Transaction in Own Shares

RNS Number : 9102Q
CRH PLC
24 February 2023
 

24th February 2023

 

CRH plc Transaction in Own Shares

 

CRH plc ("CRH") announces that on 23rd February 2023 it purchased the following number of its ordinary shares (the "ordinary shares") on Euronext Dublin, from CRH's broker BofA Securities Europe SA. The ordinary shares purchased will be held as treasury shares

 


Euronext Dublin

Number of ordinary shares purchased: 

219,886

Highest price paid per share:

€ 44.2600

Lowest price paid per share:

€ 43.7650

Volume weighted average price paid:

€ 44.0153

The purchases form part of CRH's intention to buy back ordinary shares of up to $300 million* in the period to 30th March 2023 following its announcement on 19th December 2022 and were effected by CRH's broker as part of the Programme announced on 19th December 2022.

Following settlement of the above transactions CRH will hold 8,934,603 of its ordinary shares in treasury which represents 1.188% of the issued ordinary share capital of CRH. Ordinary shares held in treasury do not have any voting rights. Following settlement, CRH will have 743,205,735 ordinary shares in issue (excluding treasury shares).

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) (including as it forms part of retained EU law in the United Kingdom ('UK') from time to time and, where relevant, pursuant to the UK's European Union (Withdrawal) Act 2018 and the UK's Market Abuse (Amendment) (EU Exit) Regulations 2019) , a detailed breakdown of individual trades made on 23rd February 2023 by BofA Securities Europe SA on behalf of CRH as part of the buyback programme is scheduled to this announcement.

* Being an amount equal to €282 million (based on a FX rate of $1.00 : €0.94 fixed for the duration of the buyback programme).

Contact:

Diarmuid Enright

Assistant Company Secretary

Tel: 00 3531 6344340

 

 

 

 

 

Issuer Name:

CRH plc

LEI:

549300MIDJNNTH068E74

ISIN:

IE0001827041

Broker name:

BofA Securities Europe SA

Broker code:

BOFAFRP4

Time zone:

GMT/BST

Currency:

EUR

Date of Transactions:

23rd February 2023

 

 

Aggregated Information

 

Trading venue

Currency

Volume Weighted Average Price

Aggregated volume

Euronext Dublin (XMSM)

EUR

€ 44.0153

219,886

 

 

Euronext Dublin

 

Number of Shares

Price Per Share (EUR)

Currency

Trade Time

Trading Venue

MatchID

103

44.02

EUR

08:06:09

Euronext Dublin (XMSM)

0XL3700000000000ARB12J

80

43.98

EUR

08:07:10

Euronext Dublin (XMSM)

0XL3700000000000ARB16K

288

43.99

EUR

08:07:55

Euronext Dublin (XMSM)

0XL3700000000000ARB18N

72

43.99

EUR

08:08:00

Euronext Dublin (XMSM)

0XL3700000000000ARB193

64

44.01

EUR

08:08:17

Euronext Dublin (XMSM)

0XL3700000000000ARB1B1

76

44.00

EUR

08:08:20

Euronext Dublin (XMSM)

0XL3700000000000ARB1BG

66

44.01

EUR

08:08:37

Euronext Dublin (XMSM)

0XL3700000000000ARB1C7

354

44.02

EUR

08:08:59

Euronext Dublin (XMSM)

0XL3700000000000ARB1DE

60

44.04

EUR

08:09:09

Euronext Dublin (XMSM)

0XL3700000000000ARB1E0

125

44.04

EUR

08:09:09

Euronext Dublin (XMSM)

0XL3700000000000ARB1E1

34

44.04

EUR

08:09:09

Euronext Dublin (XMSM)

0XL3700000000000ARB1E2

73

44.02

EUR

08:09:34

Euronext Dublin (XMSM)

0XL3700000000000ARB1F2

129

44.01

EUR

08:09:34

Euronext Dublin (XMSM)

0XL3700000000000ARB1F3

90

43.95

EUR

08:09:35

Euronext Dublin (XMSM)

0XL3700000000000ARB1FJ

41

43.94

EUR

08:09:36

Euronext Dublin (XMSM)

0XL3700000000000ARB1FN

36

43.94

EUR

08:09:36

Euronext Dublin (XMSM)

0XL3700000000000ARB1FO

144

43.89

EUR

08:09:38

Euronext Dublin (XMSM)

0XL3700000000000ARB1G4

150

43.91

EUR

08:09:50

Euronext Dublin (XMSM)

0XL3700000000000ARB1GU

88

43.91

EUR

08:09:50

Euronext Dublin (XMSM)

0XL3700000000000ARB1GV

183

43.89

EUR

08:09:55

Euronext Dublin (XMSM)

0XL3700000000000ARB1H7

647

43.89

EUR

08:10:00

Euronext Dublin (XMSM)

0XL3700000000000ARB1HC

107

43.90

EUR

08:10:07

Euronext Dublin (XMSM)

0XL3700000000000ARB1I1

152

43.90

EUR

08:10:07

Euronext Dublin (XMSM)

0XL3700000000000ARB1I2

30

43.90

EUR

08:10:11

Euronext Dublin (XMSM)

0XL3700000000000ARB1IF

330

43.88

EUR

08:10:18

Euronext Dublin (XMSM)

0XL3700000000000ARB1J7

102

43.87

EUR

08:10:29

Euronext Dublin (XMSM)

0XL3700000000000ARB1JS

208

43.86

EUR

08:10:29

Euronext Dublin (XMSM)

0XL3700000000000ARB1JT

116

43.85

EUR

08:11:00

Euronext Dublin (XMSM)

0XL3700000000000ARB1MA

104

43.86

EUR

08:11:00

Euronext Dublin (XMSM)

0XL3700000000000ARB1MB

17

43.87

EUR

08:11:50

Euronext Dublin (XMSM)

0XL3700000000000ARB1Q0

204

43.87

EUR

08:11:50

Euronext Dublin (XMSM)

0XL3700000000000ARB1Q1

66

43.86

EUR

08:11:56

Euronext Dublin (XMSM)

0XL3700000000000ARB1QC

85

43.85

EUR

08:11:56

Euronext Dublin (XMSM)

0XL3700000000000ARB1QD

64

43.88

EUR

08:12:15

Euronext Dublin (XMSM)

0XL3700000000000ARB1S9

300

43.91

EUR

08:12:53

Euronext Dublin (XMSM)

0XL3700000000000ARB1U5

334

43.91

EUR

08:12:53

Euronext Dublin (XMSM)

0XL3700000000000ARB1U6

68

43.91

EUR

08:13:30

Euronext Dublin (XMSM)

0XL3700000000000ARB20K

194

43.88

EUR

08:13:49

Euronext Dublin (XMSM)

0XL3700000000000ARB219

117

43.88

EUR

08:13:57

Euronext Dublin (XMSM)

0XL3700000000000ARB21E

167

43.87

EUR

08:13:57

Euronext Dublin (XMSM)

0XL3700000000000ARB21F

84

43.86

EUR

08:14:13

Euronext Dublin (XMSM)

0XL3700000000000ARB22I

467

43.91

EUR

08:15:04

Euronext Dublin (XMSM)

0XL3700000000000ARB25N

126

43.90

EUR

08:15:30

Euronext Dublin (XMSM)

0XL3700000000000ARB27Q

201

43.90

EUR

08:15:35

Euronext Dublin (XMSM)

0XL3700000000000ARB288

268

43.88

EUR

08:15:45

Euronext Dublin (XMSM)

0XL3700000000000ARB28I

135

43.88

EUR

08:15:45

Euronext Dublin (XMSM)

0XL3700000000000ARB28J

415

43.88

EUR

08:15:45

Euronext Dublin (XMSM)

0XL3700000000000ARB28N

237

43.88

EUR

08:15:45

Euronext Dublin (XMSM)

0XL3700000000000ARB28M

81

43.85

EUR

08:15:49

Euronext Dublin (XMSM)

0XL3700000000000ARB28T

161

43.84

EUR

08:16:21

Euronext Dublin (XMSM)

0XL3700000000000ARB2AJ

122

43.84

EUR

08:16:21

Euronext Dublin (XMSM)

0XL3700000000000ARB2AK

173

43.83

EUR

08:16:28

Euronext Dublin (XMSM)

0XL3700000000000ARB2AQ

270

43.85

EUR

08:16:56

Euronext Dublin (XMSM)

0XL3700000000000ARB2C4

182

43.84

EUR

08:16:57

Euronext Dublin (XMSM)

0XL3700000000000ARB2CB

260

43.89

EUR

08:18:28

Euronext Dublin (XMSM)

0XL3700000000000ARB2HA

129

43.90

EUR

08:19:02

Euronext Dublin (XMSM)

0XL3700000000000ARB2IT

24

43.90

EUR

08:19:02

Euronext Dublin (XMSM)

0XL3700000000000ARB2IU

254

43.89

EUR

08:19:20

Euronext Dublin (XMSM)

0XL3700000000000ARB2K0

10

43.89

EUR

08:19:20

Euronext Dublin (XMSM)

0XL3700000000000ARB2K1

105

43.91

EUR

08:19:33

Euronext Dublin (XMSM)

0XL3700000000000ARB2KJ

344

43.91

EUR

08:19:33

Euronext Dublin (XMSM)

0XL3700000000000ARB2KK

125

43.93

EUR

08:19:56

Euronext Dublin (XMSM)

0XL3700000000000ARB2M7

73

43.97

EUR

08:20:22

Euronext Dublin (XMSM)

0XL3700000000000ARB2O9

193

44.03

EUR

08:20:59

Euronext Dublin (XMSM)

0XL3700000000000ARB2QU

60

44.05

EUR

08:21:10

Euronext Dublin (XMSM)

0XL3700000000000ARB2SD

150

44.05

EUR

08:21:12

Euronext Dublin (XMSM)

0XL3700000000000ARB2SF

150

44.05

EUR

08:21:13

Euronext Dublin (XMSM)

0XL3700000000000ARB2SI

60

44.05

EUR

08:21:13

Euronext Dublin (XMSM)

0XL3700000000000ARB2SJ

60

44.04

EUR

08:21:14

Euronext Dublin (XMSM)

0XL3700000000000ARB2SO

60

44.03

EUR

08:21:16

Euronext Dublin (XMSM)

0XL3700000000000ARB2T0

230

44.02

EUR

08:21:16

Euronext Dublin (XMSM)

0XL3700000000000ARB2ST

250

44.02

EUR

08:21:16

Euronext Dublin (XMSM)

0XL3700000000000ARB2SU

63

44.03

EUR

08:21:16

Euronext Dublin (XMSM)

0XL3700000000000ARB2T1

230

44.03

EUR

08:21:16

Euronext Dublin (XMSM)

0XL3700000000000ARB2SV

60

44.01

EUR

08:21:38

Euronext Dublin (XMSM)

0XL3700000000000ARB2U7

125

44.01

EUR

08:21:38

Euronext Dublin (XMSM)

0XL3700000000000ARB2U8

150

44.00

EUR

08:21:40

Euronext Dublin (XMSM)

0XL3700000000000ARB2UD

658

43.98

EUR

08:21:45

Euronext Dublin (XMSM)

0XL3700000000000ARB2UT

563

43.98

EUR

08:21:45

Euronext Dublin (XMSM)

0XL3700000000000ARB2US

183

43.99

EUR

08:21:56

Euronext Dublin (XMSM)

0XL3700000000000ARB2VL

88

43.97

EUR

08:22:10

Euronext Dublin (XMSM)

0XL3700000000000ARB304

297

43.96

EUR

08:23:39

Euronext Dublin (XMSM)

0XL3700000000000ARB33R

69

43.94

EUR

08:23:46

Euronext Dublin (XMSM)

0XL3700000000000ARB341

14

43.94

EUR

08:23:46

Euronext Dublin (XMSM)

0XL3700000000000ARB342

74

43.93

EUR

08:23:46

Euronext Dublin (XMSM)

0XL3700000000000ARB345

85

43.96

EUR

08:24:29

Euronext Dublin (XMSM)

0XL3700000000000ARB36M

86

43.96

EUR

08:25:07

Euronext Dublin (XMSM)

0XL3700000000000ARB38N

29

43.96

EUR

08:25:07

Euronext Dublin (XMSM)

0XL3700000000000ARB38O

82

43.95

EUR

08:25:18

Euronext Dublin (XMSM)

0XL3700000000000ARB39J

134

43.95

EUR

08:25:39

Euronext Dublin (XMSM)

0XL3700000000000ARB3AG

23

43.94

EUR

08:26:23

Euronext Dublin (XMSM)

0XL3700000000000ARB3D0

67

43.94

EUR

08:26:23

Euronext Dublin (XMSM)

0XL3700000000000ARB3D1

69

43.88

EUR

08:26:59

Euronext Dublin (XMSM)

0XL3700000000000ARB3EL

113

43.90

EUR

08:27:10

Euronext Dublin (XMSM)

0XL3700000000000ARB3F2

65

43.89

EUR

08:27:31

Euronext Dublin (XMSM)

0XL3700000000000ARB3FT

83

43.88

EUR

08:28:11

Euronext Dublin (XMSM)

0XL3700000000000ARB3H8

251

44.00

EUR

08:30:55

Euronext Dublin (XMSM)

0XL3700000000000ARB3R7

205

43.99

EUR

08:30:57

Euronext Dublin (XMSM)

0XL3700000000000ARB3RB

223

44.01

EUR

08:31:34

Euronext Dublin (XMSM)

0XL3700000000000ARB3TP

144

44.00

EUR

08:31:46

Euronext Dublin (XMSM)

0XL3700000000000ARB3U2

189

44.00

EUR

08:31:53

Euronext Dublin (XMSM)

0XL3700000000000ARB3UG

275

44.02

EUR

08:32:06

Euronext Dublin (XMSM)

0XL3700000000000ARB3V4

97

44.02

EUR

08:32:46

Euronext Dublin (XMSM)

0XL3700000000000ARB415

121

44.02

EUR

08:32:46

Euronext Dublin (XMSM)

0XL3700000000000ARB416

95

44.02

EUR

08:33:24

Euronext Dublin (XMSM)

0XL3700000000000ARB43A

105

44.01

EUR

08:33:28

Euronext Dublin (XMSM)

0XL3700000000000ARB43L

1

44.00

EUR

08:33:50

Euronext Dublin (XMSM)

0XL3700000000000ARB44J

223

44.00

EUR

08:33:50

Euronext Dublin (XMSM)

0XL3700000000000ARB44K

234

44.00

EUR

08:33:50

Euronext Dublin (XMSM)

0XL3700000000000ARB44N

118

44.01

EUR

08:34:25

Euronext Dublin (XMSM)

0XL3700000000000ARB46J

158

44.01

EUR

08:36:16

Euronext Dublin (XMSM)

0XL3700000000000ARB4BU

46

44.03

EUR

08:37:08

Euronext Dublin (XMSM)

0XL3700000000000ARB4F8

244

44.03

EUR

08:37:08

Euronext Dublin (XMSM)

0XL3700000000000ARB4F7

308

44.05

EUR

08:37:24

Euronext Dublin (XMSM)

0XL3700000000000ARB4G1

579

44.08

EUR

08:38:10

Euronext Dublin (XMSM)

0XL3700000000000ARB4IP

474

44.08

EUR

08:38:38

Euronext Dublin (XMSM)

0XL3700000000000ARB4KE

149

44.09

EUR

08:39:02

Euronext Dublin (XMSM)

0XL3700000000000ARB4LN

165

44.08

EUR

08:39:33

Euronext Dublin (XMSM)

0XL3700000000000ARB4N4

165

44.06

EUR

08:40:40

Euronext Dublin (XMSM)

0XL3700000000000ARB4QV

51

44.06

EUR

08:40:40

Euronext Dublin (XMSM)

0XL3700000000000ARB4QT

440

44.06

EUR

08:40:40

Euronext Dublin (XMSM)

0XL3700000000000ARB4QU

95

44.05

EUR

08:40:48

Euronext Dublin (XMSM)

0XL3700000000000ARB4RE

115

44.04

EUR

08:40:49

Euronext Dublin (XMSM)

0XL3700000000000ARB4RM

77

44.04

EUR

08:40:50

Euronext Dublin (XMSM)

0XL3700000000000ARB4RP

72

44.03

EUR

08:40:52

Euronext Dublin (XMSM)

0XL3700000000000ARB4S1

66

44.03

EUR

08:41:16

Euronext Dublin (XMSM)

0XL3700000000000ARB4TN

67

44.01

EUR

08:41:19

Euronext Dublin (XMSM)

0XL3700000000000ARB4TT

82

44.00

EUR

08:41:56

Euronext Dublin (XMSM)

0XL3700000000000ARB4VK

64

43.99

EUR

08:43:29

Euronext Dublin (XMSM)

0XL3700000000000ARB54J

115

43.97

EUR

08:44:28

Euronext Dublin (XMSM)

0XL3700000000000ARB57J

68

43.97

EUR

08:44:53

Euronext Dublin (XMSM)

0XL3700000000000ARB58M

66

43.97

EUR

08:46:28

Euronext Dublin (XMSM)

0XL3700000000000ARB5DB

18

43.96

EUR

08:46:42

Euronext Dublin (XMSM)

0XL3700000000000ARB5DR

100

43.96

EUR

08:46:58

Euronext Dublin (XMSM)

0XL3700000000000ARB5EV

70

43.95

EUR

08:47:56

Euronext Dublin (XMSM)

0XL3700000000000ARB5H9

97

43.96

EUR

08:48:36

Euronext Dublin (XMSM)

0XL3700000000000ARB5JD

91

43.95

EUR

08:49:01

Euronext Dublin (XMSM)

0XL3700000000000ARB5KN

139

43.94

EUR

08:49:54

Euronext Dublin (XMSM)

0XL3700000000000ARB5NF

119

43.96

EUR

08:51:45

Euronext Dublin (XMSM)

0XL3700000000000ARB5RQ

110

43.95

EUR

08:51:45

Euronext Dublin (XMSM)

0XL3700000000000ARB5RS

101

43.95

EUR

08:51:45

Euronext Dublin (XMSM)

0XL3700000000000ARB5RT

130

43.94

EUR

08:52:31

Euronext Dublin (XMSM)

0XL3700000000000ARB5TN

122

43.94

EUR

08:52:31

Euronext Dublin (XMSM)

0XL3700000000000ARB5TO

133

43.92

EUR

08:52:52

Euronext Dublin (XMSM)

0XL3700000000000ARB5UE

82

43.91

EUR

08:54:09

Euronext Dublin (XMSM)

0XL3700000000000ARB61V

80

43.90

EUR

08:54:43

Euronext Dublin (XMSM)

0XL3700000000000ARB63E

71

43.87

EUR

08:56:28

Euronext Dublin (XMSM)

0XL3700000000000ARB67R

71

43.88

EUR

08:56:40

Euronext Dublin (XMSM)

0XL3700000000000ARB68T

90

43.88

EUR

08:57:33

Euronext Dublin (XMSM)

0XL3700000000000ARB6AV

131

43.87

EUR

08:57:48

Euronext Dublin (XMSM)

0XL3700000000000ARB6BC

111

43.86

EUR

08:58:05

Euronext Dublin (XMSM)

0XL3700000000000ARB6C3

67

43.86

EUR

08:59:50

Euronext Dublin (XMSM)

0XL3700000000000ARB6FU

316

43.85

EUR

08:59:56

Euronext Dublin (XMSM)

0XL3700000000000ARB6GB

130

43.84

EUR

09:00:27

Euronext Dublin (XMSM)

0XL3700000000000ARB6HE

249

43.84

EUR

09:01:20

Euronext Dublin (XMSM)

0XL3700000000000ARB6JI

115

43.84

EUR

09:01:25

Euronext Dublin (XMSM)

0XL3700000000000ARB6JQ

799

43.84

EUR

09:01:32

Euronext Dublin (XMSM)

0XL3700000000000ARB6JV

191

43.83

EUR

09:01:32

Euronext Dublin (XMSM)

0XL3700000000000ARB6K0

112

43.84

EUR

09:01:32

Euronext Dublin (XMSM)

0XL3700000000000ARB6K1

158

43.83

EUR

09:01:42

Euronext Dublin (XMSM)

0XL3700000000000ARB6KC

110

43.83

EUR

09:02:00

Euronext Dublin (XMSM)

0XL3700000000000ARB6KO

288

43.83

EUR

09:02:00

Euronext Dublin (XMSM)

0XL3700000000000ARB6KN

125

43.86

EUR

09:02:28

Euronext Dublin (XMSM)

0XL3700000000000ARB6LN

1038

43.86

EUR

09:02:28

Euronext Dublin (XMSM)

0XL3700000000000ARB6LP

60

43.86

EUR

09:02:28

Euronext Dublin (XMSM)

0XL3700000000000ARB6LO

150

43.86

EUR

09:02:28

Euronext Dublin (XMSM)

0XL3700000000000ARB6LL

125

43.86

EUR

09:02:28

Euronext Dublin (XMSM)

0XL3700000000000ARB6LM

128

43.89

EUR

09:03:03

Euronext Dublin (XMSM)

0XL3700000000000ARB6MU

220

43.89

EUR

09:03:03

Euronext Dublin (XMSM)

0XL3700000000000ARB6MV

297

43.89

EUR

09:03:34

Euronext Dublin (XMSM)

0XL3700000000000ARB6OC

88

43.89

EUR

09:03:40

Euronext Dublin (XMSM)

0XL3700000000000ARB6OJ

60

43.89

EUR

09:03:40

Euronext Dublin (XMSM)

0XL3700000000000ARB6OI

150

43.89

EUR

09:03:40

Euronext Dublin (XMSM)

0XL3700000000000ARB6OH

103

43.88

EUR

09:03:58

Euronext Dublin (XMSM)

0XL3700000000000ARB6P7

448

43.87

EUR

09:04:17

Euronext Dublin (XMSM)

0XL3700000000000ARB6QE

290

43.86

EUR

09:05:10

Euronext Dublin (XMSM)

0XL3700000000000ARB6TN

114

43.86

EUR

09:05:19

Euronext Dublin (XMSM)

0XL3700000000000ARB6UN

339

43.85

EUR

09:06:48

Euronext Dublin (XMSM)

0XL3700000000000ARB72S

150

43.85

EUR

09:06:48

Euronext Dublin (XMSM)

0XL3700000000000ARB72T

62

43.85

EUR

09:06:48

Euronext Dublin (XMSM)

0XL3700000000000ARB72U

86

43.83

EUR

09:06:50

Euronext Dublin (XMSM)

0XL3700000000000ARB73F

136

43.84

EUR

09:07:11

Euronext Dublin (XMSM)

0XL3700000000000ARB74F

5

43.84

EUR

09:07:11

Euronext Dublin (XMSM)

0XL3700000000000ARB74E

87

43.85

EUR

09:07:48

Euronext Dublin (XMSM)

0XL3700000000000ARB75R

109

43.84

EUR

09:08:45

Euronext Dublin (XMSM)

0XL3700000000000ARB77U

72

43.83

EUR

09:09:41

Euronext Dublin (XMSM)

0XL3700000000000ARB7A7

152

43.83

EUR

09:09:41

Euronext Dublin (XMSM)

0XL3700000000000ARB7A8

95

43.81

EUR

09:10:25

Euronext Dublin (XMSM)

0XL3700000000000ARB7C8

80

43.80

EUR

09:11:15

Euronext Dublin (XMSM)

0XL3700000000000ARB7EK

89

43.80

EUR

09:11:15

Euronext Dublin (XMSM)

0XL3700000000000ARB7EL

148

43.80

EUR

09:11:37

Euronext Dublin (XMSM)

0XL3700000000000ARB7FG

116

43.80

EUR

09:11:57

Euronext Dublin (XMSM)

0XL3700000000000ARB7GN

233

43.87

EUR

09:14:09

Euronext Dublin (XMSM)

0XL3700000000000ARB7NG

62

43.87

EUR

09:14:09

Euronext Dublin (XMSM)

0XL3700000000000ARB7NH

380

43.86

EUR

09:14:48

Euronext Dublin (XMSM)

0XL3700000000000ARB7P6

250

43.86

EUR

09:15:55

Euronext Dublin (XMSM)

0XL3700000000000ARB7RT

111

43.86

EUR

09:15:55

Euronext Dublin (XMSM)

0XL3700000000000ARB7RS

241

43.85

EUR

09:16:13

Euronext Dublin (XMSM)

0XL3700000000000ARB7SJ

103

43.89

EUR

09:17:52

Euronext Dublin (XMSM)

0XL3700000000000ARB818

126

43.88

EUR

09:18:07

Euronext Dublin (XMSM)

0XL3700000000000ARB81S

138

43.88

EUR

09:18:12

Euronext Dublin (XMSM)

0XL3700000000000ARB828

84

43.88

EUR

09:18:12

Euronext Dublin (XMSM)

0XL3700000000000ARB829

68

43.87

EUR

09:18:24

Euronext Dublin (XMSM)

0XL3700000000000ARB831

26

43.88

EUR

09:19:01

Euronext Dublin (XMSM)

0XL3700000000000ARB84C

82

43.88

EUR

09:19:01

Euronext Dublin (XMSM)

0XL3700000000000ARB84D

91

43.86

EUR

09:19:14

Euronext Dublin (XMSM)

0XL3700000000000ARB84R

200

43.86

EUR

09:19:35

Euronext Dublin (XMSM)

0XL3700000000000ARB85J

89

43.85

EUR

09:20:04

Euronext Dublin (XMSM)

0XL3700000000000ARB87E

118

43.86

EUR

09:21:58

Euronext Dublin (XMSM)

0XL3700000000000ARB8CB

89

43.84

EUR

09:22:22

Euronext Dublin (XMSM)

0XL3700000000000ARB8E5

80

43.84

EUR

09:22:22

Euronext Dublin (XMSM)

0XL3700000000000ARB8E7

239

43.82

EUR

09:22:36

Euronext Dublin (XMSM)

0XL3700000000000ARB8FB

88

43.82

EUR

09:22:37

Euronext Dublin (XMSM)

0XL3700000000000ARB8FK

92

43.81

EUR

09:23:03

Euronext Dublin (XMSM)

0XL3700000000000ARB8GT

70

43.79

EUR

09:23:10

Euronext Dublin (XMSM)

0XL3700000000000ARB8HI

87

43.80

EUR

09:23:48

Euronext Dublin (XMSM)

0XL3700000000000ARB8IT

86

43.77

EUR

09:24:04

Euronext Dublin (XMSM)

0XL3700000000000ARB8KQ

23

43.77

EUR

09:24:10

Euronext Dublin (XMSM)

0XL3700000000000ARB8LK

83

43.77

EUR

09:24:10

Euronext Dublin (XMSM)

0XL3700000000000ARB8LJ

128

43.78

EUR

09:24:30

Euronext Dublin (XMSM)

0XL3700000000000ARB8N2

144

43.80

EUR

09:25:13

Euronext Dublin (XMSM)

0XL3700000000000ARB8PQ

199

43.84

EUR

09:27:49

Euronext Dublin (XMSM)

0XL3700000000000ARB904

203

43.83

EUR

09:28:04

Euronext Dublin (XMSM)

0XL3700000000000ARB90S

302

43.82

EUR

09:28:43

Euronext Dublin (XMSM)

0XL3700000000000ARB93F

150

43.84

EUR

09:30:16

Euronext Dublin (XMSM)

0XL3700000000000ARB97O

60

43.84

EUR

09:30:16

Euronext Dublin (XMSM)

0XL3700000000000ARB97Q

125

43.84

EUR

09:30:16

Euronext Dublin (XMSM)

0XL3700000000000ARB97P

143

43.84

EUR

09:30:33

Euronext Dublin (XMSM)

0XL3700000000000ARB98E

65

43.84

EUR

09:30:33

Euronext Dublin (XMSM)

0XL3700000000000ARB98C

60

43.84

EUR

09:30:33

Euronext Dublin (XMSM)

0XL3700000000000ARB98D

314

43.83

EUR

09:31:06

Euronext Dublin (XMSM)

0XL3700000000000ARB9A5

195

43.83

EUR

09:31:06

Euronext Dublin (XMSM)

0XL3700000000000ARB9A6

300

43.82

EUR

09:31:10

Euronext Dublin (XMSM)

0XL3700000000000ARB9AG

27

43.82

EUR

09:31:10

Euronext Dublin (XMSM)

0XL3700000000000ARB9AH

128

43.82

EUR

09:31:14

Euronext Dublin (XMSM)

0XL3700000000000ARB9B0

88

43.81

EUR

09:31:31

Euronext Dublin (XMSM)

0XL3700000000000ARB9BJ

119

43.81

EUR

09:31:33

Euronext Dublin (XMSM)

0XL3700000000000ARB9C5

229

43.83

EUR

09:32:25

Euronext Dublin (XMSM)

0XL3700000000000ARB9DP

207

43.83

EUR

09:32:30

Euronext Dublin (XMSM)

0XL3700000000000ARB9EI

11

43.83

EUR

09:33:07

Euronext Dublin (XMSM)

0XL3700000000000ARB9GC

222

43.83

EUR

09:33:07

Euronext Dublin (XMSM)

0XL3700000000000ARB9GD

215

43.83

EUR

09:34:33

Euronext Dublin (XMSM)

0XL3700000000000ARB9JK

168

43.81

EUR

09:34:33

Euronext Dublin (XMSM)

0XL3700000000000ARB9JL

153

43.85

EUR

09:35:44

Euronext Dublin (XMSM)

0XL3700000000000ARB9MU

69

43.84

EUR

09:35:50

Euronext Dublin (XMSM)

0XL3700000000000ARB9N6

108

43.83

EUR

09:36:23

Euronext Dublin (XMSM)

0XL3700000000000ARB9OC

86

43.82

EUR

09:36:35

Euronext Dublin (XMSM)

0XL3700000000000ARB9P3

126

43.82

EUR

09:37:36

Euronext Dublin (XMSM)

0XL3700000000000ARB9RU

130

43.83

EUR

09:38:52

Euronext Dublin (XMSM)

0XL3700000000000ARB9UV

17

43.83

EUR

09:38:52

Euronext Dublin (XMSM)

0XL3700000000000ARB9UU

60

43.87

EUR

09:41:30

Euronext Dublin (XMSM)

0XL3700000000000ARBA6D

125

43.87

EUR

09:41:30

Euronext Dublin (XMSM)

0XL3700000000000ARBA6F

125

43.87

EUR

09:41:30

Euronext Dublin (XMSM)

0XL3700000000000ARBA6E

125

43.87

EUR

09:41:33

Euronext Dublin (XMSM)

0XL3700000000000ARBA6P

125

43.87

EUR

09:41:33

Euronext Dublin (XMSM)

0XL3700000000000ARBA6Q

60

43.87

EUR

09:41:33

Euronext Dublin (XMSM)

0XL3700000000000ARBA6O

405

43.89

EUR

09:43:01

Euronext Dublin (XMSM)

0XL3700000000000ARBAA1

99

43.88

EUR

09:43:32

Euronext Dublin (XMSM)

0XL3700000000000ARBAB1

70

43.88

EUR

09:43:32

Euronext Dublin (XMSM)

0XL3700000000000ARBAB2

208

43.88

EUR

09:43:32

Euronext Dublin (XMSM)

0XL3700000000000ARBAB0

110

43.87

EUR

09:44:31

Euronext Dublin (XMSM)

0XL3700000000000ARBADE

213

43.88

EUR

09:46:45

Euronext Dublin (XMSM)

0XL3700000000000ARBAJR

301

43.86

EUR

09:46:53

Euronext Dublin (XMSM)

0XL3700000000000ARBAK7

65

43.86

EUR

09:46:57

Euronext Dublin (XMSM)

0XL3700000000000ARBAKM

103

43.86

EUR

09:46:57

Euronext Dublin (XMSM)

0XL3700000000000ARBAKN

67

43.85

EUR

09:47:49

Euronext Dublin (XMSM)

0XL3700000000000ARBAOM

75

43.85

EUR

09:47:49

Euronext Dublin (XMSM)

0XL3700000000000ARBAON

67

43.84

EUR

09:47:49

Euronext Dublin (XMSM)

0XL3700000000000ARBAOO

75

43.86

EUR

09:50:03

Euronext Dublin (XMSM)

0XL3700000000000ARBAVT

115

43.86

EUR

09:50:32

Euronext Dublin (XMSM)

0XL3700000000000ARBB0T

81

43.88

EUR

09:54:18

Euronext Dublin (XMSM)

0XL3700000000000ARBBB3

177

43.88

EUR

09:54:18

Euronext Dublin (XMSM)

0XL3700000000000ARBBB4

188

43.90

EUR

09:54:19

Euronext Dublin (XMSM)

0XL3700000000000ARBBB8

128

43.90

EUR

09:54:19

Euronext Dublin (XMSM)

0XL3700000000000ARBBB7

60

43.90

EUR

09:54:19

Euronext Dublin (XMSM)

0XL3700000000000ARBBB6

40

43.88

EUR

09:55:01

Euronext Dublin (XMSM)

0XL3700000000000ARBBDT

34

43.88

EUR

09:55:01

Euronext Dublin (XMSM)

0XL3700000000000ARBBDU

292

43.88

EUR

09:55:20

Euronext Dublin (XMSM)

0XL3700000000000ARBBEI

214

43.87

EUR

09:55:20

Euronext Dublin (XMSM)

0XL3700000000000ARBBEJ

16

43.88

EUR

09:57:39

Euronext Dublin (XMSM)

0XL3700000000000ARBBKO

53

43.88

EUR

09:57:39

Euronext Dublin (XMSM)

0XL3700000000000ARBBKP

114

43.87

EUR

09:57:39

Euronext Dublin (XMSM)

0XL3700000000000ARBBL3

102

43.87

EUR

09:57:39

Euronext Dublin (XMSM)

0XL3700000000000ARBBL5

117

43.87

EUR

09:57:39

Euronext Dublin (XMSM)

0XL3700000000000ARBBL6

146

43.86

EUR

09:57:44

Euronext Dublin (XMSM)

0XL3700000000000ARBBMF

188

43.87

EUR

10:00:09

Euronext Dublin (XMSM)

0XL3700000000000ARBBS5

225

43.89

EUR

10:03:34

Euronext Dublin (XMSM)

0XL3700000000000ARBC6H

161

43.89

EUR

10:03:34

Euronext Dublin (XMSM)

0XL3700000000000ARBC6K

282

43.90

EUR

10:04:39

Euronext Dublin (XMSM)

0XL3700000000000ARBC9G

47

43.90

EUR

10:04:39

Euronext Dublin (XMSM)

0XL3700000000000ARBC9L

217

43.90

EUR

10:04:40

Euronext Dublin (XMSM)

0XL3700000000000ARBC9U

125

43.90

EUR

10:04:40

Euronext Dublin (XMSM)

0XL3700000000000ARBC9S

125

43.90

EUR

10:04:40

Euronext Dublin (XMSM)

0XL3700000000000ARBC9T

101

43.90

EUR

10:04:40

Euronext Dublin (XMSM)

0XL3700000000000ARBC9R

62

43.90

EUR

10:04:40

Euronext Dublin (XMSM)

0XL3700000000000ARBC9Q

218

43.90

EUR

10:05:04

Euronext Dublin (XMSM)

0XL3700000000000ARBCB8

102

43.90

EUR

10:05:04

Euronext Dublin (XMSM)

0XL3700000000000ARBCB9

125

43.92

EUR

10:06:10

Euronext Dublin (XMSM)

0XL3700000000000ARBCE7

125

43.92

EUR

10:06:10

Euronext Dublin (XMSM)

0XL3700000000000ARBCE6

136

43.92

EUR

10:06:10

Euronext Dublin (XMSM)

0XL3700000000000ARBCE5

60

43.92

EUR

10:06:10

Euronext Dublin (XMSM)

0XL3700000000000ARBCE4

203

43.90

EUR

10:06:44

Euronext Dublin (XMSM)

0XL3700000000000ARBCFH

12

43.90

EUR

10:06:44

Euronext Dublin (XMSM)

0XL3700000000000ARBCFG

150

43.90

EUR

10:06:44

Euronext Dublin (XMSM)

0XL3700000000000ARBCFI

262

43.90

EUR

10:06:44

Euronext Dublin (XMSM)

0XL3700000000000ARBCFK

52

43.90

EUR

10:06:44

Euronext Dublin (XMSM)

0XL3700000000000ARBCFJ

150

43.88

EUR

10:07:07

Euronext Dublin (XMSM)

0XL3700000000000ARBCGM

3

43.88

EUR

10:07:07

Euronext Dublin (XMSM)

0XL3700000000000ARBCGN

95

43.88

EUR

10:07:07

Euronext Dublin (XMSM)

0XL3700000000000ARBCGP

75

43.87

EUR

10:07:07

Euronext Dublin (XMSM)

0XL3700000000000ARBCGQ

81

43.86

EUR

10:07:46

Euronext Dublin (XMSM)

0XL3700000000000ARBCI3

14

43.85

EUR

10:08:26

Euronext Dublin (XMSM)

0XL3700000000000ARBCJT

91

43.85

EUR

10:08:26

Euronext Dublin (XMSM)

0XL3700000000000ARBCJU

99

43.83

EUR

10:10:08

Euronext Dublin (XMSM)

0XL3700000000000ARBCP3

152

43.82

EUR

10:11:34

Euronext Dublin (XMSM)

0XL3700000000000ARBCU3

78

43.84

EUR

10:12:01

Euronext Dublin (XMSM)

0XL3700000000000ARBCUV

255

43.84

EUR

10:12:01

Euronext Dublin (XMSM)

0XL3700000000000ARBCUU

60

43.84

EUR

10:13:05

Euronext Dublin (XMSM)

0XL3700000000000ARBD3F

202

43.84

EUR

10:13:05

Euronext Dublin (XMSM)

0XL3700000000000ARBD3H

69

43.84

EUR

10:13:05

Euronext Dublin (XMSM)

0XL3700000000000ARBD3G

355

43.88

EUR

10:16:16

Euronext Dublin (XMSM)

0XL3700000000000ARBDDG

119

43.88

EUR

10:16:16

Euronext Dublin (XMSM)

0XL3700000000000ARBDDJ

54

43.88

EUR

10:16:16

Euronext Dublin (XMSM)

0XL3700000000000ARBDDK

130

43.93

EUR

10:20:39

Euronext Dublin (XMSM)

0XL3700000000000ARBDQC

202

43.93

EUR

10:20:39

Euronext Dublin (XMSM)

0XL3700000000000ARBDQB

237

43.93

EUR

10:22:11

Euronext Dublin (XMSM)

0XL3700000000000ARBDU8

12

43.97

EUR

10:25:28

Euronext Dublin (XMSM)

0XL3700000000000ARBE61

762

43.97

EUR

10:25:28

Euronext Dublin (XMSM)

0XL3700000000000ARBE60

159

43.97

EUR

10:25:28

Euronext Dublin (XMSM)

0XL3700000000000ARBE62

96

43.96

EUR

10:26:04

Euronext Dublin (XMSM)

0XL3700000000000ARBE83

25

43.96

EUR

10:26:04

Euronext Dublin (XMSM)

0XL3700000000000ARBE84

847

43.96

EUR

10:26:04

Euronext Dublin (XMSM)

0XL3700000000000ARBE87

125

43.95

EUR

10:26:06

Euronext Dublin (XMSM)

0XL3700000000000ARBE8H

16

43.94

EUR

10:26:31

Euronext Dublin (XMSM)

0XL3700000000000ARBE9F

115

43.94

EUR

10:27:00

Euronext Dublin (XMSM)

0XL3700000000000ARBEBI

81

43.94

EUR

10:27:00

Euronext Dublin (XMSM)

0XL3700000000000ARBEBJ

89

43.94

EUR

10:28:16

Euronext Dublin (XMSM)

0XL3700000000000ARBEEN

39

43.93

EUR

10:28:21

Euronext Dublin (XMSM)

0XL3700000000000ARBEET

88

43.93

EUR

10:28:21

Euronext Dublin (XMSM)

0XL3700000000000ARBEES

163

43.94

EUR

10:30:05

Euronext Dublin (XMSM)

0XL3700000000000ARBEJ5

25

43.94

EUR

10:30:05

Euronext Dublin (XMSM)

0XL3700000000000ARBEJ6

88

43.92

EUR

10:30:19

Euronext Dublin (XMSM)

0XL3700000000000ARBEK6

160

43.94

EUR

10:31:34

Euronext Dublin (XMSM)

0XL3700000000000ARBENA

65

43.93

EUR

10:34:04

Euronext Dublin (XMSM)

0XL3700000000000ARBESR

99

43.93

EUR

10:34:20

Euronext Dublin (XMSM)

0XL3700000000000ARBEU0

73

43.93

EUR

10:34:50

Euronext Dublin (XMSM)

0XL3700000000000ARBEVJ

1

43.94

EUR

10:39:08

Euronext Dublin (XMSM)

0XL3700000000000ARBF9A

156

43.94

EUR

10:39:08

Euronext Dublin (XMSM)

0XL3700000000000ARBF9B

365

43.93

EUR

10:39:29

Euronext Dublin (XMSM)

0XL3700000000000ARBFAF

98

43.93

EUR

10:39:30

Euronext Dublin (XMSM)

0XL3700000000000ARBFAG

122

43.92

EUR

10:39:34

Euronext Dublin (XMSM)

0XL3700000000000ARBFAO

4

43.92

EUR

10:39:40

Euronext Dublin (XMSM)

0XL3700000000000ARBFB6

125

43.95

EUR

10:40:56

Euronext Dublin (XMSM)

0XL3700000000000ARBFF8

125

43.95

EUR

10:40:56

Euronext Dublin (XMSM)

0XL3700000000000ARBFF7

119

43.95

EUR

10:40:56

Euronext Dublin (XMSM)

0XL3700000000000ARBFF6

51

43.95

EUR

10:40:56

Euronext Dublin (XMSM)

0XL3700000000000ARBFF9

50

43.95

EUR

10:41:09

Euronext Dublin (XMSM)

0XL3700000000000ARBFFR

125

43.95

EUR

10:41:09

Euronext Dublin (XMSM)

0XL3700000000000ARBFFQ

119

43.95

EUR

10:41:09

Euronext Dublin (XMSM)

0XL3700000000000ARBFFP

221

43.94

EUR

10:41:30

Euronext Dublin (XMSM)

0XL3700000000000ARBFG7

62

43.95

EUR

10:43:10

Euronext Dublin (XMSM)

0XL3700000000000ARBFJT

119

43.95

EUR

10:43:10

Euronext Dublin (XMSM)

0XL3700000000000ARBFJS

60

43.95

EUR

10:43:10

Euronext Dublin (XMSM)

0XL3700000000000ARBFJR

60

43.97

EUR

10:44:07

Euronext Dublin (XMSM)

0XL3700000000000ARBFLN

126

43.97

EUR

10:44:07

Euronext Dublin (XMSM)

0XL3700000000000ARBFLO

116

43.97

EUR

10:44:07

Euronext Dublin (XMSM)

0XL3700000000000ARBFLP

107

43.97

EUR

10:44:30

Euronext Dublin (XMSM)

0XL3700000000000ARBFML

189

43.96

EUR

10:45:08

Euronext Dublin (XMSM)

0XL3700000000000ARBFOR

3

43.97

EUR

10:47:49

Euronext Dublin (XMSM)

0XL3700000000000ARBFUT

147

43.97

EUR

10:47:49

Euronext Dublin (XMSM)

0XL3700000000000ARBFUS

76

43.96

EUR

10:47:53

Euronext Dublin (XMSM)

0XL3700000000000ARBFVC

238

43.96

EUR

10:48:01

Euronext Dublin (XMSM)

0XL3700000000000ARBG01

109

43.96

EUR

10:48:01

Euronext Dublin (XMSM)

0XL3700000000000ARBG02

196

43.95

EUR

10:48:01

Euronext Dublin (XMSM)

0XL3700000000000ARBG04

133

44.01

EUR

10:51:26

Euronext Dublin (XMSM)

0XL3700000000000ARBG8V

37

44.00

EUR

10:51:26

Euronext Dublin (XMSM)

0XL3700000000000ARBG90

278

44.00

EUR

10:51:26

Euronext Dublin (XMSM)

0XL3700000000000ARBG92

16

43.99

EUR

10:51:27

Euronext Dublin (XMSM)

0XL3700000000000ARBG98

481

43.99

EUR

10:51:33

Euronext Dublin (XMSM)

0XL3700000000000ARBG9L

65

43.99

EUR

10:51:33

Euronext Dublin (XMSM)

0XL3700000000000ARBG9M

80

43.98

EUR

10:51:34

Euronext Dublin (XMSM)

0XL3700000000000ARBGA2

136

43.97

EUR

10:52:02

Euronext Dublin (XMSM)

0XL3700000000000ARBGB8

98

43.97

EUR

10:53:39

Euronext Dublin (XMSM)

0XL3700000000000ARBGDR

74

43.96

EUR

10:53:39

Euronext Dublin (XMSM)

0XL3700000000000ARBGDS

93

43.94

EUR

10:56:15

Euronext Dublin (XMSM)

0XL3700000000000ARBGIH

79

43.94

EUR

10:56:33

Euronext Dublin (XMSM)

0XL3700000000000ARBGJB

141

43.96

EUR

10:59:31

Euronext Dublin (XMSM)

0XL3700000000000ARBGQF

125

44.00

EUR

11:03:53

Euronext Dublin (XMSM)

0XL3700000000000ARBH6E

60

44.00

EUR

11:03:53

Euronext Dublin (XMSM)

0XL3700000000000ARBH6D

83

44.00

EUR

11:03:53

Euronext Dublin (XMSM)

0XL3700000000000ARBH6G

127

44.00

EUR

11:03:53

Euronext Dublin (XMSM)

0XL3700000000000ARBH6F

55

44.00

EUR

11:03:53

Euronext Dublin (XMSM)

0XL3700000000000ARBH6C

225

44.00

EUR

11:04:42

Euronext Dublin (XMSM)

0XL3700000000000ARBH8L

339

43.99

EUR

11:05:06

Euronext Dublin (XMSM)

0XL3700000000000ARBHA4

76

43.99

EUR

11:05:06

Euronext Dublin (XMSM)

0XL3700000000000ARBHA5

68

44.00

EUR

11:07:41

Euronext Dublin (XMSM)

0XL3700000000000ARBHI7

274

44.00

EUR

11:07:41

Euronext Dublin (XMSM)

0XL3700000000000ARBHI8

108

44.00

EUR

11:07:42

Euronext Dublin (XMSM)

0XL3700000000000ARBHIB

3

44.00

EUR

11:07:42

Euronext Dublin (XMSM)

0XL3700000000000ARBHIC

159

43.99

EUR

11:08:11

Euronext Dublin (XMSM)

0XL3700000000000ARBHJR

166

43.99

EUR

11:08:13

Euronext Dublin (XMSM)

0XL3700000000000ARBHK4

189

43.99

EUR

11:08:13

Euronext Dublin (XMSM)

0XL3700000000000ARBHK5

169

43.98

EUR

11:08:15

Euronext Dublin (XMSM)

0XL3700000000000ARBHK8

18

43.98

EUR

11:10:18

Euronext Dublin (XMSM)

0XL3700000000000ARBHOL

189

43.98

EUR

11:10:18

Euronext Dublin (XMSM)

0XL3700000000000ARBHOK

19

43.97

EUR

11:11:22

Euronext Dublin (XMSM)

0XL3700000000000ARBHRE

45

43.97

EUR

11:11:47

Euronext Dublin (XMSM)

0XL3700000000000ARBHT7

20

43.97

EUR

11:11:47

Euronext Dublin (XMSM)

0XL3700000000000ARBHT8

113

43.96

EUR

11:11:56

Euronext Dublin (XMSM)

0XL3700000000000ARBHTQ

122

43.96

EUR

11:11:57

Euronext Dublin (XMSM)

0XL3700000000000ARBHU3

76

43.96

EUR

11:12:25

Euronext Dublin (XMSM)

0XL3700000000000ARBI03

75

43.93

EUR

11:15:28

Euronext Dublin (XMSM)

0XL3700000000000ARBI7V

22

43.91

EUR

11:16:47

Euronext Dublin (XMSM)

0XL3700000000000ARBIB1

169

43.91

EUR

11:16:47

Euronext Dublin (XMSM)

0XL3700000000000ARBIB0

399

43.90

EUR

11:17:24

Euronext Dublin (XMSM)

0XL3700000000000ARBIDJ

65

43.92

EUR

11:23:44

Euronext Dublin (XMSM)

0XL3700000000000ARBITA

115

43.93

EUR

11:25:23

Euronext Dublin (XMSM)

0XL3700000000000ARBJ32

80

43.94

EUR

11:26:33

Euronext Dublin (XMSM)

0XL3700000000000ARBJ69

110

43.95

EUR

11:27:25

Euronext Dublin (XMSM)

0XL3700000000000ARBJ85

60

43.95

EUR

11:27:25

Euronext Dublin (XMSM)

0XL3700000000000ARBJ88

125

43.95

EUR

11:27:25

Euronext Dublin (XMSM)

0XL3700000000000ARBJ87

125

43.95

EUR

11:27:25

Euronext Dublin (XMSM)

0XL3700000000000ARBJ86

189

43.95

EUR

11:29:26

Euronext Dublin (XMSM)

0XL3700000000000ARBJCS

154

43.95

EUR

11:29:52

Euronext Dublin (XMSM)

0XL3700000000000ARBJER

342

43.94

EUR

11:30:37

Euronext Dublin (XMSM)

0XL3700000000000ARBJGE

286

43.93

EUR

11:30:38

Euronext Dublin (XMSM)

0XL3700000000000ARBJGJ

135

43.93

EUR

11:31:39

Euronext Dublin (XMSM)

0XL3700000000000ARBJJD

11

43.92

EUR

11:32:18

Euronext Dublin (XMSM)

0XL3700000000000ARBJKC

132

43.92

EUR

11:32:18

Euronext Dublin (XMSM)

0XL3700000000000ARBJKB

99

43.92

EUR

11:32:44

Euronext Dublin (XMSM)

0XL3700000000000ARBJLJ

109

43.95

EUR

11:37:23

Euronext Dublin (XMSM)

0XL3700000000000ARBJVI

10

43.95

EUR

11:37:23

Euronext Dublin (XMSM)

0XL3700000000000ARBJVJ

581

43.95

EUR

11:37:45

Euronext Dublin (XMSM)

0XL3700000000000ARBK0T

115

43.94

EUR

11:40:02

Euronext Dublin (XMSM)

0XL3700000000000ARBK53

150

43.96

EUR

11:43:55

Euronext Dublin (XMSM)

0XL3700000000000ARBKD7

65

43.96

EUR

11:43:55

Euronext Dublin (XMSM)

0XL3700000000000ARBKD8

86

43.96

EUR

11:45:27

Euronext Dublin (XMSM)

0XL3700000000000ARBKFU

129

43.95

EUR

11:46:02

Euronext Dublin (XMSM)

0XL3700000000000ARBKID

12

43.94

EUR

11:46:12

Euronext Dublin (XMSM)

0XL3700000000000ARBKIV

168

43.97

EUR

11:51:23

Euronext Dublin (XMSM)

0XL3700000000000ARBKT8

90

43.97

EUR

11:51:23

Euronext Dublin (XMSM)

0XL3700000000000ARBKTC

35

43.98

EUR

11:52:19

Euronext Dublin (XMSM)

0XL3700000000000ARBKVC

151

43.98

EUR

11:52:22

Euronext Dublin (XMSM)

0XL3700000000000ARBKVF

15

43.98

EUR

11:54:05

Euronext Dublin (XMSM)

0XL3700000000000ARBL2Q

252

43.98

EUR

11:54:05

Euronext Dublin (XMSM)

0XL3700000000000ARBL2R

164

43.97

EUR

11:54:14

Euronext Dublin (XMSM)

0XL3700000000000ARBL34

21

43.98

EUR

11:56:34

Euronext Dublin (XMSM)

0XL3700000000000ARBL8A

51

43.98

EUR

11:57:03

Euronext Dublin (XMSM)

0XL3700000000000ARBL9S

210

43.98

EUR

11:57:56

Euronext Dublin (XMSM)

0XL3700000000000ARBLC1

78

43.98

EUR

11:57:57

Euronext Dublin (XMSM)

0XL3700000000000ARBLC5

80

43.98

EUR

11:58:49

Euronext Dublin (XMSM)

0XL3700000000000ARBLDI

103

43.98

EUR

11:58:49

Euronext Dublin (XMSM)

0XL3700000000000ARBLDJ

138

43.97

EUR

11:59:20

Euronext Dublin (XMSM)

0XL3700000000000ARBLET

227

43.97

EUR

11:59:55

Euronext Dublin (XMSM)

0XL3700000000000ARBLGP

271

43.97

EUR

11:59:55

Euronext Dublin (XMSM)

0XL3700000000000ARBLGQ

209

43.97

EUR

12:00:09

Euronext Dublin (XMSM)

0XL3700000000000ARBLHM

55

43.97

EUR

12:00:43

Euronext Dublin (XMSM)

0XL3700000000000ARBLIB

150

43.96

EUR

12:00:54

Euronext Dublin (XMSM)

0XL3700000000000ARBLIU

486

43.96

EUR

12:00:54

Euronext Dublin (XMSM)

0XL3700000000000ARBLIV

403

43.95

EUR

12:01:24

Euronext Dublin (XMSM)

0XL3700000000000ARBLJP

150

43.95

EUR

12:01:37

Euronext Dublin (XMSM)

0XL3700000000000ARBLKF

73

43.95

EUR

12:01:37

Euronext Dublin (XMSM)

0XL3700000000000ARBLKG

149

43.95

EUR

12:01:56

Euronext Dublin (XMSM)

0XL3700000000000ARBLKS

153

43.94

EUR

12:02:29

Euronext Dublin (XMSM)

0XL3700000000000ARBLN8

42

43.94

EUR

12:02:29

Euronext Dublin (XMSM)

0XL3700000000000ARBLN9

150

43.97

EUR

12:05:25

Euronext Dublin (XMSM)

0XL3700000000000ARBLTS

96

43.97

EUR

12:05:25

Euronext Dublin (XMSM)

0XL3700000000000ARBLTT

125

43.97

EUR

12:05:26

Euronext Dublin (XMSM)

0XL3700000000000ARBLU0

29

43.97

EUR

12:05:26

Euronext Dublin (XMSM)

0XL3700000000000ARBLTV

18

43.97

EUR

12:05:26

Euronext Dublin (XMSM)

0XL3700000000000ARBLU1

111

43.97

EUR

12:07:09

Euronext Dublin (XMSM)

0XL3700000000000ARBM1J

60

43.97

EUR

12:07:09

Euronext Dublin (XMSM)

0XL3700000000000ARBM1I

120

43.96

EUR

12:08:30

Euronext Dublin (XMSM)

0XL3700000000000ARBM4I

44

43.95

EUR

12:08:30

Euronext Dublin (XMSM)

0XL3700000000000ARBM4J

46

43.95

EUR

12:08:31

Euronext Dublin (XMSM)

0XL3700000000000ARBM4L

223

43.97

EUR

12:10:42

Euronext Dublin (XMSM)

0XL3700000000000ARBMA6

2

43.97

EUR

12:12:00

Euronext Dublin (XMSM)

0XL3700000000000ARBMDI

168

43.97

EUR

12:12:00

Euronext Dublin (XMSM)

0XL3700000000000ARBMDJ

124

43.97

EUR

12:13:53

Euronext Dublin (XMSM)

0XL3700000000000ARBMIC

16

43.98

EUR

12:15:06

Euronext Dublin (XMSM)

0XL3700000000000ARBMKL

49

43.98

EUR

12:15:06

Euronext Dublin (XMSM)

0XL3700000000000ARBMKK

16

43.98

EUR

12:15:06

Euronext Dublin (XMSM)

0XL3700000000000ARBMKJ

14

43.98

EUR

12:16:39

Euronext Dublin (XMSM)

0XL3700000000000ARBMO2

15

43.98

EUR

12:16:39

Euronext Dublin (XMSM)

0XL3700000000000ARBMO1

15

43.98

EUR

12:16:39

Euronext Dublin (XMSM)

0XL3700000000000ARBMO3

31

43.98

EUR

12:16:39

Euronext Dublin (XMSM)

0XL3700000000000ARBMO4

14

43.98

EUR

12:16:39

Euronext Dublin (XMSM)

0XL3700000000000ARBMO6

11

43.98

EUR

12:16:39

Euronext Dublin (XMSM)

0XL3700000000000ARBMO5

72

43.97

EUR

12:17:22

Euronext Dublin (XMSM)

0XL3700000000000ARBMPH

25

43.97

EUR

12:17:22

Euronext Dublin (XMSM)

0XL3700000000000ARBMPI

119

44.02

EUR

12:22:06

Euronext Dublin (XMSM)

0XL3700000000000ARBN3H

459

44.01

EUR

12:22:08

Euronext Dublin (XMSM)

0XL3700000000000ARBN3N

227

44.02

EUR

12:24:29

Euronext Dublin (XMSM)

0XL3700000000000ARBN8D

224

44.02

EUR

12:25:06

Euronext Dublin (XMSM)

0XL3700000000000ARBN9E

184

44.05

EUR

12:26:11

Euronext Dublin (XMSM)

0XL3700000000000ARBNBL

454

44.06

EUR

12:28:09

Euronext Dublin (XMSM)

0XL3700000000000ARBNFQ

265

44.05

EUR

12:30:15

Euronext Dublin (XMSM)

0XL3700000000000ARBNKB

152

44.04

EUR

12:32:16

Euronext Dublin (XMSM)

0XL3700000000000ARBNPE

373

44.03

EUR

12:32:37

Euronext Dublin (XMSM)

0XL3700000000000ARBNQ3

158

44.03

EUR

12:32:37

Euronext Dublin (XMSM)

0XL3700000000000ARBNQ2

40

44.02

EUR

12:33:38

Euronext Dublin (XMSM)

0XL3700000000000ARBNRI

70

44.02

EUR

12:33:38

Euronext Dublin (XMSM)

0XL3700000000000ARBNRH

40

44.02

EUR

12:33:38

Euronext Dublin (XMSM)

0XL3700000000000ARBNRG

65

44.02

EUR

12:33:58

Euronext Dublin (XMSM)

0XL3700000000000ARBNRS

122

44.01

EUR

12:34:37

Euronext Dublin (XMSM)

0XL3700000000000ARBNTP

76

44.00

EUR

12:35:42

Euronext Dublin (XMSM)

0XL3700000000000ARBO0J

122

44.00

EUR

12:35:42

Euronext Dublin (XMSM)

0XL3700000000000ARBO0K

44

43.99

EUR

12:35:47

Euronext Dublin (XMSM)

0XL3700000000000ARBO1A

15

43.99

EUR

12:35:48

Euronext Dublin (XMSM)

0XL3700000000000ARBO1E

32

43.99

EUR

12:35:48

Euronext Dublin (XMSM)

0XL3700000000000ARBO1G

109

43.99

EUR

12:35:49

Euronext Dublin (XMSM)

0XL3700000000000ARBO1O

98

43.98

EUR

12:36:27

Euronext Dublin (XMSM)

0XL3700000000000ARBO38

94

43.98

EUR

12:36:27

Euronext Dublin (XMSM)

0XL3700000000000ARBO37

36

43.98

EUR

12:38:14

Euronext Dublin (XMSM)

0XL3700000000000ARBO7P

47

43.98

EUR

12:38:14

Euronext Dublin (XMSM)

0XL3700000000000ARBO7O

89

43.99

EUR

12:39:03

Euronext Dublin (XMSM)

0XL3700000000000ARBO9R

95

43.98

EUR

12:41:23

Euronext Dublin (XMSM)

0XL3700000000000ARBODL

93

43.97

EUR

12:41:35

Euronext Dublin (XMSM)

0XL3700000000000ARBODV

134

43.98

EUR

12:41:57

Euronext Dublin (XMSM)

0XL3700000000000ARBOEB

99

43.98

EUR

12:45:00

Euronext Dublin (XMSM)

0XL3700000000000ARBOJI

129

43.98

EUR

12:45:48

Euronext Dublin (XMSM)

0XL3700000000000ARBOLO

64

43.97

EUR

12:48:04

Euronext Dublin (XMSM)

0XL3700000000000ARBOPT

59

43.97

EUR

12:48:04

Euronext Dublin (XMSM)

0XL3700000000000ARBOPU

86

43.96

EUR

12:50:15

Euronext Dublin (XMSM)

0XL3700000000000ARBOUO

102

43.95

EUR

12:50:20

Euronext Dublin (XMSM)

0XL3700000000000ARBOUV

94

43.95

EUR

12:50:40

Euronext Dublin (XMSM)

0XL3700000000000ARBOVU

70

43.94

EUR

12:50:54

Euronext Dublin (XMSM)

0XL3700000000000ARBP07

100

43.95

EUR

12:52:15

Euronext Dublin (XMSM)

0XL3700000000000ARBP41

80

43.95

EUR

12:56:14

Euronext Dublin (XMSM)

0XL3700000000000ARBPCM

74

43.99

EUR

13:02:08

Euronext Dublin (XMSM)

0XL3700000000000ARBPNN

167

43.99

EUR

13:02:08

Euronext Dublin (XMSM)

0XL3700000000000ARBPNM

96

43.98

EUR

13:02:26

Euronext Dublin (XMSM)

0XL3700000000000ARBPOO

228

43.97

EUR

13:02:30

Euronext Dublin (XMSM)

0XL3700000000000ARBPP4

73

43.98

EUR

13:02:53

Euronext Dublin (XMSM)

0XL3700000000000ARBPQ9

95

43.96

EUR

13:05:34

Euronext Dublin (XMSM)

0XL3700000000000ARBQ0T

92

43.96

EUR

13:06:19

Euronext Dublin (XMSM)

0XL3700000000000ARBQ1P

85

43.97

EUR

13:07:32

Euronext Dublin (XMSM)

0XL3700000000000ARBQ3O

62

43.97

EUR

13:07:33

Euronext Dublin (XMSM)

0XL3700000000000ARBQ3S

6

43.97

EUR

13:07:33

Euronext Dublin (XMSM)

0XL3700000000000ARBQ3T

14

43.97

EUR

13:07:33

Euronext Dublin (XMSM)

0XL3700000000000ARBQ3U

12

43.97

EUR

13:07:33

Euronext Dublin (XMSM)

0XL3700000000000ARBQ3V

78

43.96

EUR

13:07:48

Euronext Dublin (XMSM)

0XL3700000000000ARBQ4F

82

43.97

EUR

13:07:48

Euronext Dublin (XMSM)

0XL3700000000000ARBQ4G

152

43.97

EUR

13:09:59

Euronext Dublin (XMSM)

0XL3700000000000ARBQ99

64

43.96

EUR

13:11:43

Euronext Dublin (XMSM)

0XL3700000000000ARBQCR

58

43.95

EUR

13:11:54

Euronext Dublin (XMSM)

0XL3700000000000ARBQDE

130

43.95

EUR

13:12:12

Euronext Dublin (XMSM)

0XL3700000000000ARBQE4

50

43.95

EUR

13:12:12

Euronext Dublin (XMSM)

0XL3700000000000ARBQE5

160

43.94

EUR

13:12:44

Euronext Dublin (XMSM)

0XL3700000000000ARBQF3

97

43.94

EUR

13:12:44

Euronext Dublin (XMSM)

0XL3700000000000ARBQF4

137

43.93

EUR

13:12:44

Euronext Dublin (XMSM)

0XL3700000000000ARBQF5

248

43.92

EUR

13:13:32

Euronext Dublin (XMSM)

0XL3700000000000ARBQGR

147

43.91

EUR

13:13:48

Euronext Dublin (XMSM)

0XL3700000000000ARBQHG

76

43.91

EUR

13:13:48

Euronext Dublin (XMSM)

0XL3700000000000ARBQHH

145

43.92

EUR

13:14:00

Euronext Dublin (XMSM)

0XL3700000000000ARBQHK

125

43.92

EUR

13:14:00

Euronext Dublin (XMSM)

0XL3700000000000ARBQHL

226

43.91

EUR

13:14:06

Euronext Dublin (XMSM)

0XL3700000000000ARBQIC

56

43.92

EUR

13:16:27

Euronext Dublin (XMSM)

0XL3700000000000ARBQMH

281

43.92

EUR

13:16:27

Euronext Dublin (XMSM)

0XL3700000000000ARBQMI

410

43.91

EUR

13:17:06

Euronext Dublin (XMSM)

0XL3700000000000ARBQO1

200

43.90

EUR

13:17:06

Euronext Dublin (XMSM)

0XL3700000000000ARBQO2

16

43.90

EUR

13:17:06

Euronext Dublin (XMSM)

0XL3700000000000ARBQO3

3

43.90

EUR

13:17:07

Euronext Dublin (XMSM)

0XL3700000000000ARBQO5

76

43.97

EUR

13:20:25

Euronext Dublin (XMSM)

0XL3700000000000ARBR0V

375

43.96

EUR

13:20:30

Euronext Dublin (XMSM)

0XL3700000000000ARBR1C

206

43.97

EUR

13:23:48

Euronext Dublin (XMSM)

0XL3700000000000ARBR9J

37

43.97

EUR

13:23:48

Euronext Dublin (XMSM)

0XL3700000000000ARBR9K

169

43.97

EUR

13:24:17

Euronext Dublin (XMSM)

0XL3700000000000ARBRAP

16

43.97

EUR

13:26:00

Euronext Dublin (XMSM)

0XL3700000000000ARBREU

324

43.97

EUR

13:26:00

Euronext Dublin (XMSM)

0XL3700000000000ARBREV

107

43.96

EUR

13:26:59

Euronext Dublin (XMSM)

0XL3700000000000ARBRHB

2

43.95

EUR

13:26:59

Euronext Dublin (XMSM)

0XL3700000000000ARBRHC

133

43.96

EUR

13:28:01

Euronext Dublin (XMSM)

0XL3700000000000ARBRJI

150

43.96

EUR

13:28:01

Euronext Dublin (XMSM)

0XL3700000000000ARBRJH

671

43.97

EUR

13:29:14

Euronext Dublin (XMSM)

0XL3700000000000ARBRM0

66

43.97

EUR

13:29:16

Euronext Dublin (XMSM)

0XL3700000000000ARBRMD

119

43.97

EUR

13:29:16

Euronext Dublin (XMSM)

0XL3700000000000ARBRME

300

43.95

EUR

13:29:50

Euronext Dublin (XMSM)

0XL3700000000000ARBRP5

110

43.95

EUR

13:29:50

Euronext Dublin (XMSM)

0XL3700000000000ARBRP6

226

43.95

EUR

13:29:50

Euronext Dublin (XMSM)

0XL3700000000000ARBRP7

268

43.97

EUR

13:30:08

Euronext Dublin (XMSM)

0XL3700000000000ARBRTB

119

43.97

EUR

13:30:08

Euronext Dublin (XMSM)

0XL3700000000000ARBRTA

103

43.95

EUR

13:30:10

Euronext Dublin (XMSM)

0XL3700000000000ARBRU2

475

43.94

EUR

13:30:10

Euronext Dublin (XMSM)

0XL3700000000000ARBRU3

150

43.95

EUR

13:30:10

Euronext Dublin (XMSM)

0XL3700000000000ARBRU4

75

43.95

EUR

13:30:10

Euronext Dublin (XMSM)

0XL3700000000000ARBRU5

300

43.97

EUR

13:30:26

Euronext Dublin (XMSM)

0XL3700000000000ARBS0K

226

43.97

EUR

13:30:26

Euronext Dublin (XMSM)

0XL3700000000000ARBS0M

8

43.97

EUR

13:30:26

Euronext Dublin (XMSM)

0XL3700000000000ARBS0N

300

43.97

EUR

13:30:26

Euronext Dublin (XMSM)

0XL3700000000000ARBS0L

13

43.97

EUR

13:30:27

Euronext Dublin (XMSM)

0XL3700000000000ARBS1C

68

43.97

EUR

13:30:27

Euronext Dublin (XMSM)

0XL3700000000000ARBS1D

83

43.96

EUR

13:30:28

Euronext Dublin (XMSM)

0XL3700000000000ARBS1I

66

43.96

EUR

13:30:28

Euronext Dublin (XMSM)

0XL3700000000000ARBS1J

154

43.95

EUR

13:30:34

Euronext Dublin (XMSM)

0XL3700000000000ARBS1V

65

43.95

EUR

13:30:35

Euronext Dublin (XMSM)

0XL3700000000000ARBS21

119

43.94

EUR

13:30:44

Euronext Dublin (XMSM)

0XL3700000000000ARBS2G

115

43.94

EUR

13:30:46

Euronext Dublin (XMSM)

0XL3700000000000ARBS2I

67

43.95

EUR

13:31:11

Euronext Dublin (XMSM)

0XL3700000000000ARBS4K

76

43.94

EUR

13:31:24

Euronext Dublin (XMSM)

0XL3700000000000ARBS5F

79

43.93

EUR

13:31:30

Euronext Dublin (XMSM)

0XL3700000000000ARBS61

43

43.92

EUR

13:32:04

Euronext Dublin (XMSM)

0XL3700000000000ARBS8G

113

43.92

EUR

13:32:04

Euronext Dublin (XMSM)

0XL3700000000000ARBS8H

66

43.91

EUR

13:32:05

Euronext Dublin (XMSM)

0XL3700000000000ARBS8S

92

43.90

EUR

13:32:06

Euronext Dublin (XMSM)

0XL3700000000000ARBS94

69

43.90

EUR

13:32:12

Euronext Dublin (XMSM)

0XL3700000000000ARBSA9

37

43.90

EUR

13:32:19

Euronext Dublin (XMSM)

0XL3700000000000ARBSAE

31

43.90

EUR

13:32:21

Euronext Dublin (XMSM)

0XL3700000000000ARBSAJ

109

43.89

EUR

13:32:23

Euronext Dublin (XMSM)

0XL3700000000000ARBSAT

110

43.89

EUR

13:32:36

Euronext Dublin (XMSM)

0XL3700000000000ARBSBV

34

43.89

EUR

13:32:36

Euronext Dublin (XMSM)

0XL3700000000000ARBSBU

83

43.90

EUR

13:33:09

Euronext Dublin (XMSM)

0XL3700000000000ARBSDH

143

43.94

EUR

13:33:38

Euronext Dublin (XMSM)

0XL3700000000000ARBSFA

136

43.93

EUR

13:34:04

Euronext Dublin (XMSM)

0XL3700000000000ARBSGH

138

43.92

EUR

13:34:15

Euronext Dublin (XMSM)

0XL3700000000000ARBSHI

81

43.92

EUR

13:34:45

Euronext Dublin (XMSM)

0XL3700000000000ARBSIQ

225

43.95

EUR

13:36:00

Euronext Dublin (XMSM)

0XL3700000000000ARBSO0

12

43.95

EUR

13:36:00

Euronext Dublin (XMSM)

0XL3700000000000ARBSO1

14

43.95

EUR

13:36:00

Euronext Dublin (XMSM)

0XL3700000000000ARBSO3

280

43.95

EUR

13:36:00

Euronext Dublin (XMSM)

0XL3700000000000ARBSO4

164

43.94

EUR

13:36:05

Euronext Dublin (XMSM)

0XL3700000000000ARBSOD

148

43.94

EUR

13:36:35

Euronext Dublin (XMSM)

0XL3700000000000ARBSPG

225

43.93

EUR

13:36:57

Euronext Dublin (XMSM)

0XL3700000000000ARBSQ4

150

43.93

EUR

13:36:57

Euronext Dublin (XMSM)

0XL3700000000000ARBSQ5

190

43.94

EUR

13:37:32

Euronext Dublin (XMSM)

0XL3700000000000ARBSS1

264

43.94

EUR

13:37:36

Euronext Dublin (XMSM)

0XL3700000000000ARBSS4

372

43.94

EUR

13:37:36

Euronext Dublin (XMSM)

0XL3700000000000ARBSS5

753

43.93

EUR

13:38:49

Euronext Dublin (XMSM)

0XL3700000000000ARBSUI

150

43.93

EUR

13:38:49

Euronext Dublin (XMSM)

0XL3700000000000ARBSUH

150

43.92

EUR

13:38:59

Euronext Dublin (XMSM)

0XL3700000000000ARBSVM

7

43.92

EUR

13:39:03

Euronext Dublin (XMSM)

0XL3700000000000ARBT07

125

43.94

EUR

13:41:14

Euronext Dublin (XMSM)

0XL3700000000000ARBT4Q

125

43.94

EUR

13:41:14

Euronext Dublin (XMSM)

0XL3700000000000ARBT4P

60

43.94

EUR

13:41:14

Euronext Dublin (XMSM)

0XL3700000000000ARBT4O

77

43.94

EUR

13:41:14

Euronext Dublin (XMSM)

0XL3700000000000ARBT4R

122

43.99

EUR

13:42:58

Euronext Dublin (XMSM)

0XL3700000000000ARBT8S

60

44.03

EUR

13:43:36

Euronext Dublin (XMSM)

0XL3700000000000ARBTB6

73

44.03

EUR

13:43:36

Euronext Dublin (XMSM)

0XL3700000000000ARBTB5

60

44.04

EUR

13:44:00

Euronext Dublin (XMSM)

0XL3700000000000ARBTCI

150

44.04

EUR

13:44:00

Euronext Dublin (XMSM)

0XL3700000000000ARBTCH

600

44.03

EUR

13:44:02

Euronext Dublin (XMSM)

0XL3700000000000ARBTCP

180

44.03

EUR

13:44:02

Euronext Dublin (XMSM)

0XL3700000000000ARBTCO

600

44.03

EUR

13:44:02

Euronext Dublin (XMSM)

0XL3700000000000ARBTCQ

300

44.03

EUR

13:44:02

Euronext Dublin (XMSM)

0XL3700000000000ARBTCR

21

44.03

EUR

13:44:02

Euronext Dublin (XMSM)

0XL3700000000000ARBTCS

125

44.03

EUR

13:44:02

Euronext Dublin (XMSM)

0XL3700000000000ARBTCV

125

44.03

EUR

13:44:02

Euronext Dublin (XMSM)

0XL3700000000000ARBTCU

220

44.03

EUR

13:44:02

Euronext Dublin (XMSM)

0XL3700000000000ARBTD0

124

44.03

EUR

13:44:02

Euronext Dublin (XMSM)

0XL3700000000000ARBTD1

74

44.03

EUR

13:44:50

Euronext Dublin (XMSM)

0XL3700000000000ARBTEV

117

44.02

EUR

13:44:54

Euronext Dublin (XMSM)

0XL3700000000000ARBTF4

34

44.02

EUR

13:46:03

Euronext Dublin (XMSM)

0XL3700000000000ARBTI3

150

44.02

EUR

13:46:03

Euronext Dublin (XMSM)

0XL3700000000000ARBTI2

127

44.01

EUR

13:46:05

Euronext Dublin (XMSM)

0XL3700000000000ARBTIE

19

44.01

EUR

13:46:39

Euronext Dublin (XMSM)

0XL3700000000000ARBTJC

188

44.01

EUR

13:46:40

Euronext Dublin (XMSM)

0XL3700000000000ARBTJD

115

44.00

EUR

13:46:49

Euronext Dublin (XMSM)

0XL3700000000000ARBTJN

104

44.00

EUR

13:46:58

Euronext Dublin (XMSM)

0XL3700000000000ARBTK2

87

43.99

EUR

13:47:53

Euronext Dublin (XMSM)

0XL3700000000000ARBTMF

168

43.98

EUR

13:50:46

Euronext Dublin (XMSM)

0XL3700000000000ARBTTE

111

43.98

EUR

13:51:53

Euronext Dublin (XMSM)

0XL3700000000000ARBTVM

47

44.00

EUR

13:53:08

Euronext Dublin (XMSM)

0XL3700000000000ARBU2E

206

44.00

EUR

13:54:01

Euronext Dublin (XMSM)

0XL3700000000000ARBU3R

75

44.00

EUR

13:54:38

Euronext Dublin (XMSM)

0XL3700000000000ARBU4V

36

43.99

EUR

13:55:25

Euronext Dublin (XMSM)

0XL3700000000000ARBU6U

47

43.99

EUR

13:55:25

Euronext Dublin (XMSM)

0XL3700000000000ARBU70

25

43.99

EUR

13:55:25

Euronext Dublin (XMSM)

0XL3700000000000ARBU6V

49

43.99

EUR

13:55:25

Euronext Dublin (XMSM)

0XL3700000000000ARBU71

125

44.03

EUR

13:57:28

Euronext Dublin (XMSM)

0XL3700000000000ARBUC1

150

44.02

EUR

13:58:19

Euronext Dublin (XMSM)

0XL3700000000000ARBUEO

300

44.02

EUR

13:59:58

Euronext Dublin (XMSM)

0XL3700000000000ARBUIN

78

44.02

EUR

13:59:58

Euronext Dublin (XMSM)

0XL3700000000000ARBUIO

25

44.01

EUR

14:00:00

Euronext Dublin (XMSM)

0XL3700000000000ARBUJ6

146

44.01

EUR

14:00:00

Euronext Dublin (XMSM)

0XL3700000000000ARBUJ7

9

44.01

EUR

14:00:00

Euronext Dublin (XMSM)

0XL3700000000000ARBUJ8

272

44.02

EUR

14:00:51

Euronext Dublin (XMSM)

0XL3700000000000ARBULC

181

44.02

EUR

14:00:51

Euronext Dublin (XMSM)

0XL3700000000000ARBULD

311

44.02

EUR

14:01:40

Euronext Dublin (XMSM)

0XL3700000000000ARBUNF

339

44.01

EUR

14:04:13

Euronext Dublin (XMSM)

0XL3700000000000ARBUUD

233

44.00

EUR

14:04:24

Euronext Dublin (XMSM)

0XL3700000000000ARBUUU

65

44.00

EUR

14:04:43

Euronext Dublin (XMSM)

0XL3700000000000ARBV02

128

44.00

EUR

14:04:43

Euronext Dublin (XMSM)

0XL3700000000000ARBV03

110

44.01

EUR

14:04:44

Euronext Dublin (XMSM)

0XL3700000000000ARBV0C

45

44.01

EUR

14:04:47

Euronext Dublin (XMSM)

0XL3700000000000ARBV0G

86

44.01

EUR

14:05:07

Euronext Dublin (XMSM)

0XL3700000000000ARBV1F

125

44.01

EUR

14:05:07

Euronext Dublin (XMSM)

0XL3700000000000ARBV1H

125

44.01

EUR

14:05:07

Euronext Dublin (XMSM)

0XL3700000000000ARBV1G

849

44.03

EUR

14:06:15

Euronext Dublin (XMSM)

0XL3700000000000ARBV3T

124

44.03

EUR

14:06:17

Euronext Dublin (XMSM)

0XL3700000000000ARBV45

97

44.03

EUR

14:06:17

Euronext Dublin (XMSM)

0XL3700000000000ARBV48

1

44.07

EUR

14:09:15

Euronext Dublin (XMSM)

0XL3700000000000ARBVB3

10

44.07

EUR

14:09:34

Euronext Dublin (XMSM)

0XL3700000000000ARBVBP

59

44.07

EUR

14:09:34

Euronext Dublin (XMSM)

0XL3700000000000ARBVBQ

274

44.07

EUR

14:09:35

Euronext Dublin (XMSM)

0XL3700000000000ARBVBR

122

44.07

EUR

14:09:35

Euronext Dublin (XMSM)

0XL3700000000000ARBVBT

122

44.07

EUR

14:09:35

Euronext Dublin (XMSM)

0XL3700000000000ARBVBU

150

44.07

EUR

14:09:35

Euronext Dublin (XMSM)

0XL3700000000000ARBVC1

31

44.07

EUR

14:09:35

Euronext Dublin (XMSM)

0XL3700000000000ARBVC3

150

44.07

EUR

14:09:35

Euronext Dublin (XMSM)

0XL3700000000000ARBVC4

77

44.07

EUR

14:09:45

Euronext Dublin (XMSM)

0XL3700000000000ARBVCP

119

44.07

EUR

14:09:45

Euronext Dublin (XMSM)

0XL3700000000000ARBVCQ

124

44.07

EUR

14:09:45

Euronext Dublin (XMSM)

0XL3700000000000ARBVCR

147

44.07

EUR

14:09:48

Euronext Dublin (XMSM)

0XL3700000000000ARBVCU

150

44.07

EUR

14:10:20

Euronext Dublin (XMSM)

0XL3700000000000ARBVED

150

44.07

EUR

14:10:22

Euronext Dublin (XMSM)

0XL3700000000000ARBVEG

132

44.07

EUR

14:10:22

Euronext Dublin (XMSM)

0XL3700000000000ARBVEH

682

44.06

EUR

14:10:46

Euronext Dublin (XMSM)

0XL3700000000000ARBVFK

969

44.06

EUR

14:10:46

Euronext Dublin (XMSM)

0XL3700000000000ARBVFJ

346

44.06

EUR

14:10:51

Euronext Dublin (XMSM)

0XL3700000000000ARBVFU

372

44.08

EUR

14:11:44

Euronext Dublin (XMSM)

0XL3700000000000ARBVI8

248

44.08

EUR

14:12:09

Euronext Dublin (XMSM)

0XL3700000000000ARBVJ7

165

44.07

EUR

14:12:09

Euronext Dublin (XMSM)

0XL3700000000000ARBVJ8

257

44.06

EUR

14:12:09

Euronext Dublin (XMSM)

0XL3700000000000ARBVJ9

107

44.06

EUR

14:12:09

Euronext Dublin (XMSM)

0XL3700000000000ARBVJA

18

44.06

EUR

14:13:57

Euronext Dublin (XMSM)

0XL3700000000000ARBVNQ

82

44.06

EUR

14:13:57

Euronext Dublin (XMSM)

0XL3700000000000ARBVNR

320

44.05

EUR

14:14:56

Euronext Dublin (XMSM)

0XL3700000000000ARBVRT

18

44.05

EUR

14:14:56

Euronext Dublin (XMSM)

0XL3700000000000ARBVRS

40

44.05

EUR

14:15:00

Euronext Dublin (XMSM)

0XL3700000000000ARBVS8

157

44.05

EUR

14:15:00

Euronext Dublin (XMSM)

0XL3700000000000ARBVS7

118

44.05

EUR

14:17:05

Euronext Dublin (XMSM)

0XL3100000000000ARBRJA

69

44.06

EUR

14:17:14

Euronext Dublin (XMSM)

0XL3100000000000ARBRJN

119

44.05

EUR

14:17:45

Euronext Dublin (XMSM)

0XL3100000000000ARBRL4

111

44.05

EUR

14:17:47

Euronext Dublin (XMSM)

0XL3100000000000ARBRLA

117

44.05

EUR

14:17:48

Euronext Dublin (XMSM)

0XL3100000000000ARBRLC

60

44.08

EUR

14:17:54

Euronext Dublin (XMSM)

0XL3100000000000ARBRLM

140

44.08

EUR

14:17:54

Euronext Dublin (XMSM)

0XL3100000000000ARBRLO

99

44.08

EUR

14:17:54

Euronext Dublin (XMSM)

0XL3100000000000ARBRLN

60

44.08

EUR

14:17:56

Euronext Dublin (XMSM)

0XL3100000000000ARBRLQ

60

44.08

EUR

14:17:58

Euronext Dublin (XMSM)

0XL3100000000000ARBRLS

60

44.08

EUR

14:17:59

Euronext Dublin (XMSM)

0XL3100000000000ARBRLT

110

44.08

EUR

14:18:02

Euronext Dublin (XMSM)

0XL3100000000000ARBRM4

150

44.08

EUR

14:18:02

Euronext Dublin (XMSM)

0XL3100000000000ARBRM3

60

44.08

EUR

14:18:02

Euronext Dublin (XMSM)

0XL3100000000000ARBRM1

125

44.08

EUR

14:18:02

Euronext Dublin (XMSM)

0XL3100000000000ARBRM2

125

44.08

EUR

14:18:09

Euronext Dublin (XMSM)

0XL3100000000000ARBRMO

150

44.07

EUR

14:18:26

Euronext Dublin (XMSM)

0XL3100000000000ARBRN6

726

44.07

EUR

14:18:42

Euronext Dublin (XMSM)

0XL3100000000000ARBRNS

175

44.08

EUR

14:19:38

Euronext Dublin (XMSM)

0XL3100000000000ARBRPD

215

44.08

EUR

14:19:38

Euronext Dublin (XMSM)

0XL3100000000000ARBRPF

350

44.08

EUR

14:19:38

Euronext Dublin (XMSM)

0XL3100000000000ARBRPE

182

44.09

EUR

14:20:17

Euronext Dublin (XMSM)

0XL3100000000000ARBRR8

209

44.09

EUR

14:20:20

Euronext Dublin (XMSM)

0XL3100000000000ARBRRB

77

44.08

EUR

14:20:30

Euronext Dublin (XMSM)

0XL3100000000000ARBRRP

300

44.10

EUR

14:20:49

Euronext Dublin (XMSM)

0XL3100000000000ARBRSN

408

44.10

EUR

14:20:49

Euronext Dublin (XMSM)

0XL3100000000000ARBRSM

366

44.10

EUR

14:20:49

Euronext Dublin (XMSM)

0XL3100000000000ARBRSO

25

44.10

EUR

14:20:52

Euronext Dublin (XMSM)

0XL3100000000000ARBRST

90

44.10

EUR

14:20:52

Euronext Dublin (XMSM)

0XL3100000000000ARBRSU

144

44.11

EUR

14:20:59

Euronext Dublin (XMSM)

0XL3100000000000ARBRT4

519

44.11

EUR

14:21:53

Euronext Dublin (XMSM)

0XL3100000000000ARBRV6

50

44.11

EUR

14:22:16

Euronext Dublin (XMSM)

0XL3100000000000ARBS0I

50

44.11

EUR

14:22:16

Euronext Dublin (XMSM)

0XL3100000000000ARBS0J

50

44.11

EUR

14:22:16

Euronext Dublin (XMSM)

0XL3100000000000ARBS0K

25

44.11

EUR

14:22:16

Euronext Dublin (XMSM)

0XL3100000000000ARBS0L

25

44.11

EUR

14:22:16

Euronext Dublin (XMSM)

0XL3100000000000ARBS0M

16

44.11

EUR

14:22:16

Euronext Dublin (XMSM)

0XL3100000000000ARBS0N

113

44.10

EUR

14:22:16

Euronext Dublin (XMSM)

0XL3100000000000ARBS0O

247

44.10

EUR

14:22:19

Euronext Dublin (XMSM)

0XL3100000000000ARBS0U

71

44.10

EUR

14:22:20

Euronext Dublin (XMSM)

0XL3100000000000ARBS16

294

44.10

EUR

14:22:20

Euronext Dublin (XMSM)

0XL3100000000000ARBS15

150

44.09

EUR

14:22:25

Euronext Dublin (XMSM)

0XL3100000000000ARBS1M

11

44.09

EUR

14:22:25

Euronext Dublin (XMSM)

0XL3100000000000ARBS1L

269

44.09

EUR

14:22:25

Euronext Dublin (XMSM)

0XL3100000000000ARBS1N

75

44.08

EUR

14:22:31

Euronext Dublin (XMSM)

0XL3100000000000ARBS1U

179

44.08

EUR

14:22:51

Euronext Dublin (XMSM)

0XL3100000000000ARBS2R

135

44.07

EUR

14:22:52

Euronext Dublin (XMSM)

0XL3100000000000ARBS2S

97

44.07

EUR

14:23:01

Euronext Dublin (XMSM)

0XL3100000000000ARBS33

49

44.07

EUR

14:23:01

Euronext Dublin (XMSM)

0XL3100000000000ARBS34

122

44.06

EUR

14:23:25

Euronext Dublin (XMSM)

0XL3100000000000ARBS4E

87

44.06

EUR

14:23:41

Euronext Dublin (XMSM)

0XL3100000000000ARBS53

12

44.05

EUR

14:23:41

Euronext Dublin (XMSM)

0XL3100000000000ARBS54

101

44.05

EUR

14:23:41

Euronext Dublin (XMSM)

0XL3100000000000ARBS56

112

44.03

EUR

14:24:24

Euronext Dublin (XMSM)

0XL3100000000000ARBS6O

160

44.07

EUR

14:27:22

Euronext Dublin (XMSM)

0XL3100000000000ARBSEJ

527

44.06

EUR

14:28:01

Euronext Dublin (XMSM)

0XL3100000000000ARBSG9

1

44.10

EUR

14:30:07

Euronext Dublin (XMSM)

0XL3100000000000ARBSMQ

1484

44.10

EUR

14:30:08

Euronext Dublin (XMSM)

0XL3100000000000ARBSN2

109

44.10

EUR

14:30:08

Euronext Dublin (XMSM)

0XL3100000000000ARBSN3

99

44.11

EUR

14:30:39

Euronext Dublin (XMSM)

0XL3100000000000ARBSQP

154

44.13

EUR

14:30:50

Euronext Dublin (XMSM)

0XL3100000000000ARBSRG

60

44.15

EUR

14:30:51

Euronext Dublin (XMSM)

0XL3100000000000ARBSRS

209

44.15

EUR

14:30:51

Euronext Dublin (XMSM)

0XL3100000000000ARBSRQ

174

44.15

EUR

14:30:51

Euronext Dublin (XMSM)

0XL3100000000000ARBSRR

125

44.15

EUR

14:30:51

Euronext Dublin (XMSM)

0XL3100000000000ARBSRO

125

44.15

EUR

14:30:51

Euronext Dublin (XMSM)

0XL3100000000000ARBSRP

159

44.14

EUR

14:30:59

Euronext Dublin (XMSM)

0XL3100000000000ARBSTA

300

44.14

EUR

14:30:59

Euronext Dublin (XMSM)

0XL3100000000000ARBST9

588

44.14

EUR

14:30:59

Euronext Dublin (XMSM)

0XL3100000000000ARBST7

288

44.14

EUR

14:30:59

Euronext Dublin (XMSM)

0XL3100000000000ARBST8

125

44.14

EUR

14:30:59

Euronext Dublin (XMSM)

0XL3100000000000ARBSTC

125

44.14

EUR

14:30:59

Euronext Dublin (XMSM)

0XL3100000000000ARBSTB

150

44.14

EUR

14:31:00

Euronext Dublin (XMSM)

0XL3100000000000ARBSTF

129

44.13

EUR

14:31:08

Euronext Dublin (XMSM)

0XL3100000000000ARBSUI

39

44.13

EUR

14:31:08

Euronext Dublin (XMSM)

0XL3100000000000ARBSUR

53

44.13

EUR

14:31:08

Euronext Dublin (XMSM)

0XL3100000000000ARBSUQ

300

44.13

EUR

14:31:20

Euronext Dublin (XMSM)

0XL3100000000000ARBT0B

244

44.13

EUR

14:31:20

Euronext Dublin (XMSM)

0XL3100000000000ARBT0C

125

44.13

EUR

14:31:25

Euronext Dublin (XMSM)

0XL3100000000000ARBT13

125

44.13

EUR

14:31:25

Euronext Dublin (XMSM)

0XL3100000000000ARBT14

121

44.13

EUR

14:31:25

Euronext Dublin (XMSM)

0XL3100000000000ARBT15

598

44.12

EUR

14:31:26

Euronext Dublin (XMSM)

0XL3100000000000ARBT1I

79

44.12

EUR

14:31:26

Euronext Dublin (XMSM)

0XL3100000000000ARBT1J

73

44.12

EUR

14:31:26

Euronext Dublin (XMSM)

0XL3100000000000ARBT1K

76

44.11

EUR

14:31:26

Euronext Dublin (XMSM)

0XL3100000000000ARBT1L

140

44.12

EUR

14:31:53

Euronext Dublin (XMSM)

0XL3100000000000ARBT4C

113

44.12

EUR

14:31:53

Euronext Dublin (XMSM)

0XL3100000000000ARBT4D

15

44.12

EUR

14:31:53

Euronext Dublin (XMSM)

0XL3100000000000ARBT4F

26

44.12

EUR

14:31:53

Euronext Dublin (XMSM)

0XL3100000000000ARBT4G

150

44.13

EUR

14:32:36

Euronext Dublin (XMSM)

0XL3100000000000ARBT8I

125

44.13

EUR

14:32:36

Euronext Dublin (XMSM)

0XL3100000000000ARBT8L

121

44.13

EUR

14:32:36

Euronext Dublin (XMSM)

0XL3100000000000ARBT8K

125

44.13

EUR

14:32:36

Euronext Dublin (XMSM)

0XL3100000000000ARBT8J

60

44.13

EUR

14:32:36

Euronext Dublin (XMSM)

0XL3100000000000ARBT8M

241

44.13

EUR

14:32:37

Euronext Dublin (XMSM)

0XL3100000000000ARBT8T

125

44.13

EUR

14:32:37

Euronext Dublin (XMSM)

0XL3100000000000ARBT8U

60

44.16

EUR

14:32:44

Euronext Dublin (XMSM)

0XL3100000000000ARBT9F

227

44.15

EUR

14:32:46

Euronext Dublin (XMSM)

0XL3100000000000ARBT9N

271

44.15

EUR

14:32:46

Euronext Dublin (XMSM)

0XL3100000000000ARBT9O

88

44.15

EUR

14:32:46

Euronext Dublin (XMSM)

0XL3100000000000ARBT9R

123

44.15

EUR

14:32:46

Euronext Dublin (XMSM)

0XL3100000000000ARBT9S

125

44.15

EUR

14:32:46

Euronext Dublin (XMSM)

0XL3100000000000ARBT9P

125

44.15

EUR

14:32:46

Euronext Dublin (XMSM)

0XL3100000000000ARBT9Q

135

44.14

EUR

14:33:10

Euronext Dublin (XMSM)

0XL3100000000000ARBTBN

150

44.13

EUR

14:33:15

Euronext Dublin (XMSM)

0XL3100000000000ARBTCD

125

44.13

EUR

14:33:15

Euronext Dublin (XMSM)

0XL3100000000000ARBTCE

124

44.13

EUR

14:33:15

Euronext Dublin (XMSM)

0XL3100000000000ARBTCF

665

44.13

EUR

14:33:43

Euronext Dublin (XMSM)

0XL3100000000000ARBTE0

125

44.13

EUR

14:33:43

Euronext Dublin (XMSM)

0XL3100000000000ARBTDV

120

44.13

EUR

14:33:43

Euronext Dublin (XMSM)

0XL3100000000000ARBTE5

125

44.13

EUR

14:33:43

Euronext Dublin (XMSM)

0XL3100000000000ARBTE4

125

44.13

EUR

14:33:43

Euronext Dublin (XMSM)

0XL3100000000000ARBTE3

150

44.13

EUR

14:33:43

Euronext Dublin (XMSM)

0XL3100000000000ARBTE1

117

44.13

EUR

14:33:43

Euronext Dublin (XMSM)

0XL3100000000000ARBTE2

99

44.14

EUR

14:34:07

Euronext Dublin (XMSM)

0XL3100000000000ARBTG1

26

44.14

EUR

14:34:07

Euronext Dublin (XMSM)

0XL3100000000000ARBTG2

17

44.12

EUR

14:34:14

Euronext Dublin (XMSM)

0XL3100000000000ARBTGS

96

44.12

EUR

14:34:14

Euronext Dublin (XMSM)

0XL3100000000000ARBTGR

150

44.12

EUR

14:34:14

Euronext Dublin (XMSM)

0XL3100000000000ARBTGQ

87

44.11

EUR

14:34:14

Euronext Dublin (XMSM)

0XL3100000000000ARBTH1

165

44.11

EUR

14:34:32

Euronext Dublin (XMSM)

0XL3100000000000ARBTI6

318

44.13

EUR

14:35:12

Euronext Dublin (XMSM)

0XL3100000000000ARBTLH

150

44.12

EUR

14:35:14

Euronext Dublin (XMSM)

0XL3100000000000ARBTLN

150

44.12

EUR

14:35:15

Euronext Dublin (XMSM)

0XL3100000000000ARBTLU

11

44.12

EUR

14:35:15

Euronext Dublin (XMSM)

0XL3100000000000ARBTM2

150

44.12

EUR

14:35:15

Euronext Dublin (XMSM)

0XL3100000000000ARBTM3

56

44.12

EUR

14:35:18

Euronext Dublin (XMSM)

0XL3100000000000ARBTMB

257

44.11

EUR

14:35:22

Euronext Dublin (XMSM)

0XL3100000000000ARBTML

60

44.11

EUR

14:35:22

Euronext Dublin (XMSM)

0XL3100000000000ARBTMM

127

44.10

EUR

14:35:24

Euronext Dublin (XMSM)

0XL3100000000000ARBTN4

98

44.10

EUR

14:35:29

Euronext Dublin (XMSM)

0XL3100000000000ARBTNJ

103

44.10

EUR

14:35:38

Euronext Dublin (XMSM)

0XL3100000000000ARBTO8

134

44.13

EUR

14:36:33

Euronext Dublin (XMSM)

0XL3100000000000ARBTSP

80

44.13

EUR

14:36:34

Euronext Dublin (XMSM)

0XL3100000000000ARBTSQ

72

44.12

EUR

14:36:47

Euronext Dublin (XMSM)

0XL3100000000000ARBTU1

146

44.12

EUR

14:36:48

Euronext Dublin (XMSM)

0XL3100000000000ARBTU4

130

44.11

EUR

14:36:51

Euronext Dublin (XMSM)

0XL3100000000000ARBTUC

136

44.11

EUR

14:36:51

Euronext Dublin (XMSM)

0XL3100000000000ARBTUB

193

44.11

EUR

14:36:52

Euronext Dublin (XMSM)

0XL3100000000000ARBTUF

1

44.11

EUR

14:36:52

Euronext Dublin (XMSM)

0XL3100000000000ARBTUG

68

44.11

EUR

14:36:53

Euronext Dublin (XMSM)

0XL3100000000000ARBTUH

150

44.13

EUR

14:37:45

Euronext Dublin (XMSM)

0XL3100000000000ARBU2T

9

44.13

EUR

14:37:45

Euronext Dublin (XMSM)

0XL3100000000000ARBU2U

205

44.12

EUR

14:37:45

Euronext Dublin (XMSM)

0XL3100000000000ARBU2V

45

44.11

EUR

14:37:49

Euronext Dublin (XMSM)

0XL3100000000000ARBU39

257

44.11

EUR

14:37:49

Euronext Dublin (XMSM)

0XL3100000000000ARBU3A

105

44.11

EUR

14:37:50

Euronext Dublin (XMSM)

0XL3100000000000ARBU3C

98

44.10

EUR

14:38:07

Euronext Dublin (XMSM)

0XL3100000000000ARBU4B

23

44.10

EUR

14:38:07

Euronext Dublin (XMSM)

0XL3100000000000ARBU4C

248

44.10

EUR

14:38:11

Euronext Dublin (XMSM)

0XL3100000000000ARBU50

17

44.09

EUR

14:38:12

Euronext Dublin (XMSM)

0XL3100000000000ARBU57

17

44.09

EUR

14:38:12

Euronext Dublin (XMSM)

0XL3100000000000ARBU58

6

44.09

EUR

14:38:16

Euronext Dublin (XMSM)

0XL3100000000000ARBU5M

107

44.09

EUR

14:38:16

Euronext Dublin (XMSM)

0XL3100000000000ARBU5L

60

44.09

EUR

14:38:16

Euronext Dublin (XMSM)

0XL3100000000000ARBU5J

46

44.09

EUR

14:38:16

Euronext Dublin (XMSM)

0XL3100000000000ARBU5K

27

44.09

EUR

14:38:16

Euronext Dublin (XMSM)

0XL3100000000000ARBU5N

91

44.07

EUR

14:38:20

Euronext Dublin (XMSM)

0XL3100000000000ARBU60

120

44.08

EUR

14:38:39

Euronext Dublin (XMSM)

0XL3100000000000ARBU74

102

44.08

EUR

14:38:48

Euronext Dublin (XMSM)

0XL3100000000000ARBU7Q

149

44.08

EUR

14:38:48

Euronext Dublin (XMSM)

0XL3100000000000ARBU7R

198

44.08

EUR

14:38:50

Euronext Dublin (XMSM)

0XL3100000000000ARBU7V

257

44.08

EUR

14:38:50

Euronext Dublin (XMSM)

0XL3100000000000ARBU80

209

44.08

EUR

14:38:50

Euronext Dublin (XMSM)

0XL3100000000000ARBU82

312

44.10

EUR

14:38:54

Euronext Dublin (XMSM)

0XL3100000000000ARBU89

21

44.10

EUR

14:38:54

Euronext Dublin (XMSM)

0XL3100000000000ARBU8A

150

44.08

EUR

14:39:26

Euronext Dublin (XMSM)

0XL3100000000000ARBUB9

19

44.08

EUR

14:39:26

Euronext Dublin (XMSM)

0XL3100000000000ARBUBA

82

44.08

EUR

14:39:30

Euronext Dublin (XMSM)

0XL3100000000000ARBUBO

130

44.08

EUR

14:39:30

Euronext Dublin (XMSM)

0XL3100000000000ARBUBP

150

44.08

EUR

14:39:30

Euronext Dublin (XMSM)

0XL3100000000000ARBUBN

161

44.08

EUR

14:39:35

Euronext Dublin (XMSM)

0XL3100000000000ARBUCD

250

44.08

EUR

14:39:41

Euronext Dublin (XMSM)

0XL3100000000000ARBUCR

100

44.08

EUR

14:39:42

Euronext Dublin (XMSM)

0XL3100000000000ARBUCS

212

44.08

EUR

14:39:42

Euronext Dublin (XMSM)

0XL3100000000000ARBUCU

144

44.09

EUR

14:40:22

Euronext Dublin (XMSM)

0XL3100000000000ARBUFJ

240

44.09

EUR

14:40:22

Euronext Dublin (XMSM)

0XL3100000000000ARBUFL

111

44.07

EUR

14:40:27

Euronext Dublin (XMSM)

0XL3100000000000ARBUG1

241

44.07

EUR

14:40:27

Euronext Dublin (XMSM)

0XL3100000000000ARBUG4

98

44.07

EUR

14:40:59

Euronext Dublin (XMSM)

0XL3100000000000ARBUHS

121

44.08

EUR

14:41:23

Euronext Dublin (XMSM)

0XL3100000000000ARBUJK

46

44.08

EUR

14:41:24

Euronext Dublin (XMSM)

0XL3100000000000ARBUJL

140

44.09

EUR

14:41:38

Euronext Dublin (XMSM)

0XL3100000000000ARBUL4

16

44.08

EUR

14:41:39

Euronext Dublin (XMSM)

0XL3100000000000ARBULG

116

44.08

EUR

14:41:44

Euronext Dublin (XMSM)

0XL3100000000000ARBUM1

185

44.11

EUR

14:42:58

Euronext Dublin (XMSM)

0XL3100000000000ARBUQ9

140

44.11

EUR

14:42:58

Euronext Dublin (XMSM)

0XL3100000000000ARBUQ8

178

44.10

EUR

14:43:12

Euronext Dublin (XMSM)

0XL3100000000000ARBURB

86

44.10

EUR

14:43:16

Euronext Dublin (XMSM)

0XL3100000000000ARBURM

252

44.10

EUR

14:43:16

Euronext Dublin (XMSM)

0XL3100000000000ARBURN

242

44.10

EUR

14:43:30

Euronext Dublin (XMSM)

0XL3100000000000ARBUSJ

192

44.10

EUR

14:43:41

Euronext Dublin (XMSM)

0XL3100000000000ARBUTD

150

44.10

EUR

14:43:41

Euronext Dublin (XMSM)

0XL3100000000000ARBUTC

125

44.10

EUR

14:43:45

Euronext Dublin (XMSM)

0XL3100000000000ARBUTP

7

44.10

EUR

14:43:45

Euronext Dublin (XMSM)

0XL3100000000000ARBUTO

119

44.10

EUR

14:43:45

Euronext Dublin (XMSM)

0XL3100000000000ARBUTQ

103

44.09

EUR

14:44:02

Euronext Dublin (XMSM)

0XL3100000000000ARBUV2

150

44.09

EUR

14:44:02

Euronext Dublin (XMSM)

0XL3100000000000ARBUV1

83

44.09

EUR

14:44:02

Euronext Dublin (XMSM)

0XL3100000000000ARBUV3

150

44.08

EUR

14:44:10

Euronext Dublin (XMSM)

0XL3100000000000ARBUVN

142

44.08

EUR

14:44:22

Euronext Dublin (XMSM)

0XL3100000000000ARBV0H

8

44.08

EUR

14:44:22

Euronext Dublin (XMSM)

0XL3100000000000ARBV0J

38

44.07

EUR

14:44:23

Euronext Dublin (XMSM)

0XL3100000000000ARBV0O

150

44.07

EUR

14:44:23

Euronext Dublin (XMSM)

0XL3100000000000ARBV0N

103

44.07

EUR

14:44:23

Euronext Dublin (XMSM)

0XL3100000000000ARBV0Q

149

44.07

EUR

14:44:54

Euronext Dublin (XMSM)

0XL3100000000000ARBV3E

60

44.15

EUR

14:47:23

Euronext Dublin (XMSM)

0XL3100000000000ARBVE1

60

44.15

EUR

14:47:25

Euronext Dublin (XMSM)

0XL3100000000000ARBVE9

60

44.15

EUR

14:47:30

Euronext Dublin (XMSM)

0XL3100000000000ARBVES

111

44.16

EUR

14:47:39

Euronext Dublin (XMSM)

0XL3100000000000ARBVGD

150

44.16

EUR

14:47:39

Euronext Dublin (XMSM)

0XL3100000000000ARBVGH

1088

44.16

EUR

14:47:39

Euronext Dublin (XMSM)

0XL3100000000000ARBVGI

300

44.16

EUR

14:47:39

Euronext Dublin (XMSM)

0XL3100000000000ARBVGG

150

44.22

EUR

14:48:15

Euronext Dublin (XMSM)

0XL3100000000000ARBVJT

747

44.20

EUR

14:48:34

Euronext Dublin (XMSM)

0XL3100000000000ARBVLV

320

44.20

EUR

14:48:34

Euronext Dublin (XMSM)

0XL3100000000000ARBVLU

1119

44.20

EUR

14:48:34

Euronext Dublin (XMSM)

0XL3100000000000ARBVM1

300

44.18

EUR

14:48:36

Euronext Dublin (XMSM)

0XL3100000000000ARBVML

125

44.18

EUR

14:48:36

Euronext Dublin (XMSM)

0XL3100000000000ARBVMO

125

44.18

EUR

14:48:36

Euronext Dublin (XMSM)

0XL3100000000000ARBVMN

150

44.18

EUR

14:48:36

Euronext Dublin (XMSM)

0XL3100000000000ARBVMM

100

44.19

EUR

14:48:51

Euronext Dublin (XMSM)

0XL3100000000000ARBVNO

125

44.22

EUR

14:49:05

Euronext Dublin (XMSM)

0XL3100000000000ARBVO9

125

44.22

EUR

14:49:05

Euronext Dublin (XMSM)

0XL3100000000000ARBVOA

60

44.22

EUR

14:49:05

Euronext Dublin (XMSM)

0XL3100000000000ARBVOB

125

44.22

EUR

14:49:05

Euronext Dublin (XMSM)

0XL3100000000000ARBVOC

125

44.22

EUR

14:49:05

Euronext Dublin (XMSM)

0XL3100000000000ARBVOD

125

44.23

EUR

14:49:09

Euronext Dublin (XMSM)

0XL3100000000000ARBVP2

60

44.23

EUR

14:49:09

Euronext Dublin (XMSM)

0XL3100000000000ARBVP1

60

44.26

EUR

14:49:19

Euronext Dublin (XMSM)

0XL3100000000000ARBVPJ

150

44.26

EUR

14:49:19

Euronext Dublin (XMSM)

0XL3100000000000ARBVPI

72

44.25

EUR

14:49:21

Euronext Dublin (XMSM)

0XL3100000000000ARBVPN

163

44.24

EUR

14:49:29

Euronext Dublin (XMSM)

0XL3100000000000ARBVQ9

22

44.24

EUR

14:49:29

Euronext Dublin (XMSM)

0XL3100000000000ARBVQ8

137

44.24

EUR

14:49:42

Euronext Dublin (XMSM)

0XL3100000000000ARBVR3

1047

44.24

EUR

14:49:42

Euronext Dublin (XMSM)

0XL3100000000000ARBVR5

150

44.24

EUR

14:49:42

Euronext Dublin (XMSM)

0XL3100000000000ARBVR6

86

44.24

EUR

14:49:42

Euronext Dublin (XMSM)

0XL3100000000000ARBVRA

107

44.24

EUR

14:49:42

Euronext Dublin (XMSM)

0XL3100000000000ARBVR8

150

44.24

EUR

14:49:42

Euronext Dublin (XMSM)

0XL3100000000000ARBVR9

150

44.24

EUR

14:49:42

Euronext Dublin (XMSM)

0XL3100000000000ARBVR7

101

44.23

EUR

14:49:54

Euronext Dublin (XMSM)

0XL3100000000000ARBVS4

56

44.23

EUR

14:49:54

Euronext Dublin (XMSM)

0XL3100000000000ARBVS2

1034

44.23

EUR

14:49:54

Euronext Dublin (XMSM)

0XL3100000000000ARBVS3

111

44.22

EUR

14:50:02

Euronext Dublin (XMSM)

0XL3100000000000ARBVT5

125

44.22

EUR

14:50:02

Euronext Dublin (XMSM)

0XL3100000000000ARBVT4

110

44.24

EUR

14:50:37

Euronext Dublin (XMSM)

0XL3100000000000ARC002

125

44.24

EUR

14:50:37

Euronext Dublin (XMSM)

0XL3100000000000ARC004

125

44.24

EUR

14:50:37

Euronext Dublin (XMSM)

0XL3100000000000ARC003

1061

44.23

EUR

14:51:01

Euronext Dublin (XMSM)

0XL3100000000000ARC013

1697

44.23

EUR

14:51:01

Euronext Dublin (XMSM)

0XL3100000000000ARC014

11

44.22

EUR

14:51:26

Euronext Dublin (XMSM)

0XL3100000000000ARC02Q

58

44.22

EUR

14:51:26

Euronext Dublin (XMSM)

0XL3100000000000ARC02P

68

44.23

EUR

14:51:26

Euronext Dublin (XMSM)

0XL3100000000000ARC02V

125

44.23

EUR

14:51:26

Euronext Dublin (XMSM)

0XL3100000000000ARC02U

129

44.23

EUR

14:51:26

Euronext Dublin (XMSM)

0XL3100000000000ARC030

244

44.23

EUR

14:52:14

Euronext Dublin (XMSM)

0XL3100000000000ARC077

101

44.23

EUR

14:52:14

Euronext Dublin (XMSM)

0XL3100000000000ARC07B

135

44.23

EUR

14:52:14

Euronext Dublin (XMSM)

0XL3100000000000ARC07A

73

44.23

EUR

14:52:14

Euronext Dublin (XMSM)

0XL3100000000000ARC079

1366

44.23

EUR

14:52:14

Euronext Dublin (XMSM)

0XL3100000000000ARC078

101

44.21

EUR

14:52:14

Euronext Dublin (XMSM)

0XL3100000000000ARC07H

128

44.22

EUR

14:52:14

Euronext Dublin (XMSM)

0XL3100000000000ARC07I

17

44.21

EUR

14:52:14

Euronext Dublin (XMSM)

0XL3100000000000ARC07F

517

44.21

EUR

14:52:14

Euronext Dublin (XMSM)

0XL3100000000000ARC07G

209

44.21

EUR

14:52:14

Euronext Dublin (XMSM)

0XL3100000000000ARC07E

150

44.22

EUR

14:52:14

Euronext Dublin (XMSM)

0XL3100000000000ARC07J

88

44.22

EUR

14:52:14

Euronext Dublin (XMSM)

0XL3100000000000ARC07K

86

44.22

EUR

14:52:14

Euronext Dublin (XMSM)

0XL3100000000000ARC07O

150

44.22

EUR

14:52:14

Euronext Dublin (XMSM)

0XL3100000000000ARC07P

133

44.22

EUR

14:52:14

Euronext Dublin (XMSM)

0XL3100000000000ARC07N

23

44.22

EUR

14:52:14

Euronext Dublin (XMSM)

0XL3100000000000ARC07L

183

44.22

EUR

14:52:14

Euronext Dublin (XMSM)

0XL3100000000000ARC07M

23

44.21

EUR

14:52:14

Euronext Dublin (XMSM)

0XL3100000000000ARC07R

445

44.21

EUR

14:52:14

Euronext Dublin (XMSM)

0XL3100000000000ARC07Q

26

44.21

EUR

14:52:14

Euronext Dublin (XMSM)

0XL3100000000000ARC07S

161

44.21

EUR

14:52:14

Euronext Dublin (XMSM)

0XL3100000000000ARC07T

47

44.21

EUR

14:52:16

Euronext Dublin (XMSM)

0XL3100000000000ARC084

150

44.21

EUR

14:52:16

Euronext Dublin (XMSM)

0XL3100000000000ARC085

10

44.21

EUR

14:52:16

Euronext Dublin (XMSM)

0XL3100000000000ARC086

65

44.20

EUR

14:52:22

Euronext Dublin (XMSM)

0XL3100000000000ARC08H

49

44.20

EUR

14:52:22

Euronext Dublin (XMSM)

0XL3100000000000ARC08I

155

44.19

EUR

14:52:31

Euronext Dublin (XMSM)

0XL3100000000000ARC09A

110

44.18

EUR

14:53:03

Euronext Dublin (XMSM)

0XL3100000000000ARC0BH

50

44.20

EUR

14:53:52

Euronext Dublin (XMSM)

0XL3100000000000ARC0GE

100

44.20

EUR

14:53:53

Euronext Dublin (XMSM)

0XL3100000000000ARC0GF

100

44.20

EUR

14:53:53

Euronext Dublin (XMSM)

0XL3100000000000ARC0GH

100

44.20

EUR

14:53:53

Euronext Dublin (XMSM)

0XL3100000000000ARC0GJ

35

44.20

EUR

14:53:54

Euronext Dublin (XMSM)

0XL3100000000000ARC0GK

215

44.20

EUR

14:53:54

Euronext Dublin (XMSM)

0XL3100000000000ARC0GL

8

44.20

EUR

14:53:57

Euronext Dublin (XMSM)

0XL3100000000000ARC0GP

71

44.20

EUR

14:53:57

Euronext Dublin (XMSM)

0XL3100000000000ARC0GQ

228

44.19

EUR

14:54:18

Euronext Dublin (XMSM)

0XL3100000000000ARC0IH

27

44.19

EUR

14:54:19

Euronext Dublin (XMSM)

0XL3100000000000ARC0IN

63

44.18

EUR

14:54:25

Euronext Dublin (XMSM)

0XL3100000000000ARC0J4

48

44.18

EUR

14:54:27

Euronext Dublin (XMSM)

0XL3100000000000ARC0JA

150

44.18

EUR

14:54:27

Euronext Dublin (XMSM)

0XL3100000000000ARC0J9

214

44.18

EUR

14:54:36

Euronext Dublin (XMSM)

0XL3100000000000ARC0JO

50

44.18

EUR

14:54:48

Euronext Dublin (XMSM)

0XL3100000000000ARC0KB

150

44.18

EUR

14:54:48

Euronext Dublin (XMSM)

0XL3100000000000ARC0KA

16

44.17

EUR

14:54:48

Euronext Dublin (XMSM)

0XL3100000000000ARC0KC

100

44.17

EUR

14:54:51

Euronext Dublin (XMSM)

0XL3100000000000ARC0KM

39

44.17

EUR

14:54:52

Euronext Dublin (XMSM)

0XL3100000000000ARC0KV

2

44.17

EUR

14:54:52

Euronext Dublin (XMSM)

0XL3100000000000ARC0L1

168

44.17

EUR

14:54:54

Euronext Dublin (XMSM)

0XL3100000000000ARC0L7

87

44.16

EUR

14:54:59

Euronext Dublin (XMSM)

0XL3100000000000ARC0LO

117

44.16

EUR

14:55:03

Euronext Dublin (XMSM)

0XL3100000000000ARC0LV

127

44.14

EUR

14:55:55

Euronext Dublin (XMSM)

0XL3100000000000ARC0Q0

72

44.16

EUR

14:56:20

Euronext Dublin (XMSM)

0XL3100000000000ARC0T5

64

44.16

EUR

14:56:20

Euronext Dublin (XMSM)

0XL3100000000000ARC0T6

139

44.15

EUR

14:56:37

Euronext Dublin (XMSM)

0XL3100000000000ARC0U7

158

44.16

EUR

14:56:59

Euronext Dublin (XMSM)

0XL3100000000000ARC114

235

44.15

EUR

14:57:12

Euronext Dublin (XMSM)

0XL3100000000000ARC122

32

44.15

EUR

14:57:12

Euronext Dublin (XMSM)

0XL3100000000000ARC124

90

44.15

EUR

14:58:02

Euronext Dublin (XMSM)

0XL3100000000000ARC15M

120

44.15

EUR

14:58:02

Euronext Dublin (XMSM)

0XL3100000000000ARC15L

250

44.16

EUR

14:59:07

Euronext Dublin (XMSM)

0XL3100000000000ARC19V

22

44.16

EUR

14:59:07

Euronext Dublin (XMSM)

0XL3100000000000ARC1A1

248

44.16

EUR

14:59:36

Euronext Dublin (XMSM)

0XL3100000000000ARC1C5

52

44.16

EUR

14:59:36

Euronext Dublin (XMSM)

0XL3100000000000ARC1C7

237

44.16

EUR

14:59:48

Euronext Dublin (XMSM)

0XL3100000000000ARC1DE

148

44.15

EUR

14:59:49

Euronext Dublin (XMSM)

0XL3100000000000ARC1DH

173

44.17

EUR

15:00:20

Euronext Dublin (XMSM)

0XL3100000000000ARC1I0

150

44.15

EUR

15:01:07

Euronext Dublin (XMSM)

0XL3100000000000ARC1MD

141

44.15

EUR

15:01:07

Euronext Dublin (XMSM)

0XL3100000000000ARC1ME

150

44.15

EUR

15:01:19

Euronext Dublin (XMSM)

0XL3100000000000ARC1NI

36

44.15

EUR

15:01:19

Euronext Dublin (XMSM)

0XL3100000000000ARC1NJ

2

44.14

EUR

15:01:50

Euronext Dublin (XMSM)

0XL3100000000000ARC1PC

232

44.14

EUR

15:01:50

Euronext Dublin (XMSM)

0XL3100000000000ARC1PD

70

44.14

EUR

15:01:50

Euronext Dublin (XMSM)

0XL3100000000000ARC1PE

199

44.13

EUR

15:01:51

Euronext Dublin (XMSM)

0XL3100000000000ARC1PF

80

44.13

EUR

15:01:57

Euronext Dublin (XMSM)

0XL3100000000000ARC1PP

37

44.13

EUR

15:01:58

Euronext Dublin (XMSM)

0XL3100000000000ARC1PQ

107

44.12

EUR

15:01:59

Euronext Dublin (XMSM)

0XL3100000000000ARC1PU

70

44.12

EUR

15:02:01

Euronext Dublin (XMSM)

0XL3100000000000ARC1Q6

42

44.12

EUR

15:02:03

Euronext Dublin (XMSM)

0XL3100000000000ARC1QC

108

44.12

EUR

15:02:51

Euronext Dublin (XMSM)

0XL3100000000000ARC1UM

245

44.11

EUR

15:03:31

Euronext Dublin (XMSM)

0XL3100000000000ARC219

4

44.11

EUR

15:03:31

Euronext Dublin (XMSM)

0XL3100000000000ARC21A

247

44.11

EUR

15:04:01

Euronext Dublin (XMSM)

0XL3100000000000ARC23H

131

44.10

EUR

15:04:15

Euronext Dublin (XMSM)

0XL3100000000000ARC24C

63

44.10

EUR

15:04:18

Euronext Dublin (XMSM)

0XL3100000000000ARC24Q

150

44.10

EUR

15:04:18

Euronext Dublin (XMSM)

0XL3100000000000ARC24P

28

44.09

EUR

15:04:19

Euronext Dublin (XMSM)

0XL3100000000000ARC24T

112

44.09

EUR

15:04:28

Euronext Dublin (XMSM)

0XL3100000000000ARC25L

128

44.09

EUR

15:04:29

Euronext Dublin (XMSM)

0XL3100000000000ARC261

19

44.09

EUR

15:04:29

Euronext Dublin (XMSM)

0XL3100000000000ARC260

84

44.11

EUR

15:05:47

Euronext Dublin (XMSM)

0XL3100000000000ARC2CP

103

44.12

EUR

15:06:23

Euronext Dublin (XMSM)

0XL3100000000000ARC2F2

99

44.11

EUR

15:06:25

Euronext Dublin (XMSM)

0XL3100000000000ARC2G2

52

44.11

EUR

15:06:25

Euronext Dublin (XMSM)

0XL3100000000000ARC2G1

150

44.11

EUR

15:06:25

Euronext Dublin (XMSM)

0XL3100000000000ARC2G0

435

44.10

EUR

15:06:35

Euronext Dublin (XMSM)

0XL3100000000000ARC2H1

169

44.10

EUR

15:06:35

Euronext Dublin (XMSM)

0XL3100000000000ARC2H0

150

44.10

EUR

15:06:35

Euronext Dublin (XMSM)

0XL3100000000000ARC2GV

90

44.08

EUR

15:06:40

Euronext Dublin (XMSM)

0XL3100000000000ARC2HS

94

44.08

EUR

15:06:40

Euronext Dublin (XMSM)

0XL3100000000000ARC2HU

23

44.08

EUR

15:06:40

Euronext Dublin (XMSM)

0XL3100000000000ARC2HT

130

44.08

EUR

15:06:41

Euronext Dublin (XMSM)

0XL3100000000000ARC2I4

125

44.08

EUR

15:06:53

Euronext Dublin (XMSM)

0XL3100000000000ARC2J8

178

44.07

EUR

15:06:59

Euronext Dublin (XMSM)

0XL3100000000000ARC2JI

68

44.07

EUR

15:06:59

Euronext Dublin (XMSM)

0XL3100000000000ARC2JP

74

44.06

EUR

15:07:46

Euronext Dublin (XMSM)

0XL3100000000000ARC2NK

40

44.05

EUR

15:07:47

Euronext Dublin (XMSM)

0XL3100000000000ARC2NT

150

44.05

EUR

15:07:47

Euronext Dublin (XMSM)

0XL3100000000000ARC2NS

74

44.05

EUR

15:07:47

Euronext Dublin (XMSM)

0XL3100000000000ARC2NU

117

44.04

EUR

15:08:02

Euronext Dublin (XMSM)

0XL3100000000000ARC2OS

69

44.04

EUR

15:08:12

Euronext Dublin (XMSM)

0XL3100000000000ARC2PI

60

44.05

EUR

15:08:59

Euronext Dublin (XMSM)

0XL3100000000000ARC2T5

43

44.05

EUR

15:09:00

Euronext Dublin (XMSM)

0XL3100000000000ARC2T6

163

44.04

EUR

15:09:02

Euronext Dublin (XMSM)

0XL3100000000000ARC2TP

107

44.06

EUR

15:09:38

Euronext Dublin (XMSM)

0XL3100000000000ARC315

125

44.06

EUR

15:09:38

Euronext Dublin (XMSM)

0XL3100000000000ARC314

75

44.06

EUR

15:09:38

Euronext Dublin (XMSM)

0XL3100000000000ARC313

300

44.05

EUR

15:10:05

Euronext Dublin (XMSM)

0XL3100000000000ARC332

50

44.05

EUR

15:10:10

Euronext Dublin (XMSM)

0XL3100000000000ARC33D

95

44.05

EUR

15:10:10

Euronext Dublin (XMSM)

0XL3100000000000ARC33C

138

44.04

EUR

15:10:20

Euronext Dublin (XMSM)

0XL3100000000000ARC34G

13

44.04

EUR

15:10:30

Euronext Dublin (XMSM)

0XL3100000000000ARC352

113

44.04

EUR

15:10:39

Euronext Dublin (XMSM)

0XL3100000000000ARC35P

55

44.05

EUR

15:11:56

Euronext Dublin (XMSM)

0XL3100000000000ARC3BA

133

44.05

EUR

15:11:56

Euronext Dublin (XMSM)

0XL3100000000000ARC3BC

74

44.05

EUR

15:12:12

Euronext Dublin (XMSM)

0XL3100000000000ARC3CL

124

44.03

EUR

15:13:17

Euronext Dublin (XMSM)

0XL3100000000000ARC3G2

264

44.03

EUR

15:13:17

Euronext Dublin (XMSM)

0XL3100000000000ARC3G3

12

44.03

EUR

15:13:18

Euronext Dublin (XMSM)

0XL3100000000000ARC3G5

46

44.02

EUR

15:13:31

Euronext Dublin (XMSM)

0XL3100000000000ARC3GQ

140

44.02

EUR

15:13:31

Euronext Dublin (XMSM)

0XL3100000000000ARC3GR

150

44.02

EUR

15:13:40

Euronext Dublin (XMSM)

0XL3100000000000ARC3HC

5

44.02

EUR

15:13:46

Euronext Dublin (XMSM)

0XL3100000000000ARC3HU

154

44.01

EUR

15:13:48

Euronext Dublin (XMSM)

0XL3100000000000ARC3I3

70

44.01

EUR

15:14:08

Euronext Dublin (XMSM)

0XL3100000000000ARC3J5

90

44.00

EUR

15:14:15

Euronext Dublin (XMSM)

0XL3100000000000ARC3LD

94

44.00

EUR

15:14:31

Euronext Dublin (XMSM)

0XL3100000000000ARC3MD

396

44.00

EUR

15:15:02

Euronext Dublin (XMSM)

0XL3100000000000ARC3O3

267

44.00

EUR

15:15:03

Euronext Dublin (XMSM)

0XL3100000000000ARC3OC

60

44.00

EUR

15:15:03

Euronext Dublin (XMSM)

0XL3100000000000ARC3OE

85

43.99

EUR

15:15:21

Euronext Dublin (XMSM)

0XL3100000000000ARC3PC

211

43.99

EUR

15:15:41

Euronext Dublin (XMSM)

0XL3100000000000ARC3R3

130

43.98

EUR

15:15:41

Euronext Dublin (XMSM)

0XL3100000000000ARC3R4

6

43.98

EUR

15:15:55

Euronext Dublin (XMSM)

0XL3100000000000ARC3RT

176

43.98

EUR

15:15:57

Euronext Dublin (XMSM)

0XL3100000000000ARC3S9

30

43.98

EUR

15:16:21

Euronext Dublin (XMSM)

0XL3100000000000ARC3U1

73

43.98

EUR

15:16:21

Euronext Dublin (XMSM)

0XL3100000000000ARC3U2

215

43.97

EUR

15:16:41

Euronext Dublin (XMSM)

0XL3100000000000ARC3VB

66

43.97

EUR

15:16:46

Euronext Dublin (XMSM)

0XL3100000000000ARC3VL

79

43.97

EUR

15:17:03

Euronext Dublin (XMSM)

0XL3100000000000ARC40D

147

44.00

EUR

15:17:17

Euronext Dublin (XMSM)

0XL3100000000000ARC41I

71

43.99

EUR

15:17:37

Euronext Dublin (XMSM)

0XL3100000000000ARC42T

78

44.02

EUR

15:18:37

Euronext Dublin (XMSM)

0XL3100000000000ARC46J

169

44.01

EUR

15:19:10

Euronext Dublin (XMSM)

0XL3100000000000ARC47Q

125

44.01

EUR

15:19:10

Euronext Dublin (XMSM)

0XL3100000000000ARC47P

150

44.01

EUR

15:19:12

Euronext Dublin (XMSM)

0XL3100000000000ARC485

150

44.01

EUR

15:19:16

Euronext Dublin (XMSM)

0XL3100000000000ARC48B

88

44.01

EUR

15:19:16

Euronext Dublin (XMSM)

0XL3100000000000ARC48C

67

44.01

EUR

15:19:41

Euronext Dublin (XMSM)

0XL3100000000000ARC4A8

150

44.01

EUR

15:19:41

Euronext Dublin (XMSM)

0XL3100000000000ARC4A7

23

44.06

EUR

15:20:56

Euronext Dublin (XMSM)

0XL3100000000000ARC4DV

150

44.06

EUR

15:20:56

Euronext Dublin (XMSM)

0XL3100000000000ARC4DU

152

44.05

EUR

15:20:56

Euronext Dublin (XMSM)

0XL3100000000000ARC4E1

121

44.05

EUR

15:20:57

Euronext Dublin (XMSM)

0XL3100000000000ARC4E8

60

44.05

EUR

15:20:57

Euronext Dublin (XMSM)

0XL3100000000000ARC4E7

139

44.05

EUR

15:20:57

Euronext Dublin (XMSM)

0XL3100000000000ARC4E6

87

44.06

EUR

15:21:10

Euronext Dublin (XMSM)

0XL3100000000000ARC4EN

132

44.06

EUR

15:21:10

Euronext Dublin (XMSM)

0XL3100000000000ARC4EO

233

44.08

EUR

15:23:08

Euronext Dublin (XMSM)

0XL3100000000000ARC4K5

199

44.07

EUR

15:23:42

Euronext Dublin (XMSM)

0XL3100000000000ARC4LK

150

44.07

EUR

15:23:42

Euronext Dublin (XMSM)

0XL3100000000000ARC4LL

252

44.07

EUR

15:23:42

Euronext Dublin (XMSM)

0XL3100000000000ARC4LM

228

44.06

EUR

15:23:46

Euronext Dublin (XMSM)

0XL3100000000000ARC4LV

173

44.07

EUR

15:24:09

Euronext Dublin (XMSM)

0XL3100000000000ARC4N4

131

44.08

EUR

15:24:23

Euronext Dublin (XMSM)

0XL3100000000000ARC4OC

113

44.07

EUR

15:24:25

Euronext Dublin (XMSM)

0XL3100000000000ARC4OM

88

44.07

EUR

15:24:25

Euronext Dublin (XMSM)

0XL3100000000000ARC4OL

150

44.07

EUR

15:24:25

Euronext Dublin (XMSM)

0XL3100000000000ARC4OK

175

44.06

EUR

15:24:57

Euronext Dublin (XMSM)

0XL3100000000000ARC4QN

268

44.05

EUR

15:25:10

Euronext Dublin (XMSM)

0XL3100000000000ARC4SL

150

44.05

EUR

15:25:10

Euronext Dublin (XMSM)

0XL3100000000000ARC4SK

150

44.05

EUR

15:25:10

Euronext Dublin (XMSM)

0XL3100000000000ARC4SM

250

44.05

EUR

15:25:12

Euronext Dublin (XMSM)

0XL3100000000000ARC4SQ

20

44.05

EUR

15:25:12

Euronext Dublin (XMSM)

0XL3100000000000ARC4SR

157

44.06

EUR

15:25:34

Euronext Dublin (XMSM)

0XL3100000000000ARC4VL

72

44.05

EUR

15:25:40

Euronext Dublin (XMSM)

0XL3100000000000ARC4VS

98

44.04

EUR

15:25:42

Euronext Dublin (XMSM)

0XL3100000000000ARC501

150

44.04

EUR

15:25:42

Euronext Dublin (XMSM)

0XL3100000000000ARC505

33

44.04

EUR

15:25:42

Euronext Dublin (XMSM)

0XL3100000000000ARC506

88

44.04

EUR

15:25:43

Euronext Dublin (XMSM)

0XL3100000000000ARC50A

116

44.03

EUR

15:26:02

Euronext Dublin (XMSM)

0XL3100000000000ARC51K

77

44.03

EUR

15:26:02

Euronext Dublin (XMSM)

0XL3100000000000ARC51M

82

44.03

EUR

15:26:47

Euronext Dublin (XMSM)

0XL3100000000000ARC53Q

125

44.03

EUR

15:27:29

Euronext Dublin (XMSM)

0XL3100000000000ARC568

167

44.02

EUR

15:27:57

Euronext Dublin (XMSM)

0XL3100000000000ARC575

178

44.02

EUR

15:28:50

Euronext Dublin (XMSM)

0XL3100000000000ARC5A7

123

44.01

EUR

15:29:07

Euronext Dublin (XMSM)

0XL3100000000000ARC5B4

212

44.02

EUR

15:29:51

Euronext Dublin (XMSM)

0XL3100000000000ARC5D3

64

44.02

EUR

15:30:00

Euronext Dublin (XMSM)

0XL3100000000000ARC5DF

136

44.02

EUR

15:30:11

Euronext Dublin (XMSM)

0XL3100000000000ARC5DQ

20

44.02

EUR

15:30:32

Euronext Dublin (XMSM)

0XL3100000000000ARC5F6

76

44.02

EUR

15:30:32

Euronext Dublin (XMSM)

0XL3100000000000ARC5F7

49

44.02

EUR

15:31:03

Euronext Dublin (XMSM)

0XL3100000000000ARC5HN

122

44.02

EUR

15:31:03

Euronext Dublin (XMSM)

0XL3100000000000ARC5HO

27

44.02

EUR

15:31:03

Euronext Dublin (XMSM)

0XL3100000000000ARC5HS

290

44.02

EUR

15:31:04

Euronext Dublin (XMSM)

0XL3100000000000ARC5I9

150

44.01

EUR

15:31:37

Euronext Dublin (XMSM)

0XL3100000000000ARC5K1

54

44.01

EUR

15:31:38

Euronext Dublin (XMSM)

0XL3100000000000ARC5K6

125

44.00

EUR

15:31:38

Euronext Dublin (XMSM)

0XL3100000000000ARC5K7

150

43.99

EUR

15:31:41

Euronext Dublin (XMSM)

0XL3100000000000ARC5M1

10

43.99

EUR

15:31:42

Euronext Dublin (XMSM)

0XL3100000000000ARC5M7

91

43.99

EUR

15:31:46

Euronext Dublin (XMSM)

0XL3100000000000ARC5ML

93

43.98

EUR

15:31:46

Euronext Dublin (XMSM)

0XL3100000000000ARC5MM

15

44.00

EUR

15:32:22

Euronext Dublin (XMSM)

0XL3100000000000ARC5OH

125

44.00

EUR

15:32:22

Euronext Dublin (XMSM)

0XL3100000000000ARC5OI

29

44.01

EUR

15:33:27

Euronext Dublin (XMSM)

0XL3100000000000ARC5S5

300

44.01

EUR

15:33:27

Euronext Dublin (XMSM)

0XL3100000000000ARC5S4

285

44.00

EUR

15:33:27

Euronext Dublin (XMSM)

0XL3100000000000ARC5SA

193

44.02

EUR

15:33:51

Euronext Dublin (XMSM)

0XL3100000000000ARC5TH

153

44.02

EUR

15:33:51

Euronext Dublin (XMSM)

0XL3100000000000ARC5TG

272

44.04

EUR

15:35:13

Euronext Dublin (XMSM)

0XL3100000000000ARC618

52

44.04

EUR

15:35:13

Euronext Dublin (XMSM)

0XL3100000000000ARC619

106

44.03

EUR

15:35:13

Euronext Dublin (XMSM)

0XL3100000000000ARC61C

150

44.07

EUR

15:35:53

Euronext Dublin (XMSM)

0XL3100000000000ARC638

60

44.07

EUR

15:35:53

Euronext Dublin (XMSM)

0XL3100000000000ARC639

125

44.08

EUR

15:36:11

Euronext Dublin (XMSM)

0XL3100000000000ARC65F

125

44.08

EUR

15:36:14

Euronext Dublin (XMSM)

0XL3100000000000ARC65J

321

44.07

EUR

15:36:14

Euronext Dublin (XMSM)

0XL3100000000000ARC65Q

155

44.07

EUR

15:36:14

Euronext Dublin (XMSM)

0XL3100000000000ARC65P

18

44.07

EUR

15:36:14

Euronext Dublin (XMSM)

0XL3100000000000ARC65O

150

44.07

EUR

15:36:14

Euronext Dublin (XMSM)

0XL3100000000000ARC65V

60

44.07

EUR

15:36:16

Euronext Dublin (XMSM)

0XL3100000000000ARC665

125

44.07

EUR

15:36:25

Euronext Dublin (XMSM)

0XL3100000000000ARC66L

125

44.07

EUR

15:36:25

Euronext Dublin (XMSM)

0XL3100000000000ARC66K

60

44.07

EUR

15:36:25

Euronext Dublin (XMSM)

0XL3100000000000ARC66J

60

44.07

EUR

15:36:27

Euronext Dublin (XMSM)

0XL3100000000000ARC66U

1540

44.08

EUR

15:37:08

Euronext Dublin (XMSM)

0XL3100000000000ARC69J

243

44.08

EUR

15:37:08

Euronext Dublin (XMSM)

0XL3100000000000ARC69I

133

44.07

EUR

15:37:14

Euronext Dublin (XMSM)

0XL3100000000000ARC6AF

123

44.08

EUR

15:37:53

Euronext Dublin (XMSM)

0XL3100000000000ARC6C3

150

44.09

EUR

15:38:14

Euronext Dublin (XMSM)

0XL3100000000000ARC6D7

88

44.09

EUR

15:38:37

Euronext Dublin (XMSM)

0XL3100000000000ARC6E5

196

44.09

EUR

15:38:38

Euronext Dublin (XMSM)

0XL3100000000000ARC6E9

125

44.09

EUR

15:38:38

Euronext Dublin (XMSM)

0XL3100000000000ARC6E8

93

44.09

EUR

15:38:38

Euronext Dublin (XMSM)

0XL3100000000000ARC6E6

60

44.09

EUR

15:38:38

Euronext Dublin (XMSM)

0XL3100000000000ARC6EA

125

44.09

EUR

15:38:38

Euronext Dublin (XMSM)

0XL3100000000000ARC6E7

321

44.08

EUR

15:39:10

Euronext Dublin (XMSM)

0XL3100000000000ARC6FP

125

44.08

EUR

15:39:15

Euronext Dublin (XMSM)

0XL3100000000000ARC6G6

46

44.08

EUR

15:39:15

Euronext Dublin (XMSM)

0XL3100000000000ARC6G5

144

44.08

EUR

15:39:15

Euronext Dublin (XMSM)

0XL3100000000000ARC6G7

637

44.08

EUR

15:40:16

Euronext Dublin (XMSM)

0XL3100000000000ARC6K6

229

44.07

EUR

15:40:34

Euronext Dublin (XMSM)

0XL3100000000000ARC6KR

50

44.07

EUR

15:40:34

Euronext Dublin (XMSM)

0XL3100000000000ARC6KS

16

44.07

EUR

15:40:40

Euronext Dublin (XMSM)

0XL3100000000000ARC6LF

154

44.07

EUR

15:40:40

Euronext Dublin (XMSM)

0XL3100000000000ARC6LE

150

44.06

EUR

15:40:45

Euronext Dublin (XMSM)

0XL3100000000000ARC6LO

30

44.06

EUR

15:40:45

Euronext Dublin (XMSM)

0XL3100000000000ARC6LP

129

44.06

EUR

15:40:46

Euronext Dublin (XMSM)

0XL3100000000000ARC6LR

125

44.05

EUR

15:40:54

Euronext Dublin (XMSM)

0XL3100000000000ARC6M8

143

44.04

EUR

15:41:19

Euronext Dublin (XMSM)

0XL3100000000000ARC6NI

101

44.02

EUR

15:41:23

Euronext Dublin (XMSM)

0XL3100000000000ARC6O4

64

44.03

EUR

15:41:23

Euronext Dublin (XMSM)

0XL3100000000000ARC6O3

71

44.03

EUR

15:41:32

Euronext Dublin (XMSM)

0XL3100000000000ARC6OQ

85

44.03

EUR

15:41:56

Euronext Dublin (XMSM)

0XL3100000000000ARC6Q6

96

44.04

EUR

15:42:00

Euronext Dublin (XMSM)

0XL3100000000000ARC6Q9

68

44.04

EUR

15:42:32

Euronext Dublin (XMSM)

0XL3100000000000ARC6RN

225

44.04

EUR

15:43:05

Euronext Dublin (XMSM)

0XL3100000000000ARC6T7

300

44.04

EUR

15:43:05

Euronext Dublin (XMSM)

0XL3100000000000ARC6T8

541

44.04

EUR

15:43:05

Euronext Dublin (XMSM)

0XL3100000000000ARC6T9

129

44.04

EUR

15:43:05

Euronext Dublin (XMSM)

0XL3100000000000ARC6TB

125

44.04

EUR

15:43:05

Euronext Dublin (XMSM)

0XL3100000000000ARC6TC

125

44.04

EUR

15:43:05

Euronext Dublin (XMSM)

0XL3100000000000ARC6TE

150

44.04

EUR

15:43:05

Euronext Dublin (XMSM)

0XL3100000000000ARC6TD

214

44.04

EUR

15:43:05

Euronext Dublin (XMSM)

0XL3100000000000ARC6TF

221

44.04

EUR

15:43:21

Euronext Dublin (XMSM)

0XL3100000000000ARC6U2

538

44.03

EUR

15:43:52

Euronext Dublin (XMSM)

0XL3100000000000ARC704

150

44.03

EUR

15:44:32

Euronext Dublin (XMSM)

0XL3100000000000ARC71U

155

44.03

EUR

15:44:32

Euronext Dublin (XMSM)

0XL3100000000000ARC71V

186

44.03

EUR

15:44:44

Euronext Dublin (XMSM)

0XL3100000000000ARC72H

150

44.03

EUR

15:44:45

Euronext Dublin (XMSM)

0XL3100000000000ARC72M

176

44.03

EUR

15:44:46

Euronext Dublin (XMSM)

0XL3100000000000ARC72P

85

44.02

EUR

15:44:46

Euronext Dublin (XMSM)

0XL3100000000000ARC72Q

157

44.02

EUR

15:44:56

Euronext Dublin (XMSM)

0XL3100000000000ARC739

109

44.02

EUR

15:45:10

Euronext Dublin (XMSM)

0XL3100000000000ARC744

75

44.02

EUR

15:45:10

Euronext Dublin (XMSM)

0XL3100000000000ARC745

12

44.01

EUR

15:45:12

Euronext Dublin (XMSM)

0XL3100000000000ARC74G

478

44.01

EUR

15:45:12

Euronext Dublin (XMSM)

0XL3100000000000ARC74J

150

44.01

EUR

15:45:12

Euronext Dublin (XMSM)

0XL3100000000000ARC74K

8

44.01

EUR

15:45:13

Euronext Dublin (XMSM)

0XL3100000000000ARC74O

33

44.03

EUR

15:46:00

Euronext Dublin (XMSM)

0XL3100000000000ARC776

1490

44.06

EUR

15:46:16

Euronext Dublin (XMSM)

0XL3100000000000ARC782

1303

44.06

EUR

15:46:16

Euronext Dublin (XMSM)

0XL3100000000000ARC781

60

44.06

EUR

15:46:17

Euronext Dublin (XMSM)

0XL3100000000000ARC78A

216

44.06

EUR

15:46:17

Euronext Dublin (XMSM)

0XL3100000000000ARC789

125

44.06

EUR

15:46:17

Euronext Dublin (XMSM)

0XL3100000000000ARC788

123

44.06

EUR

15:46:17

Euronext Dublin (XMSM)

0XL3100000000000ARC785

125

44.06

EUR

15:46:17

Euronext Dublin (XMSM)

0XL3100000000000ARC787

150

44.06

EUR

15:46:17

Euronext Dublin (XMSM)

0XL3100000000000ARC786

114

44.06

EUR

15:46:19

Euronext Dublin (XMSM)

0XL3100000000000ARC78F

1303

44.06

EUR

15:46:29

Euronext Dublin (XMSM)

0XL3100000000000ARC78T

16

44.06

EUR

15:46:29

Euronext Dublin (XMSM)

0XL3100000000000ARC78S

145

44.05

EUR

15:46:31

Euronext Dublin (XMSM)

0XL3100000000000ARC798

165

44.06

EUR

15:47:04

Euronext Dublin (XMSM)

0XL3100000000000ARC7AQ

52

44.05

EUR

15:47:05

Euronext Dublin (XMSM)

0XL3100000000000ARC7BA

111

44.04

EUR

15:47:05

Euronext Dublin (XMSM)

0XL3100000000000ARC7BB

6

44.04

EUR

15:47:06

Euronext Dublin (XMSM)

0XL3100000000000ARC7BL

115

44.05

EUR

15:47:39

Euronext Dublin (XMSM)

0XL3100000000000ARC7D8

69

44.05

EUR

15:47:39

Euronext Dublin (XMSM)

0XL3100000000000ARC7DG

64

44.04

EUR

15:47:43

Euronext Dublin (XMSM)

0XL3100000000000ARC7E0

131

44.03

EUR

15:47:43

Euronext Dublin (XMSM)

0XL3100000000000ARC7E2

100

44.02

EUR

15:48:01

Euronext Dublin (XMSM)

0XL3100000000000ARC7FB

122

44.02

EUR

15:48:01

Euronext Dublin (XMSM)

0XL3100000000000ARC7FE

123

44.01

EUR

15:48:05

Euronext Dublin (XMSM)

0XL3100000000000ARC7FU

46

44.01

EUR

15:48:16

Euronext Dublin (XMSM)

0XL3100000000000ARC7GJ

140

44.01

EUR

15:48:31

Euronext Dublin (XMSM)

0XL3100000000000ARC7HQ

8

44.01

EUR

15:48:31

Euronext Dublin (XMSM)

0XL3100000000000ARC7HR

43

44.01

EUR

15:48:43

Euronext Dublin (XMSM)

0XL3100000000000ARC7I6

68

44.00

EUR

15:48:44

Euronext Dublin (XMSM)

0XL3100000000000ARC7IA

94

44.00

EUR

15:48:47

Euronext Dublin (XMSM)

0XL3100000000000ARC7IN

106

44.00

EUR

15:48:48

Euronext Dublin (XMSM)

0XL3100000000000ARC7IV

150

43.99

EUR

15:48:52

Euronext Dublin (XMSM)

0XL3100000000000ARC7JK

162

43.99

EUR

15:48:52

Euronext Dublin (XMSM)

0XL3100000000000ARC7JL

83

43.98

EUR

15:49:11

Euronext Dublin (XMSM)

0XL3100000000000ARC7L4

51

43.98

EUR

15:49:12

Euronext Dublin (XMSM)

0XL3100000000000ARC7LA

67

43.98

EUR

15:49:12

Euronext Dublin (XMSM)

0XL3100000000000ARC7LH

125

43.98

EUR

15:49:12

Euronext Dublin (XMSM)

0XL3100000000000ARC7LG

149

43.97

EUR

15:49:12

Euronext Dublin (XMSM)

0XL3100000000000ARC7LI

179

43.97

EUR

15:49:40

Euronext Dublin (XMSM)

0XL3100000000000ARC7N0

175

43.97

EUR

15:49:40

Euronext Dublin (XMSM)

0XL3100000000000ARC7N1

65

43.97

EUR

15:50:01

Euronext Dublin (XMSM)

0XL3100000000000ARC7OE

114

43.97

EUR

15:50:06

Euronext Dublin (XMSM)

0XL3100000000000ARC7OU

127

43.96

EUR

15:50:08

Euronext Dublin (XMSM)

0XL3100000000000ARC7P2

147

43.96

EUR

15:50:12

Euronext Dublin (XMSM)

0XL3100000000000ARC7P7

166

43.95

EUR

15:50:13

Euronext Dublin (XMSM)

0XL3100000000000ARC7PF

157

43.96

EUR

15:50:34

Euronext Dublin (XMSM)

0XL3100000000000ARC7QR

9

43.95

EUR

15:50:43

Euronext Dublin (XMSM)

0XL3100000000000ARC7R9

100

43.95

EUR

15:51:03

Euronext Dublin (XMSM)

0XL3100000000000ARC7S4

155

43.94

EUR

15:51:13

Euronext Dublin (XMSM)

0XL3100000000000ARC7SH

150

43.96

EUR

15:52:33

Euronext Dublin (XMSM)

0XL3100000000000ARC828

87

43.97

EUR

15:52:56

Euronext Dublin (XMSM)

0XL3100000000000ARC83P

298

43.99

EUR

15:54:13

Euronext Dublin (XMSM)

0XL3100000000000ARC876

723

43.99

EUR

15:54:13

Euronext Dublin (XMSM)

0XL3100000000000ARC878

300

43.99

EUR

15:54:13

Euronext Dublin (XMSM)

0XL3100000000000ARC877

125

43.99

EUR

15:54:13

Euronext Dublin (XMSM)

0XL3100000000000ARC87B

116

43.99

EUR

15:54:13

Euronext Dublin (XMSM)

0XL3100000000000ARC87A

150

43.99

EUR

15:54:13

Euronext Dublin (XMSM)

0XL3100000000000ARC879

125

43.99

EUR

15:54:13

Euronext Dublin (XMSM)

0XL3100000000000ARC87C

53

43.99

EUR

15:54:13

Euronext Dublin (XMSM)

0XL3100000000000ARC87D

131

43.99

EUR

15:55:27

Euronext Dublin (XMSM)

0XL3100000000000ARC8BH

150

44.00

EUR

15:56:30

Euronext Dublin (XMSM)

0XL3100000000000ARC8EH

523

44.00

EUR

15:56:34

Euronext Dublin (XMSM)

0XL3100000000000ARC8EN

150

44.00

EUR

15:56:34

Euronext Dublin (XMSM)

0XL3100000000000ARC8EM

528

44.00

EUR

15:56:43

Euronext Dublin (XMSM)

0XL3100000000000ARC8F6

250

44.00

EUR

15:56:43

Euronext Dublin (XMSM)

0XL3100000000000ARC8F5

135

44.00

EUR

15:56:50

Euronext Dublin (XMSM)

0XL3100000000000ARC8FH

90

44.00

EUR

15:56:50

Euronext Dublin (XMSM)

0XL3100000000000ARC8FG

760

44.00

EUR

15:56:50

Euronext Dublin (XMSM)

0XL3100000000000ARC8FI

250

44.00

EUR

15:56:52

Euronext Dublin (XMSM)

0XL3100000000000ARC8FL

708

44.00

EUR

15:56:52

Euronext Dublin (XMSM)

0XL3100000000000ARC8FM

150

44.00

EUR

15:57:10

Euronext Dublin (XMSM)

0XL3100000000000ARC8GD

425

44.00

EUR

15:57:10

Euronext Dublin (XMSM)

0XL3100000000000ARC8GE

377

43.99

EUR

15:57:30

Euronext Dublin (XMSM)

0XL3100000000000ARC8HL

34

43.98

EUR

15:57:35

Euronext Dublin (XMSM)

0XL3100000000000ARC8HT

208

43.98

EUR

15:57:36

Euronext Dublin (XMSM)

0XL3100000000000ARC8HU

196

43.98

EUR

15:58:31

Euronext Dublin (XMSM)

0XL3100000000000ARC8LI

150

43.97

EUR

15:59:12

Euronext Dublin (XMSM)

0XL3100000000000ARC8N8

63

43.97

EUR

15:59:12

Euronext Dublin (XMSM)

0XL3100000000000ARC8N9

150

43.97

EUR

15:59:33

Euronext Dublin (XMSM)

0XL3100000000000ARC8P7

5

43.97

EUR

15:59:33

Euronext Dublin (XMSM)

0XL3100000000000ARC8P6

3

43.97

EUR

15:59:33

Euronext Dublin (XMSM)

0XL3100000000000ARC8P8

251

43.96

EUR

15:59:51

Euronext Dublin (XMSM)

0XL3100000000000ARC8Q3

390

43.96

EUR

15:59:51

Euronext Dublin (XMSM)

0XL3100000000000ARC8Q5

150

43.96

EUR

15:59:51

Euronext Dublin (XMSM)

0XL3100000000000ARC8Q4

573

44.00

EUR

16:01:20

Euronext Dublin (XMSM)

0XL3100000000000ARC91S

250

44.00

EUR

16:01:20

Euronext Dublin (XMSM)

0XL3100000000000ARC91R

397

44.00

EUR

16:01:42

Euronext Dublin (XMSM)

0XL3100000000000ARC93E

125

44.00

EUR

16:01:42

Euronext Dublin (XMSM)

0XL3100000000000ARC93D

250

44.00

EUR

16:01:42

Euronext Dublin (XMSM)

0XL3100000000000ARC93C

279

44.01

EUR

16:02:10

Euronext Dublin (XMSM)

0XL3100000000000ARC953

150

44.01

EUR

16:02:38

Euronext Dublin (XMSM)

0XL3100000000000ARC96B

55

44.01

EUR

16:02:38

Euronext Dublin (XMSM)

0XL3100000000000ARC96C

188

44.01

EUR

16:02:38

Euronext Dublin (XMSM)

0XL3100000000000ARC96D

31

44.00

EUR

16:02:51

Euronext Dublin (XMSM)

0XL3100000000000ARC96T

230

44.00

EUR

16:02:51

Euronext Dublin (XMSM)

0XL3100000000000ARC96S

59

44.01

EUR

16:03:24

Euronext Dublin (XMSM)

0XL3100000000000ARC98V

171

44.01

EUR

16:03:24

Euronext Dublin (XMSM)

0XL3100000000000ARC990

60

44.01

EUR

16:03:25

Euronext Dublin (XMSM)

0XL3100000000000ARC997

3

44.01

EUR

16:03:28

Euronext Dublin (XMSM)

0XL3100000000000ARC99C

69

44.02

EUR

16:03:31

Euronext Dublin (XMSM)

0XL3100000000000ARC99I

150

44.02

EUR

16:04:03

Euronext Dublin (XMSM)

0XL3100000000000ARC9BP

88

44.02

EUR

16:04:03

Euronext Dublin (XMSM)

0XL3100000000000ARC9BQ

150

44.02

EUR

16:04:24

Euronext Dublin (XMSM)

0XL3100000000000ARC9D9

805

44.02

EUR

16:04:24

Euronext Dublin (XMSM)

0XL3100000000000ARC9DA

257

44.02

EUR

16:04:25

Euronext Dublin (XMSM)

0XL3100000000000ARC9DE

240

44.01

EUR

16:04:28

Euronext Dublin (XMSM)

0XL3100000000000ARC9DM

956

44.01

EUR

16:04:30

Euronext Dublin (XMSM)

0XL3100000000000ARC9DQ

125

44.03

EUR

16:04:47

Euronext Dublin (XMSM)

0XL3100000000000ARC9EP

65

44.03

EUR

16:04:47

Euronext Dublin (XMSM)

0XL3100000000000ARC9EO

24

44.02

EUR

16:05:03

Euronext Dublin (XMSM)

0XL3100000000000ARC9FH

125

44.03

EUR

16:05:03

Euronext Dublin (XMSM)

0XL3100000000000ARC9FJ

150

44.03

EUR

16:05:03

Euronext Dublin (XMSM)

0XL3100000000000ARC9FI

219

44.03

EUR

16:05:03

Euronext Dublin (XMSM)

0XL3100000000000ARC9FM

60

44.03

EUR

16:05:03

Euronext Dublin (XMSM)

0XL3100000000000ARC9FL

125

44.03

EUR

16:05:03

Euronext Dublin (XMSM)

0XL3100000000000ARC9FK

237

44.02

EUR

16:05:20

Euronext Dublin (XMSM)

0XL3100000000000ARC9GI

150

44.02

EUR

16:05:20

Euronext Dublin (XMSM)

0XL3100000000000ARC9GH

232

44.02

EUR

16:05:20

Euronext Dublin (XMSM)

0XL3100000000000ARC9GG

56

44.02

EUR

16:05:30

Euronext Dublin (XMSM)

0XL3100000000000ARC9GR

57

44.02

EUR

16:05:38

Euronext Dublin (XMSM)

0XL3100000000000ARC9H7

260

44.01

EUR

16:05:38

Euronext Dublin (XMSM)

0XL3100000000000ARC9H8

13

44.01

EUR

16:05:43

Euronext Dublin (XMSM)

0XL3100000000000ARC9HC

381

44.01

EUR

16:05:47

Euronext Dublin (XMSM)

0XL3100000000000ARC9HK

96

44.01

EUR

16:05:47

Euronext Dublin (XMSM)

0XL3100000000000ARC9HJ

113

44.00

EUR

16:06:03

Euronext Dublin (XMSM)

0XL3100000000000ARC9IK

82

44.00

EUR

16:06:04

Euronext Dublin (XMSM)

0XL3100000000000ARC9IV

120

43.99

EUR

16:06:05

Euronext Dublin (XMSM)

0XL3100000000000ARC9J5

65

43.98

EUR

16:06:06

Euronext Dublin (XMSM)

0XL3100000000000ARC9JF

72

43.98

EUR

16:06:38

Euronext Dublin (XMSM)

0XL3100000000000ARC9LI

67

43.97

EUR

16:06:38

Euronext Dublin (XMSM)

0XL3100000000000ARC9LL

20

43.97

EUR

16:06:42

Euronext Dublin (XMSM)

0XL3100000000000ARC9M2

38

43.97

EUR

16:06:42

Euronext Dublin (XMSM)

0XL3100000000000ARC9M3

25

43.97

EUR

16:06:42

Euronext Dublin (XMSM)

0XL3100000000000ARC9M8

75

43.97

EUR

16:06:42

Euronext Dublin (XMSM)

0XL3100000000000ARC9MC

82

43.98

EUR

16:06:44

Euronext Dublin (XMSM)

0XL3100000000000ARC9MV

52

43.98

EUR

16:06:44

Euronext Dublin (XMSM)

0XL3100000000000ARC9N0

180

43.97

EUR

16:06:55

Euronext Dublin (XMSM)

0XL3100000000000ARC9NG

66

43.97

EUR

16:06:58

Euronext Dublin (XMSM)

0XL3100000000000ARC9NP

9

44.00

EUR

16:07:35

Euronext Dublin (XMSM)

0XL3100000000000ARC9QD

140

44.00

EUR

16:07:35

Euronext Dublin (XMSM)

0XL3100000000000ARC9QE

148

44.00

EUR

16:07:46

Euronext Dublin (XMSM)

0XL3100000000000ARC9QT

150

44.00

EUR

16:07:51

Euronext Dublin (XMSM)

0XL3100000000000ARC9R0

206

44.00

EUR

16:07:51

Euronext Dublin (XMSM)

0XL3100000000000ARC9R1

60

44.00

EUR

16:07:51

Euronext Dublin (XMSM)

0XL3100000000000ARC9R4

214

43.99

EUR

16:07:56

Euronext Dublin (XMSM)

0XL3100000000000ARC9RE

150

43.99

EUR

16:08:01

Euronext Dublin (XMSM)

0XL3100000000000ARC9RQ

65

43.99

EUR

16:08:02

Euronext Dublin (XMSM)

0XL3100000000000ARC9S3

92

43.98

EUR

16:08:06

Euronext Dublin (XMSM)

0XL3100000000000ARC9SG

88

43.98

EUR

16:08:54

Euronext Dublin (XMSM)

0XL3100000000000ARC9UF

150

43.97

EUR

16:09:03

Euronext Dublin (XMSM)

0XL3100000000000ARC9VQ

23

43.97

EUR

16:09:03

Euronext Dublin (XMSM)

0XL3100000000000ARC9VR

51

43.97

EUR

16:09:12

Euronext Dublin (XMSM)

0XL3100000000000ARCA0N

150

43.97

EUR

16:09:12

Euronext Dublin (XMSM)

0XL3100000000000ARCA0M

122

43.97

EUR

16:09:25

Euronext Dublin (XMSM)

0XL3100000000000ARCA19

136

43.98

EUR

16:09:38

Euronext Dublin (XMSM)

0XL3100000000000ARCA1V

139

43.98

EUR

16:09:42

Euronext Dublin (XMSM)

0XL3100000000000ARCA2Q

24

43.98

EUR

16:09:59

Euronext Dublin (XMSM)

0XL3100000000000ARCA3H

124

43.98

EUR

16:10:15

Euronext Dublin (XMSM)

0XL3100000000000ARCA52

150

43.98

EUR

16:10:28

Euronext Dublin (XMSM)

0XL3100000000000ARCA5G

201

43.98

EUR

16:10:43

Euronext Dublin (XMSM)

0XL3100000000000ARCA6C

18

43.99

EUR

16:12:11

Euronext Dublin (XMSM)

0XL3100000000000ARCA9N

55

43.99

EUR

16:12:11

Euronext Dublin (XMSM)

0XL3100000000000ARCA9O

120

43.99

EUR

16:12:12

Euronext Dublin (XMSM)

0XL3100000000000ARCAA0

121

43.99

EUR

16:12:12

Euronext Dublin (XMSM)

0XL3100000000000ARCAA5

150

43.99

EUR

16:12:12

Euronext Dublin (XMSM)

0XL3100000000000ARCAA3

60

43.99

EUR

16:12:12

Euronext Dublin (XMSM)

0XL3100000000000ARCAA4

125

43.99

EUR

16:12:12

Euronext Dublin (XMSM)

0XL3100000000000ARCAA1

125

43.99

EUR

16:12:12

Euronext Dublin (XMSM)

0XL3100000000000ARCAA2

150

43.98

EUR

16:12:37

Euronext Dublin (XMSM)

0XL3100000000000ARCABG

150

43.98

EUR

16:12:46

Euronext Dublin (XMSM)

0XL3100000000000ARCAC0

200

43.98

EUR

16:12:46

Euronext Dublin (XMSM)

0XL3100000000000ARCAC8

209

43.98

EUR

16:12:47

Euronext Dublin (XMSM)

0XL3100000000000ARCACF

135

43.97

EUR

16:12:53

Euronext Dublin (XMSM)

0XL3100000000000ARCACT

150

43.97

EUR

16:13:10

Euronext Dublin (XMSM)

0XL3100000000000ARCAE2

2

43.97

EUR

16:13:10

Euronext Dublin (XMSM)

0XL3100000000000ARCAE3

172

43.97

EUR

16:13:13

Euronext Dublin (XMSM)

0XL3100000000000ARCAE9

13

43.97

EUR

16:13:25

Euronext Dublin (XMSM)

0XL3100000000000ARCAF7

107

43.97

EUR

16:13:40

Euronext Dublin (XMSM)

0XL3100000000000ARCAFH

94

43.96

EUR

16:13:51

Euronext Dublin (XMSM)

0XL3100000000000ARCAG0

19

43.96

EUR

16:13:52

Euronext Dublin (XMSM)

0XL3100000000000ARCAG1

47

43.96

EUR

16:13:52

Euronext Dublin (XMSM)

0XL3100000000000ARCAG2

223

43.99

EUR

16:15:08

Euronext Dublin (XMSM)

0XL3100000000000ARCAKM

90

43.98

EUR

16:15:15

Euronext Dublin (XMSM)

0XL3100000000000ARCALB

165

43.99

EUR

16:15:49

Euronext Dublin (XMSM)

0XL3100000000000ARCANI

201

44.00

EUR

16:16:01

Euronext Dublin (XMSM)

0XL3100000000000ARCAO4

151

44.00

EUR

16:16:12

Euronext Dublin (XMSM)

0XL3100000000000ARCAOG

263

43.99

EUR

16:16:16

Euronext Dublin (XMSM)

0XL3100000000000ARCAON

150

43.99

EUR

16:16:50

Euronext Dublin (XMSM)

0XL3100000000000ARCAQQ

24

43.99

EUR

16:16:50

Euronext Dublin (XMSM)

0XL3100000000000ARCAQR

150

43.98

EUR

16:17:00

Euronext Dublin (XMSM)

0XL3100000000000ARCARD

80

43.98

EUR

16:17:00

Euronext Dublin (XMSM)

0XL3100000000000ARCARE

72

43.99

EUR

16:17:46

Euronext Dublin (XMSM)

0XL3100000000000ARCAU1

17

43.99

EUR

16:17:46

Euronext Dublin (XMSM)

0XL3100000000000ARCAU2

63

43.99

EUR

16:17:46

Euronext Dublin (XMSM)

0XL3100000000000ARCAU3

273

43.99

EUR

16:17:46

Euronext Dublin (XMSM)

0XL3100000000000ARCAU4

125

43.99

EUR

16:18:04

Euronext Dublin (XMSM)

0XL3100000000000ARCB00

208

43.99

EUR

16:18:04

Euronext Dublin (XMSM)

0XL3100000000000ARCB01

125

43.99

EUR

16:18:04

Euronext Dublin (XMSM)

0XL3100000000000ARCAVV

60

43.99

EUR

16:18:04

Euronext Dublin (XMSM)

0XL3100000000000ARCB02

164

43.99

EUR

16:18:32

Euronext Dublin (XMSM)

0XL3100000000000ARCB24

242

43.99

EUR

16:18:32

Euronext Dublin (XMSM)

0XL3100000000000ARCB25

314

44.00

EUR

16:19:01

Euronext Dublin (XMSM)

0XL3100000000000ARCB3J

138

43.99

EUR

16:19:11

Euronext Dublin (XMSM)

0XL3100000000000ARCB4N

110

43.99

EUR

16:19:11

Euronext Dublin (XMSM)

0XL3100000000000ARCB4M

126

43.99

EUR

16:19:16

Euronext Dublin (XMSM)

0XL3100000000000ARCB50

216

43.99

EUR

16:19:16

Euronext Dublin (XMSM)

0XL3100000000000ARCB51

171

43.99

EUR

16:19:38

Euronext Dublin (XMSM)

0XL3100000000000ARCB62

 

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSNKNBQOBKDQBB

Companies

CRH (CDI) (CRH)
UK 100

Latest directors dealings