL3400000000000DDOM1F

141

43.73

EUR

13:52:37

Euronext Dublin (XMSM)

0XL3400000000000DDOM34

166

43.76

EUR

13:54:01

Euronext Dublin (XMSM)

0XL3400000000000DDOM7T

79

43.75

EUR

13:54:03

Euronext Dublin (XMSM)

0XL3400000000000DDOM80

69

43.78

EUR

13:54:35

Euronext Dublin (XMSM)

0XL3400000000000DDOM9M

912

43.82

EUR

13:55:11

Euronext Dublin (XMSM)

0XL3400000000000DDOMD8

60

43.82

EUR

13:55:11

Euronext Dublin (XMSM)

0XL3400000000000DDOMD9

77

43.82

EUR

13:55:11

Euronext Dublin (XMSM)

0XL3400000000000DDOMDA

82

43.82

EUR

13:55:11

Euronext Dublin (XMSM)

0XL3400000000000DDOMD7

258

43.82

EUR

13:55:15

Euronext Dublin (XMSM)

0XL3400000000000DDOMDE

180

43.82

EUR

13:55:15

Euronext Dublin (XMSM)

0XL3400000000000DDOMDF

46

43.88

EUR

13:55:45

Euronext Dublin (XMSM)

0XL3400000000000DDOMET

60

43.88

EUR

13:55:45

Euronext Dublin (XMSM)

0XL3400000000000DDOMES

129

43.88

EUR

13:55:45

Euronext Dublin (XMSM)

0XL3400000000000DDOMER

469

43.88

EUR

13:55:59

Euronext Dublin (XMSM)

0XL3400000000000DDOMFI

297

43.88

EUR

13:56:18

Euronext Dublin (XMSM)

0XL3400000000000DDOMH0

81

43.88

EUR

13:56:18

Euronext Dublin (XMSM)

0XL3400000000000DDOMH1

46

43.87

EUR

13:56:43

Euronext Dublin (XMSM)

0XL3400000000000DDOMIH

469

43.87

EUR

13:56:43

Euronext Dublin (XMSM)

0XL3400000000000DDOMIG

150

43.86

EUR

13:57:00

Euronext Dublin (XMSM)

0XL3400000000000DDOMJ1

27

43.86

EUR

13:57:00

Euronext Dublin (XMSM)

0XL3400000000000DDOMJ2

282

43.88

EUR

13:57:50

Euronext Dublin (XMSM)

0XL3400000000000DDOMLH

82

43.87

EUR

13:58:02

Euronext Dublin (XMSM)

0XL3400000000000DDOMM8

79

43.88

EUR

13:58:38

Euronext Dublin (XMSM)

0XL3400000000000DDOMO2

71

43.87

EUR

13:58:51

Euronext Dublin (XMSM)

0XL3400000000000DDOMOP

17

43.87

EUR

13:58:51

Euronext Dublin (XMSM)

0XL3400000000000DDOMOQ

217

43.86

EUR

13:58:53

Euronext Dublin (XMSM)

0XL3400000000000DDOMP6

105

43.86

EUR

13:58:53

Euronext Dublin (XMSM)

0XL3400000000000DDOMP9

223

43.85

EUR

13:59:00

Euronext Dublin (XMSM)

0XL3400000000000DDOMPN

89

43.85

EUR

13:59:49

Euronext Dublin (XMSM)

0XL3400000000000DDOMRE

85

43.84

EUR

13:59:54

Euronext Dublin (XMSM)

0XL3400000000000DDOMRP

38

43.84

EUR

14:00:00

Euronext Dublin (XMSM)

0XL3400000000000DDOMS3

186

43.84

EUR

14:00:02

Euronext Dublin (XMSM)

0XL3400000000000DDOMSD

11

43.83

EUR

14:00:18

Euronext Dublin (XMSM)

0XL3400000000000DDOMTR

14

43.83

EUR

14:00:19

Euronext Dublin (XMSM)

0XL3400000000000DDOMTT

11

43.83

EUR

14:00:19

Euronext Dublin (XMSM)

0XL3400000000000DDOMTU

111

43.83

EUR

14:00:19

Euronext Dublin (XMSM)

0XL3400000000000DDOMTV

85

43.83

EUR

14:00:23

Euronext Dublin (XMSM)

0XL3400000000000DDOMU3

12

43.84

EUR

14:01:02

Euronext Dublin (XMSM)

0XL3400000000000DDON00

133

43.84

EUR

14:01:02

Euronext Dublin (XMSM)

0XL3400000000000DDON01

110

43.84

EUR

14:01:05

Euronext Dublin (XMSM)

0XL3400000000000DDON09

76

43.82

EUR

14:01:21

Euronext Dublin (XMSM)

0XL3400000000000DDON1E

89

43.82

EUR

14:01:41

Euronext Dublin (XMSM)

0XL3400000000000DDON24

13

43.86

EUR

14:02:56

Euronext Dublin (XMSM)

0XL3400000000000DDON6C

89

43.86

EUR

14:02:56

Euronext Dublin (XMSM)

0XL3400000000000DDON6D

13

43.86

EUR

14:02:56

Euronext Dublin (XMSM)

0XL3400000000000DDON6E

137

43.85

EUR

14:02:59

Euronext Dublin (XMSM)

0XL3400000000000DDON6I

112

43.85

EUR

14:03:59

Euronext Dublin (XMSM)

0XL3400000000000DDON9A

101

43.84

EUR

14:04:00

Euronext Dublin (XMSM)

0XL3400000000000DDON9C

72

43.84

EUR

14:04:06

Euronext Dublin (XMSM)

0XL3400000000000DDON9Q

136

43.83

EUR

14:04:30

Euronext Dublin (XMSM)

0XL3400000000000DDONBA

110

43.83

EUR

14:04:30

Euronext Dublin (XMSM)

0XL3400000000000DDONBB

79

43.82

EUR

14:05:26

Euronext Dublin (XMSM)

0XL3400000000000DDONE3

80

43.81

EUR

14:05:30

Euronext Dublin (XMSM)

0XL3400000000000DDONE8

90

43.81

EUR

14:06:02

Euronext Dublin (XMSM)

0XL3400000000000DDONFF

130

43.84

EUR

14:07:54

Euronext Dublin (XMSM)

0XL3400000000000DDONK7

110

43.84

EUR

14:08:21

Euronext Dublin (XMSM)

0XL3400000000000DDONM6

48

43.84

EUR

14:08:21

Euronext Dublin (XMSM)

0XL3400000000000DDONM7

107

43.84

EUR

14:09:21

Euronext Dublin (XMSM)

0XL3400000000000DDONPE

66

43.83

EUR

14:09:22

Euronext Dublin (XMSM)

0XL3400000000000DDONPF

124

43.83

EUR

14:09:25

Euronext Dublin (XMSM)

0XL3400000000000DDONPL

112

43.82

EUR

14:09:37

Euronext Dublin (XMSM)

0XL3400000000000DDONQB

134

43.81

EUR

14:09:45

Euronext Dublin (XMSM)

0XL3400000000000DDONQU

86

43.81

EUR

14:10:27

Euronext Dublin (XMSM)

0XL3400000000000DDONSP

67

43.80

EUR

14:10:27

Euronext Dublin (XMSM)

0XL3400000000000DDONSQ

70

43.80

EUR

14:10:30

Euronext Dublin (XMSM)

0XL3400000000000DDONSV

94

43.79

EUR

14:10:34

Euronext Dublin (XMSM)

0XL3400000000000DDONT3

107

43.79

EUR

14:10:48

Euronext Dublin (XMSM)

0XL3400000000000DDONU5

15

43.79

EUR

14:10:48

Euronext Dublin (XMSM)

0XL3400000000000DDONU4

92

43.80

EUR

14:11:35

Euronext Dublin (XMSM)

0XL3400000000000DDOO0O

54

43.80

EUR

14:11:47

Euronext Dublin (XMSM)

0XL3400000000000DDOO1O

18

43.80

EUR

14:11:47

Euronext Dublin (XMSM)

0XL3400000000000DDOO1N

87

43.79

EUR

14:11:55

Euronext Dublin (XMSM)

0XL3400000000000DDOO24

101

43.79

EUR

14:11:57

Euronext Dublin (XMSM)

0XL3400000000000DDOO25

150

43.78

EUR

14:12:02

Euronext Dublin (XMSM)

0XL3400000000000DDOO2C

5

43.78

EUR

14:12:16

Euronext Dublin (XMSM)

0XL3400000000000DDOO35

105

43.79

EUR

14:12:17

Euronext Dublin (XMSM)

0XL3400000000000DDOO3B

83

43.79

EUR

14:12:19

Euronext Dublin (XMSM)

0XL3400000000000DDOO3D

114

43.78

EUR

14:12:26

Euronext Dublin (XMSM)

0XL3400000000000DDOO3P

84

43.78

EUR

14:12:27

Euronext Dublin (XMSM)

0XL3400000000000DDOO3R

24

43.78

EUR

14:12:27

Euronext Dublin (XMSM)

0XL3400000000000DDOO3Q

62

43.78

EUR

14:12:27

Euronext Dublin (XMSM)

0XL3400000000000DDOO3S

126

43.78

EUR

14:12:27

Euronext Dublin (XMSM)

0XL3400000000000DDOO3T

97

43.77

EUR

14:12:27

Euronext Dublin (XMSM)

0XL3400000000000DDOO3U

49

43.78

EUR

14:12:27

Euronext Dublin (XMSM)

0XL3400000000000DDOO3V

4

43.78

EUR

14:12:29

Euronext Dublin (XMSM)

0XL3400000000000DDOO42

1075

43.78

EUR

14:13:01

Euronext Dublin (XMSM)

0XL3400000000000DDOO5M

471

43.78

EUR

14:13:01

Euronext Dublin (XMSM)

0XL3400000000000DDOO5N

94

43.78

EUR

14:13:14

Euronext Dublin (XMSM)

0XL3400000000000DDOO6F

45

43.78

EUR

14:13:14

Euronext Dublin (XMSM)

0XL3400000000000DDOO6E

32

43.78

EUR

14:13:14

Euronext Dublin (XMSM)

0XL3400000000000DDOO6H

33

43.78

EUR

14:13:14

Euronext Dublin (XMSM)

0XL3400000000000DDOO6I

120

43.78

EUR

14:13:14

Euronext Dublin (XMSM)

0XL3400000000000DDOO6G

59

43.78

EUR

14:13:14

Euronext Dublin (XMSM)

0XL3400000000000DDOO6D

268

43.77

EUR

14:13:16

Euronext Dublin (XMSM)

0XL3400000000000DDOO6L

228

43.79

EUR

14:14:11

Euronext Dublin (XMSM)

0XL3400000000000DDOO9L

92

43.78

EUR

14:14:15

Euronext Dublin (XMSM)

0XL3400000000000DDOO9V

81

43.78

EUR

14:14:52

Euronext Dublin (XMSM)

0XL3400000000000DDOOBP

36

43.78

EUR

14:14:52

Euronext Dublin (XMSM)

0XL3400000000000DDOOBO

61

43.78

EUR

14:14:52

Euronext Dublin (XMSM)

0XL3400000000000DDOOBR

50

43.78

EUR

14:14:52

Euronext Dublin (XMSM)

0XL3400000000000DDOOBQ

154

43.78

EUR

14:14:52

Euronext Dublin (XMSM)

0XL3400000000000DDOOBS

38

43.80

EUR

14:16:36

Euronext Dublin (XMSM)

0XL3400000000000DDOOHE

120

43.80

EUR

14:16:42

Euronext Dublin (XMSM)

0XL3400000000000DDOOHN

167

43.80

EUR

14:16:42

Euronext Dublin (XMSM)

0XL3400000000000DDOOHM

640

43.79

EUR

14:16:55

Euronext Dublin (XMSM)

0XL3400000000000DDOOI1

242

43.78

EUR

14:17:00

Euronext Dublin (XMSM)

0XL3400000000000DDOOIA

246

43.78

EUR

14:17:04

Euronext Dublin (XMSM)

0XL3400000000000DDOOIJ

19

43.77

EUR

14:17:06

Euronext Dublin (XMSM)

0XL3400000000000DDOOIR

150

43.77

EUR

14:17:06

Euronext Dublin (XMSM)

0XL3400000000000DDOOIQ

98

43.77

EUR

14:17:47

Euronext Dublin (XMSM)

0XL3400000000000DDOOKT

163

43.77

EUR

14:18:21

Euronext Dublin (XMSM)

0XL3400000000000DDOOMF

6

43.77

EUR

14:18:21

Euronext Dublin (XMSM)

0XL3400000000000DDOOMG

80

43.76

EUR

14:18:37

Euronext Dublin (XMSM)

0XL3400000000000DDOOO0

160

43.76

EUR

14:18:53

Euronext Dublin (XMSM)

0XL3400000000000DDOOOV

50

43.75

EUR

14:19:21

Euronext Dublin (XMSM)

0XL3400000000000DDOOR7

155

43.75

EUR

14:19:21

Euronext Dublin (XMSM)

0XL3400000000000DDOOR6

20

43.75

EUR

14:19:21

Euronext Dublin (XMSM)

0XL3400000000000DDOOR5

82

43.75

EUR

14:19:21

Euronext Dublin (XMSM)

0XL3400000000000DDOOR8

129

43.74

EUR

14:19:21

Euronext Dublin (XMSM)

0XL3400000000000DDOOR9

80

43.73

EUR

14:19:23

Euronext Dublin (XMSM)

0XL3400000000000DDOORH

123

43.73

EUR

14:19:23

Euronext Dublin (XMSM)

0XL3400000000000DDOORI

77

43.73

EUR

14:19:30

Euronext Dublin (XMSM)

0XL3400000000000DDOOSA

124

43.72

EUR

14:19:33

Euronext Dublin (XMSM)

0XL3400000000000DDOOSK

110

43.72

EUR

14:19:45

Euronext Dublin (XMSM)

0XL3400000000000DDOOTS

155

43.72

EUR

14:19:53

Euronext Dublin (XMSM)

0XL3400000000000DDOOUF

160

43.71

EUR

14:19:56

Euronext Dublin (XMSM)

0XL3400000000000DDOOUJ

112

43.71

EUR

14:19:57

Euronext Dublin (XMSM)

0XL3400000000000DDOOUM

69

43.70

EUR

14:20:05

Euronext Dublin (XMSM)

0XL3400000000000DDOOVE

163

43.70

EUR

14:20:23

Euronext Dublin (XMSM)

0XL3400000000000DDOP0S

13

43.73

EUR

14:20:59

Euronext Dublin (XMSM)

0XL3400000000000DDOP2E

83

43.73

EUR

14:20:59

Euronext Dublin (XMSM)

0XL3400000000000DDOP2F

130

43.73

EUR

14:20:59

Euronext Dublin (XMSM)

0XL3400000000000DDOP2G

128

43.72

EUR

14:21:18

Euronext Dublin (XMSM)

0XL3400000000000DDOP3M

58

43.72

EUR

14:21:18

Euronext Dublin (XMSM)

0XL3400000000000DDOP3N

127

43.71

EUR

14:21:52

Euronext Dublin (XMSM)

0XL3400000000000DDOP66

284

43.70

EUR

14:21:52

Euronext Dublin (XMSM)

0XL3400000000000DDOP67

24

43.70

EUR

14:22:29

Euronext Dublin (XMSM)

0XL3400000000000DDOP89

69

43.70

EUR

14:22:29

Euronext Dublin (XMSM)

0XL3400000000000DDOP8A

150

43.69

EUR

14:22:31

Euronext Dublin (XMSM)

0XL3400000000000DDOP8I

203

43.71

EUR

14:23:01

Euronext Dublin (XMSM)

0XL3400000000000DDOPAT

120

43.73

EUR

14:23:48

Euronext Dublin (XMSM)

0XL3400000000000DDOPDM

96

43.75

EUR

14:25:53

Euronext Dublin (XMSM)

0XL3400000000000DDOPKA

150

43.74

EUR

14:26:09

Euronext Dublin (XMSM)

0XL3400000000000DDOPL7

11

43.74

EUR

14:26:09

Euronext Dublin (XMSM)

0XL3400000000000DDOPL9

240

43.77

EUR

14:27:36

Euronext Dublin (XMSM)

0XL3400000000000DDOPPR

150

43.78

EUR

14:29:15

Euronext Dublin (XMSM)

0XL3400000000000DDOPV3

103

43.78

EUR

14:29:15

Euronext Dublin (XMSM)

0XL3400000000000DDOPV4

64

43.77

EUR

14:29:25

Euronext Dublin (XMSM)

0XL3400000000000DDOPVJ

126

43.77

EUR

14:29:25

Euronext Dublin (XMSM)

0XL3400000000000DDOPVK

59

43.76

EUR

14:30:00

Euronext Dublin (XMSM)

0XL3400000000000DDOQ2O

377

43.76

EUR

14:30:00

Euronext Dublin (XMSM)

0XL3400000000000DDOQ2P

300

43.75

EUR

14:30:00

Euronext Dublin (XMSM)

0XL3400000000000DDOQ2Q

50

43.74

EUR

14:30:01

Euronext Dublin (XMSM)

0XL3400000000000DDOQ2U

50

43.74

EUR

14:30:01

Euronext Dublin (XMSM)

0XL3400000000000DDOQ2T

297

43.75

EUR

14:30:12

Euronext Dublin (XMSM)

0XL3400000000000DDOQ4J

82

43.74

EUR

14:30:12

Euronext Dublin (XMSM)

0XL3400000000000DDOQ4K

421

43.77

EUR

14:30:48

Euronext Dublin (XMSM)

0XL3400000000000DDOQ8V

9

43.76

EUR

14:30:51

Euronext Dublin (XMSM)

0XL3400000000000DDOQ97

150

43.76

EUR

14:30:51

Euronext Dublin (XMSM)

0XL3400000000000DDOQ96

20

43.76

EUR

14:30:53

Euronext Dublin (XMSM)

0XL3400000000000DDOQ9G

150

43.76

EUR

14:30:53

Euronext Dublin (XMSM)

0XL3400000000000DDOQ9E

124

43.76

EUR

14:30:53

Euronext Dublin (XMSM)

0XL3400000000000DDOQ9F

38

43.76

EUR

14:31:04

Euronext Dublin (XMSM)

0XL3400000000000DDOQB1

215

43.76

EUR

14:31:04

Euronext Dublin (XMSM)

0XL3400000000000DDOQB2

178

43.75

EUR

14:31:06

Euronext Dublin (XMSM)

0XL3400000000000DDOQBA

238

43.74

EUR

14:31:10

Euronext Dublin (XMSM)

0XL3400000000000DDOQC4

100

43.73

EUR

14:31:11

Euronext Dublin (XMSM)

0XL3400000000000DDOQCE

148

43.73

EUR

14:31:23

Euronext Dublin (XMSM)

0XL3400000000000DDOQEA

141

43.72

EUR

14:31:30

Euronext Dublin (XMSM)

0XL3400000000000DDOQF0

84

43.72

EUR

14:31:30

Euronext Dublin (XMSM)

0XL3400000000000DDOQF1

66

43.71

EUR

14:31:31

Euronext Dublin (XMSM)

0XL3400000000000DDOQF8

79

43.70

EUR

14:31:31

Euronext Dublin (XMSM)

0XL3400000000000DDOQF9

60

43.73

EUR

14:31:52

Euronext Dublin (XMSM)

0XL3400000000000DDOQI1

38

43.73

EUR

14:31:52

Euronext Dublin (XMSM)

0XL3400000000000DDOQI2

38

43.73

EUR

14:31:54

Euronext Dublin (XMSM)

0XL3400000000000DDOQIB

60

43.73

EUR

14:31:54

Euronext Dublin (XMSM)

0XL3400000000000DDOQIC

60

43.73

EUR

14:31:57

Euronext Dublin (XMSM)

0XL3400000000000DDOQIO

1

43.73

EUR

14:31:59

Euronext Dublin (XMSM)

0XL3400000000000DDOQIR

124

43.73

EUR

14:31:59

Euronext Dublin (XMSM)

0XL3400000000000DDOQIS

124

43.73

EUR

14:31:59

Euronext Dublin (XMSM)

0XL3400000000000DDOQIT

60

43.73

EUR

14:31:59

Euronext Dublin (XMSM)

0XL3400000000000DDOQIQ

124

43.73

EUR

14:32:00

Euronext Dublin (XMSM)

0XL3400000000000DDOQJ7

60

43.73

EUR

14:32:00

Euronext Dublin (XMSM)

0XL3400000000000DDOQJ4

134

43.73

EUR

14:32:00

Euronext Dublin (XMSM)

0XL3400000000000DDOQJ5

124

43.73

EUR

14:32:00

Euronext Dublin (XMSM)

0XL3400000000000DDOQJ6

225

43.76

EUR

14:32:11

Euronext Dublin (XMSM)

0XL3400000000000DDOQL1

916

43.76

EUR

14:32:11

Euronext Dublin (XMSM)

0XL3400000000000DDOQL2

60

43.76

EUR

14:32:11

Euronext Dublin (XMSM)

0XL3400000000000DDOQL7

124

43.76

EUR

14:32:11

Euronext Dublin (XMSM)

0XL3400000000000DDOQL8

150

43.75

EUR

14:32:11

Euronext Dublin (XMSM)

0XL3400000000000DDOQL4

117

43.76

EUR

14:32:11

Euronext Dublin (XMSM)

0XL3400000000000DDOQL5

150

43.76

EUR

14:32:11

Euronext Dublin (XMSM)

0XL3400000000000DDOQL6

120

43.75

EUR

14:32:11

Euronext Dublin (XMSM)

0XL3400000000000DDOQL3

124

43.76

EUR

14:32:11

Euronext Dublin (XMSM)

0XL3400000000000DDOQL9

16

43.76

EUR

14:32:11

Euronext Dublin (XMSM)

0XL3400000000000DDOQLA

127

43.76

EUR

14:32:20

Euronext Dublin (XMSM)

0XL3400000000000DDOQMG

142

43.76

EUR

14:32:20

Euronext Dublin (XMSM)

0XL3400000000000DDOQMH

255

43.81

EUR

14:32:58

Euronext Dublin (XMSM)

0XL3400000000000DDOQPN

118

43.80

EUR

14:32:58

Euronext Dublin (XMSM)

0XL3400000000000DDOQPO

118

43.80

EUR

14:32:59

Euronext Dublin (XMSM)

0XL3400000000000DDOQPT

156

43.80

EUR

14:32:59

Euronext Dublin (XMSM)

0XL3400000000000DDOQPU

150

43.81

EUR

14:33:47

Euronext Dublin (XMSM)

0XL3400000000000DDOQU0

127

43.81

EUR

14:33:47

Euronext Dublin (XMSM)

0XL3400000000000DDOQU1

108

43.81

EUR

14:33:47

Euronext Dublin (XMSM)

0XL3400000000000DDOQU2

135

43.81

EUR

14:33:47

Euronext Dublin (XMSM)

0XL3400000000000DDOQU3

150

43.81

EUR

14:33:53

Euronext Dublin (XMSM)

0XL3400000000000DDOQV2

65

43.81

EUR

14:33:53

Euronext Dublin (XMSM)

0XL3400000000000DDOQV3

217

43.80

EUR

14:34:10

Euronext Dublin (XMSM)

0XL3400000000000DDOR0U

300

43.80

EUR

14:34:10

Euronext Dublin (XMSM)

0XL3400000000000DDOR0T

150

43.81

EUR

14:34:46

Euronext Dublin (XMSM)

0XL3400000000000DDOR46

124

43.81

EUR

14:34:46

Euronext Dublin (XMSM)

0XL3400000000000DDOR47

89

43.81

EUR

14:35:05

Euronext Dublin (XMSM)

0XL3400000000000DDOR60

149

43.81

EUR

14:35:08

Euronext Dublin (XMSM)

0XL3400000000000DDOR6A

242

43.81

EUR

14:35:13

Euronext Dublin (XMSM)

0XL3400000000000DDOR6K

104

43.80

EUR

14:35:34

Euronext Dublin (XMSM)

0XL3400000000000DDOR8U

18

43.80

EUR

14:35:34

Euronext Dublin (XMSM)

0XL3400000000000DDOR8T

82

43.80

EUR

14:35:46

Euronext Dublin (XMSM)

0XL3400000000000DDORA2

150

43.80

EUR

14:35:46

Euronext Dublin (XMSM)

0XL3400000000000DDORA1

1

43.80

EUR

14:36:07

Euronext Dublin (XMSM)

0XL3400000000000DDORC6

4

43.80

EUR

14:36:07

Euronext Dublin (XMSM)

0XL3400000000000DDORC7

170

43.80

EUR

14:36:11

Euronext Dublin (XMSM)

0XL3400000000000DDORCR

55

43.79

EUR

14:36:33

Euronext Dublin (XMSM)

0XL3400000000000DDORF6

244

43.79

EUR

14:36:33

Euronext Dublin (XMSM)

0XL3400000000000DDORF8

90

43.79

EUR

14:36:33

Euronext Dublin (XMSM)

0XL3400000000000DDORF9

157

43.78

EUR

14:36:46

Euronext Dublin (XMSM)

0XL3400000000000DDORG2

83

43.78

EUR

14:36:46

Euronext Dublin (XMSM)

0XL3400000000000DDORG3

10

43.78

EUR

14:36:46

Euronext Dublin (XMSM)

0XL3400000000000DDORG6

83

43.78

EUR

14:36:47

Euronext Dublin (XMSM)

0XL3400000000000DDORGE

194

43.78

EUR

14:36:47

Euronext Dublin (XMSM)

0XL3400000000000DDORGD

43

43.77

EUR

14:36:58

Euronext Dublin (XMSM)

0XL3400000000000DDORHI

206

43.77

EUR

14:36:58

Euronext Dublin (XMSM)

0XL3400000000000DDORHH

150

43.76

EUR

14:37:01

Euronext Dublin (XMSM)

0XL3400000000000DDORHU

2

43.76

EUR

14:37:11

Euronext Dublin (XMSM)

0XL3400000000000DDORIM

99

43.76

EUR

14:37:20

Euronext Dublin (XMSM)

0XL3400000000000DDORJ9

223

43.83

EUR

14:37:50

Euronext Dublin (XMSM)

0XL3400000000000DDORMH

179

43.82

EUR

14:37:58

Euronext Dublin (XMSM)

0XL3400000000000DDORN2

109

43.81

EUR

14:38:04

Euronext Dublin (XMSM)

0XL3400000000000DDORO5

166

43.82

EUR

14:38:17

Euronext Dublin (XMSM)

0XL3400000000000DDORPV

270

43.85

EUR

14:39:10

Euronext Dublin (XMSM)

0XL3400000000000DDOS08

5

43.84

EUR

14:39:10

Euronext Dublin (XMSM)

0XL3400000000000DDOS09

5

43.84

EUR

14:39:10

Euronext Dublin (XMSM)

0XL3400000000000DDOS0B

150

43.84

EUR

14:39:10

Euronext Dublin (XMSM)

0XL3400000000000DDOS0A

232

43.84

EUR

14:39:10

Euronext Dublin (XMSM)

0XL3400000000000DDOS0C

264

43.84

EUR

14:39:10

Euronext Dublin (XMSM)

0XL3400000000000DDOS0D

150

43.84

EUR

14:40:05

Euronext Dublin (XMSM)

0XL3400000000000DDOS5O

139

43.84

EUR

14:40:06

Euronext Dublin (XMSM)

0XL3400000000000DDOS5T

171

43.83

EUR

14:40:09

Euronext Dublin (XMSM)

0XL3400000000000DDOS6A

176

43.82

EUR

14:40:14

Euronext Dublin (XMSM)

0XL3400000000000DDOS6U

150

43.82

EUR

14:40:14

Euronext Dublin (XMSM)

0XL3400000000000DDOS6T

150

43.82

EUR

14:40:15

Euronext Dublin (XMSM)

0XL3400000000000DDOS72

10

43.82

EUR

14:40:15

Euronext Dublin (XMSM)

0XL3400000000000DDOS73

173

43.81

EUR

14:40:18

Euronext Dublin (XMSM)

0XL3400000000000DDOS7M

67

43.81

EUR

14:40:25

Euronext Dublin (XMSM)

0XL3400000000000DDOS84

116

43.81

EUR

14:40:29

Euronext Dublin (XMSM)

0XL3400000000000DDOS8G

150

43.80

EUR

14:40:29

Euronext Dublin (XMSM)

0XL3400000000000DDOS8H

3

43.80

EUR

14:40:29

Euronext Dublin (XMSM)

0XL3400000000000DDOS8I

124

43.79

EUR

14:40:37

Euronext Dublin (XMSM)

0XL3400000000000DDOS95

11

43.79

EUR

14:40:37

Euronext Dublin (XMSM)

0XL3400000000000DDOS9A

74

43.79

EUR

14:40:37

Euronext Dublin (XMSM)

0XL3400000000000DDOS9C

70

43.78

EUR

14:40:38

Euronext Dublin (XMSM)

0XL3400000000000DDOS9P

73

43.78

EUR

14:40:41

Euronext Dublin (XMSM)

0XL3400000000000DDOSA9

70

43.78

EUR

14:40:46

Euronext Dublin (XMSM)

0XL3400000000000DDOSAL

93

43.77

EUR

14:40:51

Euronext Dublin (XMSM)

0XL3400000000000DDOSBF

150

43.77

EUR

14:41:08

Euronext Dublin (XMSM)

0XL3400000000000DDOSCH

17

43.77

EUR

14:41:08

Euronext Dublin (XMSM)

0XL3400000000000DDOSCI

146

43.77

EUR

14:41:09

Euronext Dublin (XMSM)

0XL3400000000000DDOSCL

12

43.77

EUR

14:41:10

Euronext Dublin (XMSM)

0XL3400000000000DDOSCR

115

43.76

EUR

14:41:11

Euronext Dublin (XMSM)

0XL3400000000000DDOSCT

122

43.76

EUR

14:41:26

Euronext Dublin (XMSM)

0XL3400000000000DDOSE6

11

43.76

EUR

14:41:26

Euronext Dublin (XMSM)

0XL3400000000000DDOSE8

67

43.75

EUR

14:41:55

Euronext Dublin (XMSM)

0XL3400000000000DDOSGF

66

43.74

EUR

14:42:01

Euronext Dublin (XMSM)

0XL3400000000000DDOSGM

75

43.74

EUR

14:42:03

Euronext Dublin (XMSM)

0XL3400000000000DDOSH4

101

43.73

EUR

14:42:04

Euronext Dublin (XMSM)

0XL3400000000000DDOSHB

138

43.72

EUR

14:42:34

Euronext Dublin (XMSM)

0XL3400000000000DDOSKL

94

43.72

EUR

14:42:49

Euronext Dublin (XMSM)

0XL3400000000000DDOSLT

163

43.73

EUR

14:43:12

Euronext Dublin (XMSM)

0XL3400000000000DDOSO7

161

43.73

EUR

14:43:19

Euronext Dublin (XMSM)

0XL3400000000000DDOSP6

290

43.78

EUR

14:43:48

Euronext Dublin (XMSM)

0XL3400000000000DDOSS9

274

43.77

EUR

14:44:00

Euronext Dublin (XMSM)

0XL3400000000000DDOSTH

124

43.77

EUR

14:44:15

Euronext Dublin (XMSM)

0XL3400000000000DDOSUT

84

43.77

EUR

14:44:15

Euronext Dublin (XMSM)

0XL3400000000000DDOSUS

31

43.77

EUR

14:44:15

Euronext Dublin (XMSM)

0XL3400000000000DDOSUU

204

43.77

EUR

14:44:40

Euronext Dublin (XMSM)

0XL3400000000000DDOT04

206

43.76

EUR

14:45:00

Euronext Dublin (XMSM)

0XL3400000000000DDOT23

57

43.75

EUR

14:45:00

Euronext Dublin (XMSM)

0XL3400000000000DDOT24

74

43.75

EUR

14:45:00

Euronext Dublin (XMSM)

0XL3400000000000DDOT25

148

43.74

EUR

14:45:10

Euronext Dublin (XMSM)

0XL3400000000000DDOT3E

132

43.74

EUR

14:45:10

Euronext Dublin (XMSM)

0XL3400000000000DDOT3G

48

43.73

EUR

14:45:27

Euronext Dublin (XMSM)

0XL3400000000000DDOT51

89

43.73

EUR

14:45:27

Euronext Dublin (XMSM)

0XL3400000000000DDOT52

88

43.73

EUR

14:45:28

Euronext Dublin (XMSM)

0XL3400000000000DDOT55

74

43.72

EUR

14:45:28

Euronext Dublin (XMSM)

0XL3400000000000DDOT54

14

43.71

EUR

14:45:28

Euronext Dublin (XMSM)

0XL3400000000000DDOT58

81

43.71

EUR

14:45:28

Euronext Dublin (XMSM)

0XL3400000000000DDOT57

160

43.73

EUR

14:46:17

Euronext Dublin (XMSM)

0XL3400000000000DDOTAF

12

43.72

EUR

14:46:18

Euronext Dublin (XMSM)

0XL3400000000000DDOTAI

97

43.72

EUR

14:46:18

Euronext Dublin (XMSM)

0XL3400000000000DDOTAJ

32

43.72

EUR

14:46:18

Euronext Dublin (XMSM)

0XL3400000000000DDOTAK

151

43.71

EUR

14:46:34

Euronext Dublin (XMSM)

0XL3400000000000DDOTBR

226

43.70

EUR

14:46:35

Euronext Dublin (XMSM)

0XL3400000000000DDOTBT

81

43.70

EUR

14:46:39

Euronext Dublin (XMSM)

0XL3400000000000DDOTCF

110

43.70

EUR

14:46:39

Euronext Dublin (XMSM)

0XL3400000000000DDOTCI

276

43.69

EUR

14:46:43

Euronext Dublin (XMSM)

0XL3400000000000DDOTDH

121

43.68

EUR

14:47:01

Euronext Dublin (XMSM)

0XL3400000000000DDOTF7

7

43.67

EUR

14:47:02

Euronext Dublin (XMSM)

0XL3400000000000DDOTFF

42

43.67

EUR

14:47:02

Euronext Dublin (XMSM)

0XL3400000000000DDOTFL

83

43.67

EUR

14:47:04

Euronext Dublin (XMSM)

0XL3400000000000DDOTFP

128

43.67

EUR

14:47:36

Euronext Dublin (XMSM)

0XL3400000000000DDOTJD

226

43.68

EUR

14:47:47

Euronext Dublin (XMSM)

0XL3400000000000DDOTK3

88

43.67

EUR

14:47:58

Euronext Dublin (XMSM)

0XL3400000000000DDOTL2

228

43.67

EUR

14:48:00

Euronext Dublin (XMSM)

0XL3400000000000DDOTLA

44

43.66

EUR

14:48:00

Euronext Dublin (XMSM)

0XL3400000000000DDOTLD

29

43.66

EUR

14:48:00

Euronext Dublin (XMSM)

0XL3400000000000DDOTLE

150

43.66

EUR

14:48:00

Euronext Dublin (XMSM)

0XL3400000000000DDOTLC

178

43.66

EUR

14:48:01

Euronext Dublin (XMSM)

0XL3400000000000DDOTLK

66

43.65

EUR

14:48:06

Euronext Dublin (XMSM)

0XL3400000000000DDOTMC

225

43.71

EUR

14:48:46

Euronext Dublin (XMSM)

0XL3400000000000DDOTQJ

130

43.74

EUR

14:49:34

Euronext Dublin (XMSM)

0XL3400000000000DDOTV0

300

43.74

EUR

14:49:34

Euronext Dublin (XMSM)

0XL3400000000000DDOTUV

150

43.73

EUR

14:49:35

Euronext Dublin (XMSM)

0XL3400000000000DDOTV3

493

43.73

EUR

14:49:35

Euronext Dublin (XMSM)

0XL3400000000000DDOTV4

123

43.73

EUR

14:50:01

Euronext Dublin (XMSM)

0XL3400000000000DDOU22

166

43.75

EUR

14:50:15

Euronext Dublin (XMSM)

0XL3400000000000DDOU49

276

43.75

EUR

14:50:42

Euronext Dublin (XMSM)

0XL3400000000000DDOU68

4

43.75

EUR

14:50:44

Euronext Dublin (XMSM)

0XL3400000000000DDOU6C

72

43.75

EUR

14:50:47

Euronext Dublin (XMSM)

0XL3400000000000DDOU6G

122

43.75

EUR

14:50:55

Euronext Dublin (XMSM)

0XL3400000000000DDOU74

169

43.74

EUR

14:51:01

Euronext Dublin (XMSM)

0XL3400000000000DDOU81

78

43.74

EUR

14:51:04

Euronext Dublin (XMSM)

0XL3400000000000DDOU8B

121

43.73

EUR

14:51:05

Euronext Dublin (XMSM)

0XL3400000000000DDOU8M

48

43.73

EUR

14:51:05

Euronext Dublin (XMSM)

0XL3400000000000DDOU8R

87

43.73

EUR

14:51:12

Euronext Dublin (XMSM)

0XL3400000000000DDOU9G

79

43.72

EUR

14:51:14

Euronext Dublin (XMSM)

0XL3400000000000DDOU9L

17

43.72

EUR

14:51:14

Euronext Dublin (XMSM)

0XL3400000000000DDOU9K

67

43.71

EUR

14:51:36

Euronext Dublin (XMSM)

0XL3400000000000DDOUBE

121

43.71

EUR

14:52:05

Euronext Dublin (XMSM)

0XL3400000000000DDOUE0

166

43.70

EUR

14:52:20

Euronext Dublin (XMSM)

0XL3400000000000DDOUEU

176

43.69

EUR

14:52:34

Euronext Dublin (XMSM)

0XL3400000000000DDOUG5

4

43.70

EUR

14:52:53

Euronext Dublin (XMSM)

0XL3400000000000DDOUI4

110

43.70

EUR

14:52:53

Euronext Dublin (XMSM)

0XL3400000000000DDOUI5

116

43.74

EUR

14:53:12

Euronext Dublin (XMSM)

0XL3400000000000DDOUKK

4

43.74

EUR

14:53:26

Euronext Dublin (XMSM)

0XL3400000000000DDOUM3

175

43.74

EUR

14:53:26

Euronext Dublin (XMSM)

0XL3400000000000DDOUM5

256

43.74

EUR

14:53:30

Euronext Dublin (XMSM)

0XL3400000000000DDOUMH

236

43.73

EUR

14:53:30

Euronext Dublin (XMSM)

0XL3400000000000DDOUMI

206

43.73

EUR

14:53:34

Euronext Dublin (XMSM)

0XL3400000000000DDOUMT

136

43.72

EUR

14:53:34

Euronext Dublin (XMSM)

0XL3400000000000DDOUN0

130

43.72

EUR

14:53:44

Euronext Dublin (XMSM)

0XL3400000000000DDOUNQ

153

43.71

EUR

14:53:48

Euronext Dublin (XMSM)

0XL3400000000000DDOUO5

122

43.72

EUR

14:54:36

Euronext Dublin (XMSM)

0XL3400000000000DDOUT1

184

43.72

EUR

14:54:36

Euronext Dublin (XMSM)

0XL3400000000000DDOUT2

150

43.71

EUR

14:54:37

Euronext Dublin (XMSM)

0XL3400000000000DDOUTA

46

43.71

EUR

14:54:37

Euronext Dublin (XMSM)

0XL3400000000000DDOUT9

94

43.71

EUR

14:54:37

Euronext Dublin (XMSM)

0XL3400000000000DDOUTB

111

43.70

EUR

14:54:39

Euronext Dublin (XMSM)

0XL3400000000000DDOUUA

72

43.72

EUR

14:55:05

Euronext Dublin (XMSM)

0XL3400000000000DDOV0P

46

43.72

EUR

14:55:05

Euronext Dublin (XMSM)

0XL3400000000000DDOV0O

221

43.72

EUR

14:55:05

Euronext Dublin (XMSM)

0XL3400000000000DDOV0N

254

43.72

EUR

14:55:07

Euronext Dublin (XMSM)

0XL3400000000000DDOV17

366

43.73

EUR

14:55:19

Euronext Dublin (XMSM)

0XL3400000000000DDOV2Q

150

43.72

EUR

14:55:24

Euronext Dublin (XMSM)

0XL3400000000000DDOV38

95

43.72

EUR

14:55:24

Euronext Dublin (XMSM)

0XL3400000000000DDOV39

150

43.72

EUR

14:55:25

Euronext Dublin (XMSM)

0XL3400000000000DDOV3H

114

43.72

EUR

14:55:25

Euronext Dublin (XMSM)

0XL3400000000000DDOV3J

150

43.72

EUR

14:55:25

Euronext Dublin (XMSM)

0XL3400000000000DDOV3I

150

43.75

EUR

14:56:09

Euronext Dublin (XMSM)

0XL3400000000000DDOV85

689

43.75

EUR

14:56:11

Euronext Dublin (XMSM)

0XL3400000000000DDOV87

64

43.75

EUR

14:56:12

Euronext Dublin (XMSM)

0XL3400000000000DDOV8E

38

43.75

EUR

14:56:12

Euronext Dublin (XMSM)

0XL3400000000000DDOV8C

89

43.75

EUR

14:56:12

Euronext Dublin (XMSM)

0XL3400000000000DDOV8D

211

43.74

EUR

14:56:15

Euronext Dublin (XMSM)

0XL3400000000000DDOV8O

150

43.74

EUR

14:56:15

Euronext Dublin (XMSM)

0XL3400000000000DDOV8N

151

43.75

EUR

14:56:54

Euronext Dublin (XMSM)

0XL3400000000000DDOVC7

117

43.75

EUR

14:56:54

Euronext Dublin (XMSM)

0XL3400000000000DDOVC6

119

43.75

EUR

14:56:54

Euronext Dublin (XMSM)

0XL3400000000000DDOVC8

6

43.75

EUR

14:56:54

Euronext Dublin (XMSM)

0XL3400000000000DDOVCA

220

43.75

EUR

14:56:54

Euronext Dublin (XMSM)

0XL3400000000000DDOVC9

168

43.75

EUR

14:57:28

Euronext Dublin (XMSM)

0XL3400000000000DDOVFG

150

43.75

EUR

14:57:28

Euronext Dublin (XMSM)

0XL3400000000000DDOVFF

123

43.75

EUR

14:57:35

Euronext Dublin (XMSM)

0XL3400000000000DDOVG2

123

43.74

EUR

14:57:37

Euronext Dublin (XMSM)

0XL3400000000000DDOVGC

131

43.75

EUR

14:58:03

Euronext Dublin (XMSM)

0XL3400000000000DDOVJ5

55

43.75

EUR

14:58:03

Euronext Dublin (XMSM)

0XL3400000000000DDOVJ6

33

43.75

EUR

14:58:04

Euronext Dublin (XMSM)

0XL3400000000000DDOVJ8

65

43.75

EUR

14:58:04

Euronext Dublin (XMSM)

0XL3400000000000DDOVJ9

250

43.74

EUR

14:58:10

Euronext Dublin (XMSM)

0XL3400000000000DDOVJK

60

43.74

EUR

14:58:10

Euronext Dublin (XMSM)

0XL3400000000000DDOVJJ

131

43.73

EUR

14:58:21

Euronext Dublin (XMSM)

0XL3400000000000DDOVK5

70

43.73

EUR

14:58:23

Euronext Dublin (XMSM)

0XL3400000000000DDOVK9

13

43.73

EUR

14:58:29

Euronext Dublin (XMSM)

0XL3400000000000DDOVKO

124

43.73

EUR

14:58:30

Euronext Dublin (XMSM)

0XL3400000000000DDOVKP

168

43.72

EUR

14:58:36

Euronext Dublin (XMSM)

0XL3400000000000DDOVL2

70

43.72

EUR

14:58:37

Euronext Dublin (XMSM)

0XL3400000000000DDOVL3

128

43.71

EUR

14:58:37

Euronext Dublin (XMSM)

0XL3400000000000DDOVL5

91

43.70

EUR

14:58:46

Euronext Dublin (XMSM)

0XL3400000000000DDOVLV

83

43.68

EUR

14:59:06

Euronext Dublin (XMSM)

0XL3400000000000DDOVOA

60

43.68

EUR

14:59:11

Euronext Dublin (XMSM)

0XL3400000000000DDOVOK

49

43.68

EUR

14:59:15

Euronext Dublin (XMSM)

0XL3400000000000DDOVOV

35

43.68

EUR

14:59:53

Euronext Dublin (XMSM)

0XL3400000000000DDOVRF

67

43.68

EUR

14:59:54

Euronext Dublin (XMSM)

0XL3400000000000DDOVRH

152

43.68

EUR

14:59:55

Euronext Dublin (XMSM)

0XL3400000000000DDOVRP

71

43.68

EUR

14:59:59

Euronext Dublin (XMSM)

0XL3400000000000DDOVSG

100

43.67

EUR

15:00:00

Euronext Dublin (XMSM)

0XL3400000000000DDOVSK

344

43.70

EUR

15:00:35

Euronext Dublin (XMSM)

0XL3400000000000DDP02P

129

43.70

EUR

15:00:35

Euronext Dublin (XMSM)

0XL3400000000000DDP02R

150

43.70

EUR

15:00:35

Euronext Dublin (XMSM)

0XL3400000000000DDP02Q

72

43.73

EUR

15:00:50

Euronext Dublin (XMSM)

0XL3400000000000DDP04E

13

43.75

EUR

15:00:56

Euronext Dublin (XMSM)

0XL3400000000000DDP056

38

43.76

EUR

15:00:57

Euronext Dublin (XMSM)

0XL3400000000000DDP05E

60

43.76

EUR

15:00:57

Euronext Dublin (XMSM)

0XL3400000000000DDP05F

91

43.76

EUR

15:00:57

Euronext Dublin (XMSM)

0XL3400000000000DDP05D

150

43.76

EUR

15:00:57

Euronext Dublin (XMSM)

0XL3400000000000DDP05C

150

43.75

EUR

15:00:59

Euronext Dublin (XMSM)

0XL3400000000000DDP060

60

43.75

EUR

15:00:59

Euronext Dublin (XMSM)

0XL3400000000000DDP061

222

43.72

EUR

15:01:02

Euronext Dublin (XMSM)

0XL3400000000000DDP06M

412

43.72

EUR

15:01:02

Euronext Dublin (XMSM)

0XL3400000000000DDP06P

32

43.73

EUR

15:01:41

Euronext Dublin (XMSM)

0XL3400000000000DDP0A1

150

43.73

EUR

15:01:41

Euronext Dublin (XMSM)

0XL3400000000000DDP0A0

64

43.73

EUR

15:01:50

Euronext Dublin (XMSM)

0XL3400000000000DDP0AR

484

43.73

EUR

15:01:50

Euronext Dublin (XMSM)

0XL3400000000000DDP0AT

150

43.73

EUR

15:01:50

Euronext Dublin (XMSM)

0XL3400000000000DDP0AS

77

43.72

EUR

15:01:53

Euronext Dublin (XMSM)

0XL3400000000000DDP0B5

155

43.71

EUR

15:02:05

Euronext Dublin (XMSM)

0XL3400000000000DDP0CK

150

43.71

EUR

15:02:09

Euronext Dublin (XMSM)

0XL3400000000000DDP0CR

37

43.71

EUR

15:02:09

Euronext Dublin (XMSM)

0XL3400000000000DDP0CS

70

43.70

EUR

15:02:10

Euronext Dublin (XMSM)

0XL3400000000000DDP0DA

84

43.69

EUR

15:02:10

Euronext Dublin (XMSM)

0XL3400000000000DDP0DI

110

43.70

EUR

15:02:18

Euronext Dublin (XMSM)

0XL3400000000000DDP0H6

170

43.72

EUR

15:02:25

Euronext Dublin (XMSM)

0XL3400000000000DDP0I6

104

43.71

EUR

15:02:32

Euronext Dublin (XMSM)

0XL3400000000000DDP0JC

66

43.76

EUR

15:03:24

Euronext Dublin (XMSM)

0XL3400000000000DDP0PS

60

43.76

EUR

15:03:24

Euronext Dublin (XMSM)

0XL3400000000000DDP0PU

177

43.76

EUR

15:03:24

Euronext Dublin (XMSM)

0XL3400000000000DDP0PV

38

43.76

EUR

15:03:24

Euronext Dublin (XMSM)

0XL3400000000000DDP0PT

226

43.78

EUR

15:03:54

Euronext Dublin (XMSM)

0XL3400000000000DDP0SU

305

43.78

EUR

15:03:54

Euronext Dublin (XMSM)

0XL3400000000000DDP0SV

403

43.79

EUR

15:04:17

Euronext Dublin (XMSM)

0XL3400000000000DDP0VN

221

43.78

EUR

15:04:18

Euronext Dublin (XMSM)

0XL3400000000000DDP102

150

43.77

EUR

15:04:31

Euronext Dublin (XMSM)

0XL3400000000000DDP119

234

43.77

EUR

15:04:31

Euronext Dublin (XMSM)

0XL3400000000000DDP11A

95

43.76

EUR

15:04:44

Euronext Dublin (XMSM)

0XL3400000000000DDP129

27

43.76

EUR

15:04:44

Euronext Dublin (XMSM)

0XL3400000000000DDP128

144

43.76

EUR

15:04:45

Euronext Dublin (XMSM)

0XL3400000000000DDP12E

5

43.77

EUR

15:05:03

Euronext Dublin (XMSM)

0XL3400000000000DDP13V

110

43.81

EUR

15:05:21

Euronext Dublin (XMSM)

0XL3400000000000DDP15S

590

43.81

EUR

15:05:25

Euronext Dublin (XMSM)

0XL3400000000000DDP16I

150

43.81

EUR

15:05:25

Euronext Dublin (XMSM)

0XL3400000000000DDP16H

197

43.83

EUR

15:05:47

Euronext Dublin (XMSM)

0XL3400000000000DDP1BG

131

43.82

EUR

15:05:56

Euronext Dublin (XMSM)

0XL3400000000000DDP1C8

192

43.82

EUR

15:05:57

Euronext Dublin (XMSM)

0XL3400000000000DDP1CA

65

43.84

EUR

15:06:09

Euronext Dublin (XMSM)

0XL3400000000000DDP1DI

109

43.84

EUR

15:06:13

Euronext Dublin (XMSM)

0XL3400000000000DDP1E3

167

43.84

EUR

15:06:13

Euronext Dublin (XMSM)

0XL3400000000000DDP1E4

110

43.83

EUR

15:06:22

Euronext Dublin (XMSM)

0XL3400000000000DDP1EV

114

43.83

EUR

15:06:22

Euronext Dublin (XMSM)

0XL3400000000000DDP1F7

128

43.83

EUR

15:06:37

Euronext Dublin (XMSM)

0XL3400000000000DDP1GG

138

43.82

EUR

15:07:07

Euronext Dublin (XMSM)

0XL3400000000000DDP1IL

81

43.80

EUR

15:07:36

Euronext Dublin (XMSM)

0XL3400000000000DDP1KI

83

43.79

EUR

15:07:55

Euronext Dublin (XMSM)

0XL3400000000000DDP1N5

198

43.78

EUR

15:08:03

Euronext Dublin (XMSM)

0XL3400000000000DDP1P3

127

43.79

EUR

15:08:19

Euronext Dublin (XMSM)

0XL3400000000000DDP1R8

9

43.79

EUR

15:08:19

Euronext Dublin (XMSM)

0XL3400000000000DDP1R9

133

43.78

EUR

15:08:21

Euronext Dublin (XMSM)

0XL3400000000000DDP1RF

144

43.80

EUR

15:09:14

Euronext Dublin (XMSM)

0XL3400000000000DDP1VB

31

43.80

EUR

15:09:24

Euronext Dublin (XMSM)

0XL3400000000000DDP1VT

179

43.80

EUR

15:09:50

Euronext Dublin (XMSM)

0XL3400000000000DDP220

107

43.80

EUR

15:10:00

Euronext Dublin (XMSM)

0XL3400000000000DDP234

87

43.80

EUR

15:10:00

Euronext Dublin (XMSM)

0XL3400000000000DDP235

43

43.80

EUR

15:10:05

Euronext Dublin (XMSM)

0XL3400000000000DDP23H

6

43.80

EUR

15:10:06

Euronext Dublin (XMSM)

0XL3400000000000DDP23J

17

43.80

EUR

15:10:06

Euronext Dublin (XMSM)

0XL3400000000000DDP23I

27

43.80

EUR

15:10:13

Euronext Dublin (XMSM)

0XL3400000000000DDP23U

69

43.79

EUR

15:10:13

Euronext Dublin (XMSM)

0XL3400000000000DDP241

18

43.79

EUR

15:10:17

Euronext Dublin (XMSM)

0XL3400000000000DDP24H

106

43.79

EUR

15:10:21

Euronext Dublin (XMSM)

0XL3400000000000DDP24U

187

43.79

EUR

15:10:27

Euronext Dublin (XMSM)

0XL3400000000000DDP25B

90

43.78

EUR

15:10:38

Euronext Dublin (XMSM)

0XL3400000000000DDP26G

114

43.77

EUR

15:10:38

Euronext Dublin (XMSM)

0XL3400000000000DDP26K

240

43.79

EUR

15:12:12

Euronext Dublin (XMSM)

0XL3400000000000DDP2FR

56

43.79

EUR

15:12:35

Euronext Dublin (XMSM)

0XL3400000000000DDP2HG

300

43.79

EUR

15:12:35

Euronext Dublin (XMSM)

0XL3400000000000DDP2HF

101

43.78

EUR

15:12:35

Euronext Dublin (XMSM)

0XL3400000000000DDP2HI

150

43.78

EUR

15:12:35

Euronext Dublin (XMSM)

0XL3400000000000DDP2HH

75

43.77

EUR

15:12:45

Euronext Dublin (XMSM)

0XL3400000000000DDP2IK

2

43.77

EUR

15:12:45

Euronext Dublin (XMSM)

0XL3400000000000DDP2IL

149

43.76

EUR

15:12:48

Euronext Dublin (XMSM)

0XL3400000000000DDP2J4

139

43.76

EUR

15:12:49

Euronext Dublin (XMSM)

0XL3400000000000DDP2JB

92

43.76

EUR

15:13:04

Euronext Dublin (XMSM)

0XL3400000000000DDP2LO

161

43.75

EUR

15:13:12

Euronext Dublin (XMSM)

0XL3400000000000DDP2MO

172

43.75

EUR

15:13:14

Euronext Dublin (XMSM)

0XL3400000000000DDP2MS

12

43.75

EUR

15:13:17

Euronext Dublin (XMSM)

0XL3400000000000DDP2NA

134

43.75

EUR

15:13:17

Euronext Dublin (XMSM)

0XL3400000000000DDP2NF

74

43.74

EUR

15:13:17

Euronext Dublin (XMSM)

0XL3400000000000DDP2NI

120

43.74

EUR

15:13:21

Euronext Dublin (XMSM)

0XL3400000000000DDP2O1

73

43.72

EUR

15:14:01

Euronext Dublin (XMSM)

0XL3400000000000DDP2R8

149

43.72

EUR

15:14:09

Euronext Dublin (XMSM)

0XL3400000000000DDP2SC

17

43.72

EUR

15:14:09

Euronext Dublin (XMSM)

0XL3400000000000DDP2SF

76

43.71

EUR

15:14:33

Euronext Dublin (XMSM)

0XL3400000000000DDP2UC

178

43.71

EUR

15:14:51

Euronext Dublin (XMSM)

0XL3400000000000DDP30P

84

43.71

EUR

15:14:57

Euronext Dublin (XMSM)

0XL3400000000000DDP31P

33

43.71

EUR

15:14:57

Euronext Dublin (XMSM)

0XL3400000000000DDP31Q

13

43.72

EUR

15:15:01

Euronext Dublin (XMSM)

0XL3400000000000DDP32P

200

43.72

EUR

15:15:01

Euronext Dublin (XMSM)

0XL3400000000000DDP32Q

15

43.71

EUR

15:15:03

Euronext Dublin (XMSM)

0XL3400000000000DDP32V

150

43.71

EUR

15:15:03

Euronext Dublin (XMSM)

0XL3400000000000DDP32U

138

43.70

EUR

15:15:12

Euronext Dublin (XMSM)

0XL3400000000000DDP33U

104

43.70

EUR

15:15:15

Euronext Dublin (XMSM)

0XL3400000000000DDP34C

150

43.69

EUR

15:15:43

Euronext Dublin (XMSM)

0XL3400000000000DDP36E

27

43.69

EUR

15:15:43

Euronext Dublin (XMSM)

0XL3400000000000DDP36F

117

43.69

EUR

15:15:44

Euronext Dublin (XMSM)

0XL3400000000000DDP36I

162

43.68

EUR

15:16:01

Euronext Dublin (XMSM)

0XL3400000000000DDP380

113

43.68

EUR

15:16:02

Euronext Dublin (XMSM)

0XL3400000000000DDP384

86

43.67

EUR

15:16:02

Euronext Dublin (XMSM)

0XL3400000000000DDP385

113

43.67

EUR

15:16:11

Euronext Dublin (XMSM)

0XL3400000000000DDP393

65

43.67

EUR

15:16:43

Euronext Dublin (XMSM)

0XL3400000000000DDP3C5

134

43.66

EUR

15:18:17

Euronext Dublin (XMSM)

0XL3400000000000DDP3LJ

161

43.65

EUR

15:18:21

Euronext Dublin (XMSM)

0XL3400000000000DDP3MG

96

43.70

EUR

15:19:15

Euronext Dublin (XMSM)

0XL3400000000000DDP3SK

62

43.70

EUR

15:19:15

Euronext Dublin (XMSM)

0XL3400000000000DDP3SL

46

43.70

EUR

15:19:15

Euronext Dublin (XMSM)

0XL3400000000000DDP3SJ

73

43.70

EUR

15:19:16

Euronext Dublin (XMSM)

0XL3400000000000DDP3SO

50

43.70

EUR

15:19:16

Euronext Dublin (XMSM)

0XL3400000000000DDP3SP

65

43.70

EUR

15:19:18

Euronext Dublin (XMSM)

0XL3400000000000DDP3T5

42

43.70

EUR

15:19:18

Euronext Dublin (XMSM)

0XL3400000000000DDP3T4

63

43.70

EUR

15:19:18

Euronext Dublin (XMSM)

0XL3400000000000DDP3T3

63

43.70

EUR

15:19:19

Euronext Dublin (XMSM)

0XL3400000000000DDP3T8

40

43.71

EUR

15:19:26

Euronext Dublin (XMSM)

0XL3400000000000DDP3TP

81

43.71

EUR

15:19:31

Euronext Dublin (XMSM)

0XL3400000000000DDP3UH

292

43.71

EUR

15:19:31

Euronext Dublin (XMSM)

0XL3400000000000DDP3UG

117

43.71

EUR

15:19:31

Euronext Dublin (XMSM)

0XL3400000000000DDP3UJ

300

43.71

EUR

15:19:31

Euronext Dublin (XMSM)

0XL3400000000000DDP3UI

124

43.71

EUR

15:19:31

Euronext Dublin (XMSM)

0XL3400000000000DDP3UK

79

43.71

EUR

15:19:31

Euronext Dublin (XMSM)

0XL3400000000000DDP3UN

150

43.71

EUR

15:19:31

Euronext Dublin (XMSM)

0XL3400000000000DDP3UM

124

43.71

EUR

15:19:31

Euronext Dublin (XMSM)

0XL3400000000000DDP3UL

142

43.70

EUR

15:19:42

Euronext Dublin (XMSM)

0XL3400000000000DDP3VD

901

43.69

EUR

15:19:46

Euronext Dublin (XMSM)

0XL3400000000000DDP3VL

121

43.68

EUR

15:19:51

Euronext Dublin (XMSM)

0XL3400000000000DDP40F

10

43.68

EUR

15:19:53

Euronext Dublin (XMSM)

0XL3400000000000DDP40U

129

43.68

EUR

15:19:53

Euronext Dublin (XMSM)

0XL3400000000000DDP40V

118

43.67

EUR

15:20:00

Euronext Dublin (XMSM)

0XL3400000000000DDP41F

114

43.68

EUR

15:21:03

Euronext Dublin (XMSM)

0XL3400000000000DDP461

87

43.71

EUR

15:22:12

Euronext Dublin (XMSM)

0XL3400000000000DDP4AH

190

43.71

EUR

15:22:12

Euronext Dublin (XMSM)

0XL3400000000000DDP4AG

200

43.70

EUR

15:22:12

Euronext Dublin (XMSM)

0XL3400000000000DDP4AL

150

43.69

EUR

15:22:16

Euronext Dublin (XMSM)

0XL3400000000000DDP4B7

45

43.69

EUR

15:22:17

Euronext Dublin (XMSM)

0XL3400000000000DDP4BB

150

43.69

EUR

15:22:17

Euronext Dublin (XMSM)

0XL3400000000000DDP4BC

40

43.69

EUR

15:22:17

Euronext Dublin (XMSM)

0XL3400000000000DDP4BG

150

43.68

EUR

15:22:18

Euronext Dublin (XMSM)

0XL3400000000000DDP4BI

32

43.68

EUR

15:22:18

Euronext Dublin (XMSM)

0XL3400000000000DDP4BJ

91

43.68

EUR

15:22:37

Euronext Dublin (XMSM)

0XL3400000000000DDP4CR

39

43.68

EUR

15:22:42

Euronext Dublin (XMSM)

0XL3400000000000DDP4D9

220

43.67

EUR

15:22:44

Euronext Dublin (XMSM)

0XL3400000000000DDP4DQ

67

43.66

EUR

15:22:49

Euronext Dublin (XMSM)

0XL3400000000000DDP4ES

203

43.66

EUR

15:23:07

Euronext Dublin (XMSM)

0XL3400000000000DDP4FV

86

43.67

EUR

15:23:40

Euronext Dublin (XMSM)

0XL3400000000000DDP4IO

124

43.67

EUR

15:23:40

Euronext Dublin (XMSM)

0XL3400000000000DDP4IP

113

43.67

EUR

15:23:40

Euronext Dublin (XMSM)

0XL3400000000000DDP4IQ

195

43.66

EUR

15:23:44

Euronext Dublin (XMSM)

0XL3400000000000DDP4J6

279

43.65

EUR

15:24:06

Euronext Dublin (XMSM)

0XL3400000000000DDP4K9

45

43.65

EUR

15:24:10

Euronext Dublin (XMSM)

0XL3400000000000DDP4KR

115

43.65

EUR

15:24:12

Euronext Dublin (XMSM)

0XL3400000000000DDP4L2

8

43.65

EUR

15:24:12

Euronext Dublin (XMSM)

0XL3400000000000DDP4L1

96

43.64

EUR

15:24:31

Euronext Dublin (XMSM)

0XL3400000000000DDP4MC

134

43.64

EUR

15:24:31

Euronext Dublin (XMSM)

0XL3400000000000DDP4MD

122

43.68

EUR

15:25:32

Euronext Dublin (XMSM)

0XL3400000000000DDP4T1

134

43.68

EUR

15:25:32

Euronext Dublin (XMSM)

0XL3400000000000DDP4T0

290

43.68

EUR

15:25:41

Euronext Dublin (XMSM)

0XL3400000000000DDP4TH

149

43.68

EUR

15:25:41

Euronext Dublin (XMSM)

0XL3400000000000DDP4TK

270

43.67

EUR

15:25:51

Euronext Dublin (XMSM)

0XL3400000000000DDP4U7

43

43.67

EUR

15:25:51

Euronext Dublin (XMSM)

0XL3400000000000DDP4UA

171

43.67

EUR

15:25:52

Euronext Dublin (XMSM)

0XL3400000000000DDP4UD

204

43.70

EUR

15:26:41

Euronext Dublin (XMSM)

0XL3400000000000DDP51K

97

43.71

EUR

15:27:05

Euronext Dublin (XMSM)

0XL3400000000000DDP535

148

43.71

EUR

15:27:05

Euronext Dublin (XMSM)

0XL3400000000000DDP534

139

43.69

EUR

15:27:11

Euronext Dublin (XMSM)

0XL3400000000000DDP53I

7

43.69

EUR

15:27:11

Euronext Dublin (XMSM)

0XL3400000000000DDP53J

166

43.68

EUR

15:27:26

Euronext Dublin (XMSM)

0XL3400000000000DDP54E

116

43.69

EUR

15:28:06

Euronext Dublin (XMSM)

0XL3400000000000DDP57V

91

43.68

EUR

15:28:48

Euronext Dublin (XMSM)

0XL3400000000000DDP5AO

69

43.68

EUR

15:29:23

Euronext Dublin (XMSM)

0XL3400000000000DDP5DT

256

43.69

EUR

15:29:58

Euronext Dublin (XMSM)

0XL3400000000000DDP5G9

104

43.69

EUR

15:30:04

Euronext Dublin (XMSM)

0XL3400000000000DDP5GS

129

43.69

EUR

15:30:04

Euronext Dublin (XMSM)

0XL3400000000000DDP5GT

45

43.69

EUR

15:30:04

Euronext Dublin (XMSM)

0XL3400000000000DDP5GU

66

43.69

EUR

15:30:07

Euronext Dublin (XMSM)

0XL3400000000000DDP5H8

4

43.69

EUR

15:30:07

Euronext Dublin (XMSM)

0XL3400000000000DDP5H6

124

43.69

EUR

15:30:07

Euronext Dublin (XMSM)

0XL3400000000000DDP5H7

129

43.68

EUR

15:30:10

Euronext Dublin (XMSM)

0XL3400000000000DDP5HO

164

43.67

EUR

15:30:12

Euronext Dublin (XMSM)

0XL3400000000000DDP5HV

138

43.67

EUR

15:30:18

Euronext Dublin (XMSM)

0XL3400000000000DDP5IG

87

43.67

EUR

15:30:18

Euronext Dublin (XMSM)

0XL3400000000000DDP5IH

161

43.66

EUR

15:30:23

Euronext Dublin (XMSM)

0XL3400000000000DDP5IU

110

43.68

EUR

15:30:51

Euronext Dublin (XMSM)

0XL3400000000000DDP5KP

106

43.67

EUR

15:31:30

Euronext Dublin (XMSM)

0XL3400000000000DDP5O4

135

43.66

EUR

15:31:39

Euronext Dublin (XMSM)

0XL3400000000000DDP5OI

153

43.68

EUR

15:32:11

Euronext Dublin (XMSM)

0XL3400000000000DDP5QS

23

43.68

EUR

15:32:11

Euronext Dublin (XMSM)

0XL3400000000000DDP5QR

239

43.69

EUR

15:32:21

Euronext Dublin (XMSM)

0XL3400000000000DDP5RU

113

43.68

EUR

15:32:21

Euronext Dublin (XMSM)

0XL3400000000000DDP5RV

160

43.68

EUR

15:32:32

Euronext Dublin (XMSM)

0XL3400000000000DDP5TE

44

43.67

EUR

15:32:32

Euronext Dublin (XMSM)

0XL3400000000000DDP5TL

150

43.67

EUR

15:32:32

Euronext Dublin (XMSM)

0XL3400000000000DDP5TJ

150

43.67

EUR

15:32:32

Euronext Dublin (XMSM)

0XL3400000000000DDP5TK

134

43.67

EUR

15:32:52

Euronext Dublin (XMSM)

0XL3400000000000DDP5VB

116

43.66

EUR

15:33:00

Euronext Dublin (XMSM)

0XL3400000000000DDP5VT

120

43.66

EUR

15:33:03

Euronext Dublin (XMSM)

0XL3400000000000DDP605

132

43.65

EUR

15:33:10

Euronext Dublin (XMSM)

0XL3400000000000DDP60F

193

43.66

EUR

15:33:36

Euronext Dublin (XMSM)

0XL3400000000000DDP62L

75

43.66

EUR

15:34:01

Euronext Dublin (XMSM)

0XL3400000000000DDP63V

77

43.67

EUR

15:34:21

Euronext Dublin (XMSM)

0XL3400000000000DDP66J

150

43.67

EUR

15:34:23

Euronext Dublin (XMSM)

0XL3400000000000DDP66U

12

43.67

EUR

15:34:23

Euronext Dublin (XMSM)

0XL3400000000000DDP66V

147

43.67

EUR

15:34:31

Euronext Dublin (XMSM)

0XL3400000000000DDP67K

67

43.67

EUR

15:34:43

Euronext Dublin (XMSM)

0XL3400000000000DDP68P

26

43.67

EUR

15:34:44

Euronext Dublin (XMSM)

0XL3400000000000DDP68Q

150

43.67

EUR

15:34:44

Euronext Dublin (XMSM)

0XL3400000000000DDP68R

26

43.67

EUR

15:34:44

Euronext Dublin (XMSM)

0XL3400000000000DDP68S

47

43.69

EUR

15:35:43

Euronext Dublin (XMSM)

0XL3400000000000DDP6DR

104

43.69

EUR

15:35:43

Euronext Dublin (XMSM)

0XL3400000000000DDP6DS

319

43.68

EUR

15:35:48

Euronext Dublin (XMSM)

0XL3400000000000DDP6EV

92

43.70

EUR

15:36:45

Euronext Dublin (XMSM)

0XL3400000000000DDP6J8

150

43.69

EUR

15:37:00

Euronext Dublin (XMSM)

0XL3400000000000DDP6LG

21

43.69

EUR

15:37:00

Euronext Dublin (XMSM)

0XL3400000000000DDP6LH

69

43.68

EUR

15:37:01

Euronext Dublin (XMSM)

0XL3400000000000DDP6M0

154

43.68

EUR

15:38:14

Euronext Dublin (XMSM)

0XL3400000000000DDP6RJ

268

43.67

EUR

15:38:16

Euronext Dublin (XMSM)

0XL3400000000000DDP6RO

75

43.67

EUR

15:38:25

Euronext Dublin (XMSM)

0XL3400000000000DDP6SS

139

43.66

EUR

15:38:31

Euronext Dublin (XMSM)

0XL3400000000000DDP6TL

89

43.66

EUR

15:38:52

Euronext Dublin (XMSM)

0XL3400000000000DDP6UO

67

43.65

EUR

15:38:58

Euronext Dublin (XMSM)

0XL3400000000000DDP6V7

79

43.65

EUR

15:38:58

Euronext Dublin (XMSM)

0XL3400000000000DDP6V9

89

43.64

EUR

15:39:21

Euronext Dublin (XMSM)

0XL3400000000000DDP70I

174

43.64

EUR

15:39:30

Euronext Dublin (XMSM)

0XL3400000000000DDP71E

109

43.64

EUR

15:39:30

Euronext Dublin (XMSM)

0XL3400000000000DDP71F

100

43.63

EUR

15:39:37

Euronext Dublin (XMSM)

0XL3400000000000DDP71T

81

43.63

EUR

15:39:38

Euronext Dublin (XMSM)

0XL3400000000000DDP71V

150

43.62

EUR

15:39:51

Euronext Dublin (XMSM)

0XL3400000000000DDP739

4

43.62

EUR

15:39:51

Euronext Dublin (XMSM)

0XL3400000000000DDP73A

83

43.62

EUR

15:39:52

Euronext Dublin (XMSM)

0XL3400000000000DDP73I

124

43.62

EUR

15:40:13

Euronext Dublin (XMSM)

0XL3400000000000DDP75H

56

43.62

EUR

15:40:13

Euronext Dublin (XMSM)

0XL3400000000000DDP75I

199

43.61

EUR

15:40:39

Euronext Dublin (XMSM)

0XL3400000000000DDP77J

1

43.61

EUR

15:40:39

Euronext Dublin (XMSM)

0XL3400000000000DDP77K

25

43.62

EUR

15:40:55

Euronext Dublin (XMSM)

0XL3400000000000DDP78Q

150

43.62

EUR

15:40:55

Euronext Dublin (XMSM)

0XL3400000000000DDP78R

48

43.62

EUR

15:40:55

Euronext Dublin (XMSM)

0XL3400000000000DDP78S

281

43.61

EUR

15:41:11

Euronext Dublin (XMSM)

0XL3400000000000DDP7A4

261

43.60

EUR

15:41:35

Euronext Dublin (XMSM)

0XL3400000000000DDP7BR

583

43.60

EUR

15:41:53

Euronext Dublin (XMSM)

0XL3400000000000DDP7DB

165

43.59

EUR

15:42:17

Euronext Dublin (XMSM)

0XL3400000000000DDP7F7

147

43.58

EUR

15:42:49

Euronext Dublin (XMSM)

0XL3400000000000DDP7GQ

55

43.58

EUR

15:42:50

Euronext Dublin (XMSM)

0XL3400000000000DDP7H3

39

43.58

EUR

15:42:50

Euronext Dublin (XMSM)

0XL3400000000000DDP7H2

150

43.58

EUR

15:42:50

Euronext Dublin (XMSM)

0XL3400000000000DDP7H1

74

43.61

EUR

15:43:22

Euronext Dublin (XMSM)

0XL3400000000000DDP7L1

17

43.61

EUR

15:43:27

Euronext Dublin (XMSM)

0XL3400000000000DDP7LO

91

43.61

EUR

15:43:27

Euronext Dublin (XMSM)

0XL3400000000000DDP7LP

344

43.60

EUR

15:43:27

Euronext Dublin (XMSM)

0XL3400000000000DDP7LQ

150

43.68

EUR

15:45:27

Euronext Dublin (XMSM)

0XL3400000000000DDP7VR

138

43.68

EUR

15:45:27

Euronext Dublin (XMSM)

0XL3400000000000DDP7VS

214

43.67

EUR

15:45:31

Euronext Dublin (XMSM)

0XL3400000000000DDP80E

199

43.66

EUR

15:45:36

Euronext Dublin (XMSM)

0XL3400000000000DDP810

147

43.68

EUR

15:46:43

Euronext Dublin (XMSM)

0XL3400000000000DDP865

98

43.68

EUR

15:46:43

Euronext Dublin (XMSM)

0XL3400000000000DDP864

150

43.67

EUR

15:46:46

Euronext Dublin (XMSM)

0XL3400000000000DDP86F

88

43.67

EUR

15:46:46

Euronext Dublin (XMSM)

0XL3400000000000DDP86G

162

43.71

EUR

15:48:00

Euronext Dublin (XMSM)

0XL3400000000000DDP8BQ

76

43.70

EUR

15:48:07

Euronext Dublin (XMSM)

0XL3400000000000DDP8CD

99

43.69

EUR

15:48:12

Euronext Dublin (XMSM)

0XL3400000000000DDP8CR

86

43.69

EUR

15:48:12

Euronext Dublin (XMSM)

0XL3400000000000DDP8CS

25

43.69

EUR

15:48:14

Euronext Dublin (XMSM)

0XL3400000000000DDP8D3

150

43.69

EUR

15:48:14

Euronext Dublin (XMSM)

0XL3400000000000DDP8D6

42

43.69

EUR

15:48:14

Euronext Dublin (XMSM)

0XL3400000000000DDP8D7

150

43.68

EUR

15:48:55

Euronext Dublin (XMSM)

0XL3400000000000DDP8FC

128

43.68

EUR

15:48:57

Euronext Dublin (XMSM)

0XL3400000000000DDP8FG

68

43.67

EUR

15:49:16

Euronext Dublin (XMSM)

0XL3400000000000DDP8H4

1

43.67

EUR

15:49:16

Euronext Dublin (XMSM)

0XL3400000000000DDP8H6

65

43.66

EUR

15:49:29

Euronext Dublin (XMSM)

0XL3400000000000DDP8I8

150

43.65

EUR

15:50:21

Euronext Dublin (XMSM)

0XL3400000000000DDP8MH

13

43.65

EUR

15:50:21

Euronext Dublin (XMSM)

0XL3400000000000DDP8MI

201

43.64

EUR

15:50:23

Euronext Dublin (XMSM)

0XL3400000000000DDP8N6

4

43.64

EUR

15:50:25

Euronext Dublin (XMSM)

0XL3400000000000DDP8ND

150

43.64

EUR

15:50:25

Euronext Dublin (XMSM)

0XL3400000000000DDP8NI

10

43.64

EUR

15:50:25

Euronext Dublin (XMSM)

0XL3400000000000DDP8NH

68

43.64

EUR

15:50:25

Euronext Dublin (XMSM)

0XL3400000000000DDP8NL

129

43.64

EUR

15:50:56

Euronext Dublin (XMSM)

0XL3400000000000DDP8QL

71

43.64

EUR

15:50:57

Euronext Dublin (XMSM)

0XL3400000000000DDP8QM

10

43.64

EUR

15:51:01

Euronext Dublin (XMSM)

0XL3400000000000DDP8R1

134

43.64

EUR

15:51:11

Euronext Dublin (XMSM)

0XL3400000000000DDP8RO

5

43.64

EUR

15:51:15

Euronext Dublin (XMSM)

0XL3400000000000DDP8S1

16

43.66

EUR

15:52:03

Euronext Dublin (XMSM)

0XL3400000000000DDP8VL

115

43.66

EUR

15:52:04

Euronext Dublin (XMSM)

0XL3400000000000DDP8VO

120

43.66

EUR

15:52:04

Euronext Dublin (XMSM)

0XL3400000000000DDP8VP

54

43.66

EUR

15:52:04

Euronext Dublin (XMSM)

0XL3400000000000DDP8VQ

148

43.65

EUR

15:52:12

Euronext Dublin (XMSM)

0XL3400000000000DDP905

87

43.66

EUR

15:52:49

Euronext Dublin (XMSM)

0XL3400000000000DDP92J

80

43.66

EUR

15:52:51

Euronext Dublin (XMSM)

0XL3400000000000DDP92O

149

43.66

EUR

15:52:51

Euronext Dublin (XMSM)

0XL3400000000000DDP92P

13

43.66

EUR

15:52:51

Euronext Dublin (XMSM)

0XL3400000000000DDP92Q

141

43.66

EUR

15:53:16

Euronext Dublin (XMSM)

0XL3400000000000DDP94H

132

43.66

EUR

15:53:18

Euronext Dublin (XMSM)

0XL3400000000000DDP94R

150

43.65

EUR

15:53:22

Euronext Dublin (XMSM)

0XL3400000000000DDP959

38

43.65

EUR

15:53:24

Euronext Dublin (XMSM)

0XL3400000000000DDP95F

139

43.67

EUR

15:53:51

Euronext Dublin (XMSM)

0XL3400000000000DDP97S

111

43.67

EUR

15:53:51

Euronext Dublin (XMSM)

0XL3400000000000DDP97T

124

43.68

EUR

15:54:00

Euronext Dublin (XMSM)

0XL3400000000000DDP98K

60

43.68

EUR

15:54:00

Euronext Dublin (XMSM)

0XL3400000000000DDP98I

152

43.68

EUR

15:54:00

Euronext Dublin (XMSM)

0XL3400000000000DDP98J

12

43.66

EUR

15:54:30

Euronext Dublin (XMSM)

0XL3400000000000DDP9BA

361

43.67

EUR

15:55:00

Euronext Dublin (XMSM)

0XL3400000000000DDP9D5

195

43.66

EUR

15:55:02

Euronext Dublin (XMSM)

0XL3400000000000DDP9DK

6

43.65

EUR

15:55:08

Euronext Dublin (XMSM)

0XL3400000000000DDP9FO

237

43.65

EUR

15:55:59

Euronext Dublin (XMSM)

0XL3400000000000DDP9JP

27

43.68

EUR

15:56:51

Euronext Dublin (XMSM)

0XL3400000000000DDP9O1

219

43.68

EUR

15:56:51

Euronext Dublin (XMSM)

0XL3400000000000DDP9O2

176

43.67

EUR

15:56:51

Euronext Dublin (XMSM)

0XL3400000000000DDP9O3

250

43.67

EUR

15:56:57

Euronext Dublin (XMSM)

0XL3400000000000DDP9OH

337

43.65

EUR

15:57:15

Euronext Dublin (XMSM)

0XL3400000000000DDP9PV

135

43.66

EUR

15:58:12

Euronext Dublin (XMSM)

0XL3400000000000DDP9UG

156

43.66

EUR

15:58:12

Euronext Dublin (XMSM)

0XL3400000000000DDP9UH

200

43.66

EUR

15:58:13

Euronext Dublin (XMSM)

0XL3400000000000DDP9UJ

17

43.66

EUR

15:58:13

Euronext Dublin (XMSM)

0XL3400000000000DDP9UK

45

43.71

EUR

15:59:34

Euronext Dublin (XMSM)

0XL3400000000000DDPA4B

63

43.71

EUR

15:59:34

Euronext Dublin (XMSM)

0XL3400000000000DDPA4C

494

43.70

EUR

15:59:49

Euronext Dublin (XMSM)

0XL3400000000000DDPA6M

82

43.71

EUR

16:00:10

Euronext Dublin (XMSM)

0XL3400000000000DDPAA0

19

43.70

EUR

16:00:10

Euronext Dublin (XMSM)

0XL3400000000000DDPAA8

114

43.70

EUR

16:00:10

Euronext Dublin (XMSM)

0XL3400000000000DDPAA9

150

43.71

EUR

16:00:33

Euronext Dublin (XMSM)

0XL3400000000000DDPACP

33

43.71

EUR

16:00:33

Euronext Dublin (XMSM)

0XL3400000000000DDPACQ

195

43.71

EUR

16:00:57

Euronext Dublin (XMSM)

0XL3400000000000DDPAFE

72

43.71

EUR

16:01:02

Euronext Dublin (XMSM)

0XL3400000000000DDPAGE

102

43.70

EUR

16:01:08

Euronext Dublin (XMSM)

0XL3400000000000DDPAH1

180

43.70

EUR

16:01:28

Euronext Dublin (XMSM)

0XL3400000000000DDPAJ7

150

43.70

EUR

16:01:28

Euronext Dublin (XMSM)

0XL3400000000000DDPAJ8

12

43.70

EUR

16:01:28

Euronext Dublin (XMSM)

0XL3400000000000DDPAJ9

123

43.69

EUR

16:01:29

Euronext Dublin (XMSM)

0XL3400000000000DDPAJD

521

43.69

EUR

16:01:39

Euronext Dublin (XMSM)

0XL3400000000000DDPAK6

85

43.68

EUR

16:01:41

Euronext Dublin (XMSM)

0XL3400000000000DDPAKB

83

43.67

EUR

16:01:42

Euronext Dublin (XMSM)

0XL3400000000000DDPAKS

89

43.67

EUR

16:01:42

Euronext Dublin (XMSM)

0XL3400000000000DDPAKT

74

43.66

EUR

16:01:53

Euronext Dublin (XMSM)

0XL3400000000000DDPAM9

45

43.66

EUR

16:01:53

Euronext Dublin (XMSM)

0XL3400000000000DDPAMA

74

43.66

EUR

16:01:54

Euronext Dublin (XMSM)

0XL3400000000000DDPAMB

138

43.68

EUR

16:02:51

Euronext Dublin (XMSM)

0XL3400000000000DDPAQ6

10

43.68

EUR

16:02:51

Euronext Dublin (XMSM)

0XL3400000000000DDPAQ7

98

43.67

EUR

16:02:52

Euronext Dublin (XMSM)

0XL3400000000000DDPAQD

118

43.67

EUR

16:03:11

Euronext Dublin (XMSM)

0XL3400000000000DDPARJ

28

43.68

EUR

16:03:37

Euronext Dublin (XMSM)

0XL3400000000000DDPAU2

138

43.68

EUR

16:03:37

Euronext Dublin (XMSM)

0XL3400000000000DDPAU3

162

43.69

EUR

16:04:13

Euronext Dublin (XMSM)

0XL3400000000000DDPB0G

23

43.69

EUR

16:04:14

Euronext Dublin (XMSM)

0XL3400000000000DDPB0I

12

43.68

EUR

16:04:15

Euronext Dublin (XMSM)

0XL3400000000000DDPB0S

150

43.68

EUR

16:04:19

Euronext Dublin (XMSM)

0XL3400000000000DDPB1D

112

43.68

EUR

16:04:25

Euronext Dublin (XMSM)

0XL3400000000000DDPB22

162

43.67

EUR

16:04:30

Euronext Dublin (XMSM)

0XL3400000000000DDPB2G

106

43.66

EUR

16:04:30

Euronext Dublin (XMSM)

0XL3400000000000DDPB2L

118

43.66

EUR

16:04:34

Euronext Dublin (XMSM)

0XL3400000000000DDPB37

67

43.65

EUR

16:04:39

Euronext Dublin (XMSM)

0XL3400000000000DDPB45

75

43.64

EUR

16:04:47

Euronext Dublin (XMSM)

0XL3400000000000DDPB54

114

43.66

EUR

16:05:34

Euronext Dublin (XMSM)

0XL3400000000000DDPB9K

26

43.66

EUR

16:05:36

Euronext Dublin (XMSM)

0XL3400000000000DDPB9M

9

43.66

EUR

16:05:37

Euronext Dublin (XMSM)

0XL3400000000000DDPB9P

108

43.66

EUR

16:05:37

Euronext Dublin (XMSM)

0XL3400000000000DDPB9Q

150

43.65

EUR

16:05:46

Euronext Dublin (XMSM)

0XL3400000000000DDPBAE

103

43.65

EUR

16:05:57

Euronext Dublin (XMSM)

0XL3400000000000DDPBB9

165

43.67

EUR

16:06:07

Euronext Dublin (XMSM)

0XL3400000000000DDPBCO

90

43.67

EUR

16:06:36

Euronext Dublin (XMSM)

0XL3400000000000DDPBF8

182

43.66

EUR

16:06:36

Euronext Dublin (XMSM)

0XL3400000000000DDPBF9

139

43.66

EUR

16:06:41

Euronext Dublin (XMSM)

0XL3400000000000DDPBFQ

141

43.68

EUR

16:08:28

Euronext Dublin (XMSM)

0XL3400000000000DDPBO6

221

43.67

EUR

16:08:36

Euronext Dublin (XMSM)

0XL3400000000000DDPBP0

149

43.68

EUR

16:08:58

Euronext Dublin (XMSM)

0XL3400000000000DDPBQQ

46

43.68

EUR

16:08:58

Euronext Dublin (XMSM)

0XL3400000000000DDPBQR

70

43.68

EUR

16:08:58

Euronext Dublin (XMSM)

0XL3400000000000DDPBQS

111

43.68

EUR

16:08:58

Euronext Dublin (XMSM)

0XL3400000000000DDPBQP

2

43.68

EUR

16:09:03

Euronext Dublin (XMSM)

0XL3400000000000DDPBRC

61

43.68

EUR

16:09:03

Euronext Dublin (XMSM)

0XL3400000000000DDPBRD

56

43.68

EUR

16:09:17

Euronext Dublin (XMSM)

0XL3400000000000DDPBT3

150

43.68

EUR

16:09:17

Euronext Dublin (XMSM)

0XL3400000000000DDPBT2

60

43.69

EUR

16:10:15

Euronext Dublin (XMSM)

0XL3400000000000DDPC1A

62

43.69

EUR

16:10:15

Euronext Dublin (XMSM)

0XL3400000000000DDPC1C

127

43.69

EUR

16:10:15

Euronext Dublin (XMSM)

0XL3400000000000DDPC1B

158

43.69

EUR

16:10:15

Euronext Dublin (XMSM)

0XL3400000000000DDPC1D

114

43.69

EUR

16:10:55

Euronext Dublin (XMSM)

0XL3400000000000DDPC47

124

43.70

EUR

16:11:07

Euronext Dublin (XMSM)

0XL3400000000000DDPC53

96

43.70

EUR

16:11:07

Euronext Dublin (XMSM)

0XL3400000000000DDPC54

143

43.70

EUR

16:11:07

Euronext Dublin (XMSM)

0XL3400000000000DDPC55

72

43.70

EUR

16:11:41

Euronext Dublin (XMSM)

0XL3400000000000DDPC7S

92

43.70

EUR

16:11:41

Euronext Dublin (XMSM)

0XL3400000000000DDPC7T

124

43.70

EUR

16:11:41

Euronext Dublin (XMSM)

0XL3400000000000DDPC7U

96

43.70

EUR

16:11:41

Euronext Dublin (XMSM)

0XL3400000000000DDPC7V

262

43.69

EUR

16:12:22

Euronext Dublin (XMSM)

0XL3400000000000DDPCAS

22

43.69

EUR

16:12:25

Euronext Dublin (XMSM)

0XL3400000000000DDPCB1

129

43.69

EUR

16:12:57

Euronext Dublin (XMSM)

0XL3400000000000DDPCEJ

34

43.69

EUR

16:12:58

Euronext Dublin (XMSM)

0XL3400000000000DDPCEO

38

43.69

EUR

16:13:22

Euronext Dublin (XMSM)

0XL3400000000000DDPCGB

74

43.69

EUR

16:13:23

Euronext Dublin (XMSM)

0XL3400000000000DDPCGH

17

43.69

EUR

16:13:24

Euronext Dublin (XMSM)

0XL3400000000000DDPCGJ

60

43.69

EUR

16:13:24

Euronext Dublin (XMSM)

0XL3400000000000DDPCGL

46

43.69

EUR

16:13:24

Euronext Dublin (XMSM)

0XL3400000000000DDPCGK

77

43.69

EUR

16:13:26

Euronext Dublin (XMSM)

0XL3400000000000DDPCGR

78

43.69

EUR

16:13:26

Euronext Dublin (XMSM)

0XL3400000000000DDPCGS

172

43.70

EUR

16:13:43

Euronext Dublin (XMSM)

0XL3400000000000DDPCIA

81

43.70

EUR

16:13:44

Euronext Dublin (XMSM)

0XL3400000000000DDPCIE

150

43.70

EUR

16:13:46

Euronext Dublin (XMSM)

0XL3400000000000DDPCIF

128

43.70

EUR

16:13:46

Euronext Dublin (XMSM)

0XL3400000000000DDPCIG

38

43.70

EUR

16:13:46

Euronext Dublin (XMSM)

0XL3400000000000DDPCIH

411

43.71

EUR

16:13:55

Euronext Dublin (XMSM)

0XL3400000000000DDPCJ6

447

43.70

EUR

16:13:57

Euronext Dublin (XMSM)

0XL3400000000000DDPCJH

222

43.70

EUR

16:13:57

Euronext Dublin (XMSM)

0XL3400000000000DDPCJG

194

43.69

EUR

16:14:19

Euronext Dublin (XMSM)

0XL3400000000000DDPCLG

4

43.69

EUR

16:14:32

Euronext Dublin (XMSM)

0XL3400000000000DDPCMG

120

43.69

EUR

16:14:32

Euronext Dublin (XMSM)

0XL3400000000000DDPCMH

99

43.68

EUR

16:14:32

Euronext Dublin (XMSM)

0XL3400000000000DDPCMM

2

43.68

EUR

16:14:34

Euronext Dublin (XMSM)

0XL3400000000000DDPCMT

183

43.68

EUR

16:15:01

Euronext Dublin (XMSM)

0XL3400000000000DDPCQ4

174

43.68

EUR

16:15:04

Euronext Dublin (XMSM)

0XL3400000000000DDPCQD

138

43.67

EUR

16:15:31

Euronext Dublin (XMSM)

0XL3400000000000DDPCTA

109

43.67

EUR

16:15:33

Euronext Dublin (XMSM)

0XL3400000000000DDPCTK

150

43.66

EUR

16:15:35

Euronext Dublin (XMSM)

0XL3400000000000DDPCTU

141

43.71

EUR

16:16:43

Euronext Dublin (XMSM)

0XL3A00000000000DDP9KF

18

43.69

EUR

16:17:27

Euronext Dublin (XMSM)

0XL3A00000000000DDP9OK

13

43.69

EUR

16:17:27

Euronext Dublin (XMSM)

0XL3A00000000000DDP9OJ

60

43.69

EUR

16:17:27

Euronext Dublin (XMSM)

0XL3A00000000000DDP9OI

79

43.69

EUR

16:17:27

Euronext Dublin (XMSM)

0XL3A00000000000DDP9OG

112

43.69

EUR

16:17:27

Euronext Dublin (XMSM)

0XL3A00000000000DDP9OH

124

43.74

EUR

16:18:05

Euronext Dublin (XMSM)

0XL3A00000000000DDP9U3

147

43.74

EUR

16:18:05

Euronext Dublin (XMSM)

0XL3A00000000000DDP9U4

10

43.74

EUR

16:18:05

Euronext Dublin (XMSM)

0XL3A00000000000DDP9U6

135

43.74

EUR

16:18:05

Euronext Dublin (XMSM)

0XL3A00000000000DDP9U5

101

43.73

EUR

16:18:06

Euronext Dublin (XMSM)

0XL3A00000000000DDP9U9

16

43.73

EUR

16:18:06

Euronext Dublin (XMSM)

0XL3A00000000000DDP9UB

143

43.73

EUR

16:18:06

Euronext Dublin (XMSM)

0XL3A00000000000DDP9UE

61

43.73

EUR

16:18:06

Euronext Dublin (XMSM)

0XL3A00000000000DDP9UF

150

43.73

EUR

16:18:23

Euronext Dublin (XMSM)

0XL3A00000000000DDPA0C

42

43.73

EUR

16:18:23

Euronext Dublin (XMSM)

0XL3A00000000000DDPA0D

130

43.73

EUR

16:18:30

Euronext Dublin (XMSM)

0XL3A00000000000DDPA1E

68

43.72

EUR

16:18:34

Euronext Dublin (XMSM)

0XL3A00000000000DDPA1L

110

43.71

EUR

16:18:37

Euronext Dublin (XMSM)

0XL3A00000000000DDPA2A

155

43.71

EUR

16:18:37

Euronext Dublin (XMSM)

0XL3A00000000000DDPA2G

18

43.70

EUR

16:18:41

Euronext Dublin (XMSM)

0XL3A00000000000DDPA30

68

43.70

EUR

16:18:42

Euronext Dublin (XMSM)

0XL3A00000000000DDPA33

56

43.70

EUR

16:18:42

Euronext Dublin (XMSM)

0XL3A00000000000DDPA35

68

43.69

EUR

16:18:46

Euronext Dublin (XMSM)

0XL3A00000000000DDPA3H

92

43.69

EUR

16:19:14

Euronext Dublin (XMSM)

0XL3A00000000000DDPA5J

40

43.69

EUR

16:19:27

Euronext Dublin (XMSM)

0XL3A00000000000DDPA79

132

43.69

EUR

16:19:27

Euronext Dublin (XMSM)

0XL3A00000000000DDPA78

 

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSNKQBBFBKDDBB

Companies

CRH (CDI) (CRH)
UK 100

Latest directors dealings