Transaction in Own Shares

RNS Number : 6842T
CRH PLC
26 July 2022
 

26th July 2022





 

CRH plc Transaction in Own Shares

 

 

 





 

CRH plc ('CRH') announces that on 25th July 2022 it purchased the following number of its ordinary shares (the 'ordinary shares') on Euronext Dublin, from CRH's broker UBS. The ordinary shares purchased will be held as treasury shares.

 






 






 




Euronext Dublin


 

Number of ordinary shares purchased: 

111,601


 

Highest price paid per share:


€35.5600


 

Lowest price paid per share:


€34.8400


 

Volume weighted average price paid:

€35.2687


 






 

The purchases form part of CRH's intention to buy back ordinary shares of up to $300 million in the period to 30th September 2022 following its announcement on 16th June 2022 and were effected by CRH's broker as part of the Programme announced on 16th June 2022.

 






 

Following settlement of the above transactions CRH will hold 16,283,565 of its ordinary shares in treasury which represents 2.103% of the issued ordinary share capital of CRH. Ordinary shares held in treasury do not have any voting rights. Following settlement, CRH will have 757,856,773 ordinary shares in issue (excluding treasury shares).

 






 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) (including as it forms part of retained EU law in the United Kingdom ('UK') from time to time and, where relevant, pursuant to the UK's European Union (Withdrawal) Act 2018 and the UK's Market Abuse (Amendment) (EU Exit) Regulations 2019), a detailed breakdown of individual trades made on 25th July 2022 by UBS on behalf of CRH as part of the buyback programme is scheduled to this announcement.

 








Contact






Diarmuid Enright





Assistant Company Secretary




Tel: 00 3531 6344340











 

 

 

 

 

Transaction Details

 

 

 

 

 






Issuer name:

CRH plc




LEI


549300MIDJNNTH068E74



ISIN:


IE0001827041



Intermediary name:

UBS Europe SE



Intermediary code:

5299007QVIQ7IO64NX37



Time zone:


BST




Currency:


EUR




Date of Transactions:

25/07/2022










Aggregated Information











Trading venue

Currency

Volume Weighted Average Price

Aggregated volume

 

Euronext Dublin (XMSM)

EUR

35.2687

111,601








Euronext Dublin

 





Number of
Shares

Price per Share (EUR)

Currency

Trade Time

Trading Venue

MatchID

261

35.11

EUR

08:02:05

Euronext Dublin (XMSM)

1237680

276

35.11

EUR

08:02:05

Euronext Dublin (XMSM)

1237677

262

35.17

EUR

08:03:29

Euronext Dublin (XMSM)

1240094

100

35.11

EUR

08:04:21

Euronext Dublin (XMSM)

1241341

200

35.11

EUR

08:04:53

Euronext Dublin (XMSM)

1241944

284

35.07

EUR

08:05:09

Euronext Dublin (XMSM)

1242378

271

35.01

EUR

08:05:37

Euronext Dublin (XMSM)

1243228

251

34.98

EUR

08:07:25

Euronext Dublin (XMSM)

1247309

266

34.99

EUR

08:07:25

Euronext Dublin (XMSM)

1247293

118

34.99

EUR

08:07:25

Euronext Dublin (XMSM)

1247295

120

35.00

EUR

08:10:04

Euronext Dublin (XMSM)

1251300

286

35.06

EUR

08:11:00

Euronext Dublin (XMSM)

1252727

251

35.05

EUR

08:11:00

Euronext Dublin (XMSM)

1252708

424

35.06

EUR

08:11:00

Euronext Dublin (XMSM)

1252705

299

35.00

EUR

08:11:31

Euronext Dublin (XMSM)

1253474

368

35.01

EUR

08:12:52

Euronext Dublin (XMSM)

1255373

276

35.05

EUR

08:14:00

Euronext Dublin (XMSM)

1256780

255

35.05

EUR

08:14:00

Euronext Dublin (XMSM)

1256774

251

34.98

EUR

08:14:35

Euronext Dublin (XMSM)

1257480

18

35.05

EUR

08:15:35

Euronext Dublin (XMSM)

1258893

80

35.06

EUR

08:15:35

Euronext Dublin (XMSM)

1258890

198

35.06

EUR

08:15:35

Euronext Dublin (XMSM)

1258888

247

35.03

EUR

08:15:42

Euronext Dublin (XMSM)

1259023

230

34.98

EUR

08:16:14

Euronext Dublin (XMSM)

1259764

38

34.98

EUR

08:16:35

Euronext Dublin (XMSM)

1260170

168

34.96

EUR

08:18:02

Euronext Dublin (XMSM)

1261996

105

34.96

EUR

08:18:02

Euronext Dublin (XMSM)

1261998

135

34.95

EUR

08:20:07

Euronext Dublin (XMSM)

1264716

157

34.95

EUR

08:20:07

Euronext Dublin (XMSM)

1264714

320

34.95

EUR

08:20:07

Euronext Dublin (XMSM)

1264701

209

34.95

EUR

08:20:07

Euronext Dublin (XMSM)

1264697

96

34.95

EUR

08:20:07

Euronext Dublin (XMSM)

1264695

304

34.95

EUR

08:20:07

Euronext Dublin (XMSM)

1264693

288

34.88

EUR

08:21:23

Euronext Dublin (XMSM)

1266941

267

34.87

EUR

08:21:28

Euronext Dublin (XMSM)

1267140

330

34.88

EUR

08:24:34

Euronext Dublin (XMSM)

1272493

275

34.88

EUR

08:24:34

Euronext Dublin (XMSM)

1272485

102

34.88

EUR

08:24:34

Euronext Dublin (XMSM)

1272487

247

34.88

EUR

08:24:34

Euronext Dublin (XMSM)

1272489

248

34.93

EUR

08:25:56

Euronext Dublin (XMSM)

1274253

200

34.90

EUR

08:26:49

Euronext Dublin (XMSM)

1275304

101

34.90

EUR

08:26:50

Euronext Dublin (XMSM)

1275320

303

34.88

EUR

08:27:54

Euronext Dublin (XMSM)

1276765

307

34.84

EUR

08:28:32

Euronext Dublin (XMSM)

1277528

271

34.85

EUR

08:29:06

Euronext Dublin (XMSM)

1278403

302

34.88

EUR

08:30:44

Euronext Dublin (XMSM)

1281562

100

34.88

EUR

08:30:44

Euronext Dublin (XMSM)

1281553

161

34.88

EUR

08:30:44

Euronext Dublin (XMSM)

1281555

82

34.87

EUR

08:30:50

Euronext Dublin (XMSM)

1281841

186

34.87

EUR

08:30:55

Euronext Dublin (XMSM)

1281972

277

34.89

EUR

08:32:52

Euronext Dublin (XMSM)

1285248

271

34.89

EUR

08:33:35

Euronext Dublin (XMSM)

1286372

135

34.92

EUR

08:35:23

Euronext Dublin (XMSM)

1289279

122

34.92

EUR

08:35:23

Euronext Dublin (XMSM)

1289277

119

34.96

EUR

08:37:00

Euronext Dublin (XMSM)

1291546

154

34.96

EUR

08:37:00

Euronext Dublin (XMSM)

1291544

297

34.96

EUR

08:37:00

Euronext Dublin (XMSM)

1291538

8

34.89

EUR

08:37:41

Euronext Dublin (XMSM)

1292931

264

34.89

EUR

08:37:41

Euronext Dublin (XMSM)

1292929

278

34.93

EUR

08:38:29

Euronext Dublin (XMSM)

1294298

267

34.92

EUR

08:38:44

Euronext Dublin (XMSM)

1294654

140

34.97

EUR

08:40:02

Euronext Dublin (XMSM)

1296521

110

34.97

EUR

08:40:02

Euronext Dublin (XMSM)

1296523

36

34.98

EUR

08:40:02

Euronext Dublin (XMSM)

1296512

259

34.98

EUR

08:40:02

Euronext Dublin (XMSM)

1296510

254

35.00

EUR

08:43:34

Euronext Dublin (XMSM)

1302654

301

34.99

EUR

08:43:54

Euronext Dublin (XMSM)

1303066

249

34.99

EUR

08:44:52

Euronext Dublin (XMSM)

1304704

294

35.03

EUR

08:46:05

Euronext Dublin (XMSM)

1306649

297

35.04

EUR

08:47:22

Euronext Dublin (XMSM)

1308890

236

35.03

EUR

08:47:30

Euronext Dublin (XMSM)

1309130

267

35.08

EUR

08:49:25

Euronext Dublin (XMSM)

1313128

83

35.10

EUR

08:51:59

Euronext Dublin (XMSM)

1317131

151

35.10

EUR

08:51:59

Euronext Dublin (XMSM)

1317133

13

35.10

EUR

08:51:59

Euronext Dublin (XMSM)

1317129

27

35.10

EUR

08:52:00

Euronext Dublin (XMSM)

1317165

260

35.06

EUR

08:55:26

Euronext Dublin (XMSM)

1321949

143

35.16

EUR

08:58:13

Euronext Dublin (XMSM)

1325648

234

35.16

EUR

08:58:24

Euronext Dublin (XMSM)

1325861

18

35.16

EUR

08:58:24

Euronext Dublin (XMSM)

1325863

249

35.16

EUR

08:58:24

Euronext Dublin (XMSM)

1325856

39

35.16

EUR

08:58:24

Euronext Dublin (XMSM)

1325854

387

35.16

EUR

08:58:24

Euronext Dublin (XMSM)

1325852

117

35.16

EUR

08:58:24

Euronext Dublin (XMSM)

1325850

290

35.14

EUR

08:58:54

Euronext Dublin (XMSM)

1326574

302

35.15

EUR

09:02:10

Euronext Dublin (XMSM)

1332369

282

35.15

EUR

09:02:52

Euronext Dublin (XMSM)

1333161

493

35.14

EUR

09:03:27

Euronext Dublin (XMSM)

1333940

48

35.15

EUR

09:04:29

Euronext Dublin (XMSM)

1335035

38

35.15

EUR

09:04:29

Euronext Dublin (XMSM)

1335033

37

35.15

EUR

09:04:29

Euronext Dublin (XMSM)

1335031

174

35.15

EUR

09:04:29

Euronext Dublin (XMSM)

1335029

339

35.15

EUR

09:04:29

Euronext Dublin (XMSM)

1335024

249

35.25

EUR

09:09:06

Euronext Dublin (XMSM)

1342426

277

35.27

EUR

09:10:43

Euronext Dublin (XMSM)

1344638

253

35.27

EUR

09:11:10

Euronext Dublin (XMSM)

1345080

280

35.26

EUR

09:13:36

Euronext Dublin (XMSM)

1347721

270

35.31

EUR

09:23:13

Euronext Dublin (XMSM)

1358420

107

35.35

EUR

09:24:03

Euronext Dublin (XMSM)

1359201

248

35.35

EUR

09:24:03

Euronext Dublin (XMSM)

1359199

279

35.35

EUR

09:24:03

Euronext Dublin (XMSM)

1359197

261

35.35

EUR

09:25:00

Euronext Dublin (XMSM)

1360058

123

35.40

EUR

09:26:35

Euronext Dublin (XMSM)

1361575

237

35.40

EUR

09:26:35

Euronext Dublin (XMSM)

1361573

127

35.40

EUR

09:26:35

Euronext Dublin (XMSM)

1361571

115

35.40

EUR

09:26:53

Euronext Dublin (XMSM)

1361739

279

35.40

EUR

09:26:53

Euronext Dublin (XMSM)

1361737

186

35.40

EUR

09:27:02

Euronext Dublin (XMSM)

1361862

116

35.40

EUR

09:27:02

Euronext Dublin (XMSM)

1361860

271

35.40

EUR

09:27:28

Euronext Dublin (XMSM)

1362347

265

35.39

EUR

09:28:01

Euronext Dublin (XMSM)

1362776

281

35.40

EUR

09:28:01

Euronext Dublin (XMSM)

1362774

256

35.39

EUR

09:28:24

Euronext Dublin (XMSM)

1363317

307

35.38

EUR

09:29:18

Euronext Dublin (XMSM)

1364209

36

35.37

EUR

09:32:33

Euronext Dublin (XMSM)

1367521

44

35.37

EUR

09:32:33

Euronext Dublin (XMSM)

1367519

83

35.37

EUR

09:32:33

Euronext Dublin (XMSM)

1367517

83

35.37

EUR

09:32:33

Euronext Dublin (XMSM)

1367515

281

35.35

EUR

09:33:17

Euronext Dublin (XMSM)

1368307

272

35.40

EUR

09:37:38

Euronext Dublin (XMSM)

1373485

277

35.39

EUR

09:38:03

Euronext Dublin (XMSM)

1373961

262

35.38

EUR

09:38:46

Euronext Dublin (XMSM)

1374682

122

35.33

EUR

09:44:01

Euronext Dublin (XMSM)

1381492

173

35.33

EUR

09:44:01

Euronext Dublin (XMSM)

1381490

307

35.23

EUR

09:57:13

Euronext Dublin (XMSM)

1396206

37

35.23

EUR

09:58:19

Euronext Dublin (XMSM)

1397564

267

35.23

EUR

09:58:19

Euronext Dublin (XMSM)

1397562

97

35.22

EUR

09:59:31

Euronext Dublin (XMSM)

1398968

160

35.22

EUR

09:59:31

Euronext Dublin (XMSM)

1398966

321

35.38

EUR

10:08:34

Euronext Dublin (XMSM)

1409262

290

35.37

EUR

10:09:00

Euronext Dublin (XMSM)

1409768

174

35.37

EUR

10:09:00

Euronext Dublin (XMSM)

1409765

121

35.37

EUR

10:09:00

Euronext Dublin (XMSM)

1409763

184

35.35

EUR

10:13:12

Euronext Dublin (XMSM)

1414590

200

35.37

EUR

10:14:40

Euronext Dublin (XMSM)

1416230

81

35.37

EUR

10:15:33

Euronext Dublin (XMSM)

1417111

189

35.35

EUR

10:16:14

Euronext Dublin (XMSM)

1417883

60

35.35

EUR

10:16:14

Euronext Dublin (XMSM)

1417881

165

35.42

EUR

10:23:54

Euronext Dublin (XMSM)

1425907

119

35.42

EUR

10:23:54

Euronext Dublin (XMSM)

1425909

278

35.38

EUR

10:36:53

Euronext Dublin (XMSM)

1441681

296

35.39

EUR

10:41:04

Euronext Dublin (XMSM)

1446887

296

35.37

EUR

10:45:39

Euronext Dublin (XMSM)

1452065

238

35.35

EUR

10:51:38

Euronext Dublin (XMSM)

1460535

50

35.35

EUR

10:51:38

Euronext Dublin (XMSM)

1460533

116

35.37

EUR

10:55:42

Euronext Dublin (XMSM)

1464628

113

35.37

EUR

10:55:42

Euronext Dublin (XMSM)

1464626

32

35.37

EUR

10:55:42

Euronext Dublin (XMSM)

1464624

59

35.34

EUR

11:03:19

Euronext Dublin (XMSM)

1471862

234

35.34

EUR

11:03:19

Euronext Dublin (XMSM)

1471860

31

35.37

EUR

11:06:07

Euronext Dublin (XMSM)

1473791

258

35.37

EUR

11:06:07

Euronext Dublin (XMSM)

1473793

277

35.39

EUR

11:10:19

Euronext Dublin (XMSM)

1476688

74

35.39

EUR

11:15:15

Euronext Dublin (XMSM)

1479549

88

35.39

EUR

11:15:15

Euronext Dublin (XMSM)

1479547

84

35.39

EUR

11:15:15

Euronext Dublin (XMSM)

1479545

292

35.41

EUR

11:23:30

Euronext Dublin (XMSM)

1484286

19

35.43

EUR

11:30:00

Euronext Dublin (XMSM)

1488275

237

35.43

EUR

11:30:00

Euronext Dublin (XMSM)

1488273

247

35.40

EUR

11:35:03

Euronext Dublin (XMSM)

1491582

260

35.42

EUR

11:39:12

Euronext Dublin (XMSM)

1494096

229

35.43

EUR

11:46:34

Euronext Dublin (XMSM)

1498369

18

35.43

EUR

11:46:34

Euronext Dublin (XMSM)

1498367

42

35.45

EUR

11:51:36

Euronext Dublin (XMSM)

1501210

7

35.45

EUR

11:51:36

Euronext Dublin (XMSM)

1501208

244

35.48

EUR

11:54:04

Euronext Dublin (XMSM)

1502788

47

35.48

EUR

11:54:04

Euronext Dublin (XMSM)

1502786

287

35.48

EUR

11:54:56

Euronext Dublin (XMSM)

1503232

221

35.47

EUR

12:00:00

Euronext Dublin (XMSM)

1506308

64

35.47

EUR

12:00:00

Euronext Dublin (XMSM)

1506310

169

35.44

EUR

12:04:40

Euronext Dublin (XMSM)

1509435

79

35.44

EUR

12:04:40

Euronext Dublin (XMSM)

1509433

30

35.48

EUR

12:09:13

Euronext Dublin (XMSM)

1511971

272

35.48

EUR

12:09:27

Euronext Dublin (XMSM)

1512076

64

35.46

EUR

12:10:12

Euronext Dublin (XMSM)

1512568

184

35.46

EUR

12:10:12

Euronext Dublin (XMSM)

1512557

274

35.47

EUR

12:16:27

Euronext Dublin (XMSM)

1515814

11

35.47

EUR

12:16:27

Euronext Dublin (XMSM)

1515812

102

35.47

EUR

12:17:03

Euronext Dublin (XMSM)

1516164

200

35.47

EUR

12:17:03

Euronext Dublin (XMSM)

1516162

36

35.54

EUR

12:25:04

Euronext Dublin (XMSM)

1520968

114

35.54

EUR

12:25:04

Euronext Dublin (XMSM)

1520966

267

35.53

EUR

12:25:04

Euronext Dublin (XMSM)

1520964

62

35.50

EUR

12:27:49

Euronext Dublin (XMSM)

1522778

200

35.50

EUR

12:27:49

Euronext Dublin (XMSM)

1522776

240

35.56

EUR

12:34:37

Euronext Dublin (XMSM)

1527737

64

35.56

EUR

12:34:37

Euronext Dublin (XMSM)

1527739

261

35.53

EUR

12:38:01

Euronext Dublin (XMSM)

1529791

278

35.51

EUR

12:42:23

Euronext Dublin (XMSM)

1532269

252

35.49

EUR

12:45:57

Euronext Dublin (XMSM)

1534366

54

35.49

EUR

12:45:57

Euronext Dublin (XMSM)

1534364

218

35.42

EUR

12:47:30

Euronext Dublin (XMSM)

1535589

200

35.42

EUR

12:47:30

Euronext Dublin (XMSM)

1535587

410

35.42

EUR

12:47:30

Euronext Dublin (XMSM)

1535513

47

35.39

EUR

12:47:31

Euronext Dublin (XMSM)

1536158

50

35.39

EUR

12:47:31

Euronext Dublin (XMSM)

1536156

200

35.39

EUR

12:47:31

Euronext Dublin (XMSM)

1536154

273

35.42

EUR

12:47:51

Euronext Dublin (XMSM)

1537466

36

35.41

EUR

12:48:08

Euronext Dublin (XMSM)

1538382

200

35.41

EUR

12:48:08

Euronext Dublin (XMSM)

1538379

121

35.41

EUR

12:48:08

Euronext Dublin (XMSM)

1538377

262

35.41

EUR

12:48:08

Euronext Dublin (XMSM)

1538373

295

35.41

EUR

12:48:08

Euronext Dublin (XMSM)

1538371

295

35.40

EUR

12:48:14

Euronext Dublin (XMSM)

1538606

262

35.40

EUR

12:48:14

Euronext Dublin (XMSM)

1538592

25

35.40

EUR

12:48:14

Euronext Dublin (XMSM)

1538586

121

35.40

EUR

12:48:14

Euronext Dublin (XMSM)

1538584

52

35.40

EUR

12:48:14

Euronext Dublin (XMSM)

1538582

101

35.40

EUR

12:48:14

Euronext Dublin (XMSM)

1538549

276

35.37

EUR

12:48:35

Euronext Dublin (XMSM)

1539100

281

35.38

EUR

12:49:02

Euronext Dublin (XMSM)

1539557

296

35.42

EUR

12:53:10

Euronext Dublin (XMSM)

1542241

252

35.41

EUR

12:56:17

Euronext Dublin (XMSM)

1544100

53

35.46

EUR

13:00:38

Euronext Dublin (XMSM)

1547157

199

35.46

EUR

13:00:38

Euronext Dublin (XMSM)

1547155

249

35.44

EUR

13:01:56

Euronext Dublin (XMSM)

1548032

296

35.45

EUR

13:05:05

Euronext Dublin (XMSM)

1550065

283

35.42

EUR

13:07:12

Euronext Dublin (XMSM)

1551544

5

35.44

EUR

13:12:36

Euronext Dublin (XMSM)

1555058

296

35.44

EUR

13:13:00

Euronext Dublin (XMSM)

1555289

251

35.43

EUR

13:16:23

Euronext Dublin (XMSM)

1557703

125

35.45

EUR

13:19:39

Euronext Dublin (XMSM)

1559792

176

35.45

EUR

13:19:39

Euronext Dublin (XMSM)

1559790

33

35.45

EUR

13:26:01

Euronext Dublin (XMSM)

1564300

200

35.45

EUR

13:26:01

Euronext Dublin (XMSM)

1564298

31

35.45

EUR

13:26:01

Euronext Dublin (XMSM)

1564302

123

35.45

EUR

13:26:01

Euronext Dublin (XMSM)

1564282

146

35.45

EUR

13:26:01

Euronext Dublin (XMSM)

1564280

261

35.46

EUR

13:28:36

Euronext Dublin (XMSM)

1566390

304

35.45

EUR

13:30:52

Euronext Dublin (XMSM)

1568555

164

35.42

EUR

13:33:20

Euronext Dublin (XMSM)

1570560

266

35.43

EUR

13:35:00

Euronext Dublin (XMSM)

1571806

253

35.41

EUR

13:38:03

Euronext Dublin (XMSM)

1574595

284

35.39

EUR

13:41:59

Euronext Dublin (XMSM)

1578063

164

35.42

EUR

13:49:42

Euronext Dublin (XMSM)

1584663

152

35.42

EUR

13:49:42

Euronext Dublin (XMSM)

1584665

256

35.42

EUR

13:50:46

Euronext Dublin (XMSM)

1585755

299

35.43

EUR

13:50:46

Euronext Dublin (XMSM)

1585753

285

35.43

EUR

13:53:28

Euronext Dublin (XMSM)

1588166

300

35.46

EUR

13:56:26

Euronext Dublin (XMSM)

1591003

284

35.46

EUR

14:01:01

Euronext Dublin (XMSM)

1595888

285

35.48

EUR

14:04:30

Euronext Dublin (XMSM)

1598706

114

35.49

EUR

14:08:36

Euronext Dublin (XMSM)

1602184

187

35.49

EUR

14:08:36

Euronext Dublin (XMSM)

1602182

252

35.44

EUR

14:11:12

Euronext Dublin (XMSM)

1604284

248

35.45

EUR

14:13:57

Euronext Dublin (XMSM)

1606954

50

35.45

EUR

14:15:16

Euronext Dublin (XMSM)

1608164

124

35.45

EUR

14:15:16

Euronext Dublin (XMSM)

1608162

79

35.44

EUR

14:16:04

Euronext Dublin (XMSM)

1609116

238

35.46

EUR

14:18:28

Euronext Dublin (XMSM)

1611935

2

35.46

EUR

14:18:28

Euronext Dublin (XMSM)

1611933

40

35.46

EUR

14:18:28

Euronext Dublin (XMSM)

1611931

178

35.45

EUR

14:22:26

Euronext Dublin (XMSM)

1616381

192

35.43

EUR

14:24:28

Euronext Dublin (XMSM)

1618012

12

35.43

EUR

14:24:28

Euronext Dublin (XMSM)

1618010

78

35.43

EUR

14:24:28

Euronext Dublin (XMSM)

1618006

133

35.37

EUR

14:27:15

Euronext Dublin (XMSM)

1620860

68

35.37

EUR

14:27:40

Euronext Dublin (XMSM)

1621242

65

35.37

EUR

14:27:42

Euronext Dublin (XMSM)

1621276

278

35.37

EUR

14:29:49

Euronext Dublin (XMSM)

1623974

277

35.35

EUR

14:29:59

Euronext Dublin (XMSM)

1624298

200

35.29

EUR

14:30:43

Euronext Dublin (XMSM)

1630153

71

35.29

EUR

14:30:43

Euronext Dublin (XMSM)

1630151

42

35.30

EUR

14:30:43

Euronext Dublin (XMSM)

1630142

50

35.30

EUR

14:30:43

Euronext Dublin (XMSM)

1630144

100

35.30

EUR

14:30:43

Euronext Dublin (XMSM)

1630146

71

35.30

EUR

14:30:43

Euronext Dublin (XMSM)

1630148

200

35.27

EUR

14:31:02

Euronext Dublin (XMSM)

1631253

304

35.28

EUR

14:31:28

Euronext Dublin (XMSM)

1632614

273

35.28

EUR

14:31:30

Euronext Dublin (XMSM)

1632656

98

35.26

EUR

14:32:32

Euronext Dublin (XMSM)

1635421

188

35.26

EUR

14:32:32

Euronext Dublin (XMSM)

1635419

177

35.26

EUR

14:32:36

Euronext Dublin (XMSM)

1635512

99

35.26

EUR

14:32:36

Euronext Dublin (XMSM)

1635514

109

35.24

EUR

14:33:02

Euronext Dublin (XMSM)

1636309

191

35.24

EUR

14:33:02

Euronext Dublin (XMSM)

1636307

200

35.22

EUR

14:33:09

Euronext Dublin (XMSM)

1636623

76

35.22

EUR

14:33:10

Euronext Dublin (XMSM)

1636662

376

35.21

EUR

14:34:05

Euronext Dublin (XMSM)

1638645

200

35.21

EUR

14:34:17

Euronext Dublin (XMSM)

1639275

48

35.21

EUR

14:34:24

Euronext Dublin (XMSM)

1639594

61

35.21

EUR

14:34:24

Euronext Dublin (XMSM)

1639592

225

35.21

EUR

14:34:24

Euronext Dublin (XMSM)

1639596

50

35.23

EUR

14:36:25

Euronext Dublin (XMSM)

1644877

22

35.23

EUR

14:36:25

Euronext Dublin (XMSM)

1644875

50

35.23

EUR

14:36:25

Euronext Dublin (XMSM)

1644857

50

35.23

EUR

14:36:26

Euronext Dublin (XMSM)

1644948

133

35.23

EUR

14:36:27

Euronext Dublin (XMSM)

1645003

83

35.23

EUR

14:36:27

Euronext Dublin (XMSM)

1645001

50

35.23

EUR

14:36:27

Euronext Dublin (XMSM)

1644999

381

35.22

EUR

14:36:27

Euronext Dublin (XMSM)

1644993

50

35.23

EUR

14:36:27

Euronext Dublin (XMSM)

1644983

263

35.24

EUR

14:37:29

Euronext Dublin (XMSM)

1647318

95

35.24

EUR

14:38:00

Euronext Dublin (XMSM)

1648302

200

35.24

EUR

14:38:00

Euronext Dublin (XMSM)

1648300

50

35.24

EUR

14:38:00

Euronext Dublin (XMSM)

1648290

50

35.29

EUR

14:39:25

Euronext Dublin (XMSM)

1651163

50

35.29

EUR

14:39:26

Euronext Dublin (XMSM)

1651193

200

35.31

EUR

14:40:10

Euronext Dublin (XMSM)

1653742

72

35.32

EUR

14:40:10

Euronext Dublin (XMSM)

1653746

35

35.31

EUR

14:40:10

Euronext Dublin (XMSM)

1653744

250

35.31

EUR

14:40:10

Euronext Dublin (XMSM)

1653738

37

35.31

EUR

14:40:10

Euronext Dublin (XMSM)

1653740

44

35.32

EUR

14:40:10

Euronext Dublin (XMSM)

1653735

198

35.32

EUR

14:40:10

Euronext Dublin (XMSM)

1653731

43

35.32

EUR

14:40:10

Euronext Dublin (XMSM)

1653733

257

35.31

EUR

14:40:12

Euronext Dublin (XMSM)

1653806

206

35.35

EUR

14:41:03

Euronext Dublin (XMSM)

1655637

76

35.35

EUR

14:41:03

Euronext Dublin (XMSM)

1655635

198

35.35

EUR

14:41:32

Euronext Dublin (XMSM)

1656612

250

35.38

EUR

14:42:53

Euronext Dublin (XMSM)

1659109

200

35.38

EUR

14:43:05

Euronext Dublin (XMSM)

1659518

81

35.38

EUR

14:43:10

Euronext Dublin (XMSM)

1659628

275

35.38

EUR

14:43:10

Euronext Dublin (XMSM)

1659630

283

35.37

EUR

14:43:23

Euronext Dublin (XMSM)

1659969

256

35.37

EUR

14:43:23

Euronext Dublin (XMSM)

1659967

39

35.37

EUR

14:43:41

Euronext Dublin (XMSM)

1660556

166

35.35

EUR

14:43:45

Euronext Dublin (XMSM)

1660689

107

35.35

EUR

14:43:45

Euronext Dublin (XMSM)

1660691

261

35.36

EUR

14:43:45

Euronext Dublin (XMSM)

1660685

246

35.36

EUR

14:43:45

Euronext Dublin (XMSM)

1660683

252

35.36

EUR

14:43:45

Euronext Dublin (XMSM)

1660681

289

35.34

EUR

14:43:50

Euronext Dublin (XMSM)

1660785

275

35.34

EUR

14:44:13

Euronext Dublin (XMSM)

1661352

353

35.33

EUR

14:44:14

Euronext Dublin (XMSM)

1661400

276

35.31

EUR

14:44:22

Euronext Dublin (XMSM)

1661647

263

35.31

EUR

14:44:37

Euronext Dublin (XMSM)

1662066

184

35.31

EUR

14:44:37

Euronext Dublin (XMSM)

1662063

116

35.31

EUR

14:44:37

Euronext Dublin (XMSM)

1662061

84

35.31

EUR

14:44:37

Euronext Dublin (XMSM)

1662059

271

35.32

EUR

14:45:08

Euronext Dublin (XMSM)

1663181

163

35.31

EUR

14:45:12

Euronext Dublin (XMSM)

1663388

89

35.31

EUR

14:45:12

Euronext Dublin (XMSM)

1663390

55

35.28

EUR

14:46:15

Euronext Dublin (XMSM)

1665489

200

35.28

EUR

14:46:15

Euronext Dublin (XMSM)

1665487

279

35.28

EUR

14:47:22

Euronext Dublin (XMSM)

1667664

266

35.26

EUR

14:47:49

Euronext Dublin (XMSM)

1668586

28

35.25

EUR

14:48:11

Euronext Dublin (XMSM)

1669154

156

35.25

EUR

14:48:11

Euronext Dublin (XMSM)

1669150

50

35.25

EUR

14:48:11

Euronext Dublin (XMSM)

1669148

44

35.25

EUR

14:48:11

Euronext Dublin (XMSM)

1669152

295

35.25

EUR

14:48:11

Euronext Dublin (XMSM)

1669144

279

35.25

EUR

14:49:00

Euronext Dublin (XMSM)

1670394

18

35.24

EUR

14:49:07

Euronext Dublin (XMSM)

1670618

266

35.24

EUR

14:49:07

Euronext Dublin (XMSM)

1670616

170

35.32

EUR

14:51:22

Euronext Dublin (XMSM)

1674831

38

35.32

EUR

14:51:22

Euronext Dublin (XMSM)

1674829

111

35.32

EUR

14:51:22

Euronext Dublin (XMSM)

1674827

209

35.32

EUR

14:51:22

Euronext Dublin (XMSM)

1674825

50

35.34

EUR

14:51:52

Euronext Dublin (XMSM)

1675542

88

35.34

EUR

14:51:52

Euronext Dublin (XMSM)

1675546

156

35.34

EUR

14:51:52

Euronext Dublin (XMSM)

1675544

261

35.34

EUR

14:52:33

Euronext Dublin (XMSM)

1676536

14

35.34

EUR

14:52:33

Euronext Dublin (XMSM)

1676534

255

35.34

EUR

14:52:33

Euronext Dublin (XMSM)

1676532

375

35.35

EUR

14:52:33

Euronext Dublin (XMSM)

1676528

249

35.37

EUR

14:52:52

Euronext Dublin (XMSM)

1677364

7

35.37

EUR

14:52:58

Euronext Dublin (XMSM)

1677733

86

35.37

EUR

14:52:58

Euronext Dublin (XMSM)

1677718

226

35.37

EUR

14:52:58

Euronext Dublin (XMSM)

1677607

155

35.37

EUR

14:52:58

Euronext Dublin (XMSM)

1677605

156

35.37

EUR

14:52:58

Euronext Dublin (XMSM)

1677603

208

35.37

EUR

14:52:58

Euronext Dublin (XMSM)

1677557

83

35.37

EUR

14:52:58

Euronext Dublin (XMSM)

1677555

407

35.36

EUR

14:52:59

Euronext Dublin (XMSM)

1678054

156

35.37

EUR

14:53:29

Euronext Dublin (XMSM)

1679043

256

35.37

EUR

14:53:29

Euronext Dublin (XMSM)

1679036

269

35.37

EUR

14:53:29

Euronext Dublin (XMSM)

1679034

110

35.36

EUR

14:53:34

Euronext Dublin (XMSM)

1679229

200

35.35

EUR

14:53:34

Euronext Dublin (XMSM)

1679227

492

35.36

EUR

14:53:34

Euronext Dublin (XMSM)

1679219

100

35.34

EUR

14:53:48

Euronext Dublin (XMSM)

1679533

147

35.34

EUR

14:53:49

Euronext Dublin (XMSM)

1679548

101

35.34

EUR

14:53:49

Euronext Dublin (XMSM)

1679546

54

35.34

EUR

14:53:49

Euronext Dublin (XMSM)

1679544

130

35.34

EUR

14:53:49

Euronext Dublin (XMSM)

1679539

329

35.33

EUR

14:53:59

Euronext Dublin (XMSM)

1679840

348

35.32

EUR

14:54:04

Euronext Dublin (XMSM)

1680042

348

35.34

EUR

14:54:59

Euronext Dublin (XMSM)

1681720

297

35.34

EUR

14:55:00

Euronext Dublin (XMSM)

1681739

200

35.34

EUR

14:55:07

Euronext Dublin (XMSM)

1681928

27

35.34

EUR

14:55:07

Euronext Dublin (XMSM)

1681930

50

35.35

EUR

14:55:39

Euronext Dublin (XMSM)

1682730

200

35.35

EUR

14:55:39

Euronext Dublin (XMSM)

1682728

257

35.35

EUR

14:56:17

Euronext Dublin (XMSM)

1683928

279

35.35

EUR

14:56:17

Euronext Dublin (XMSM)

1683926

150

35.35

EUR

14:57:00

Euronext Dublin (XMSM)

1684989

168

35.35

EUR

14:57:01

Euronext Dublin (XMSM)

1685010

125

35.35

EUR

14:57:01

Euronext Dublin (XMSM)

1685008

260

35.35

EUR

14:57:02

Euronext Dublin (XMSM)

1685053

89

35.35

EUR

14:57:02

Euronext Dublin (XMSM)

1685055

33

35.34

EUR

14:57:32

Euronext Dublin (XMSM)

1686046

258

35.34

EUR

14:57:32

Euronext Dublin (XMSM)

1686044

262

35.34

EUR

14:59:15

Euronext Dublin (XMSM)

1689138

328

35.34

EUR

14:59:15

Euronext Dublin (XMSM)

1689129

274

35.33

EUR

14:59:59

Euronext Dublin (XMSM)

1690700

62

35.35

EUR

15:01:26

Euronext Dublin (XMSM)

1695504

200

35.35

EUR

15:01:26

Euronext Dublin (XMSM)

1695502

306

35.34

EUR

15:01:28

Euronext Dublin (XMSM)

1695615

267

35.34

EUR

15:01:28

Euronext Dublin (XMSM)

1695596

294

35.34

EUR

15:01:28

Euronext Dublin (XMSM)

1695594

284

35.35

EUR

15:02:55

Euronext Dublin (XMSM)

1698695

278

35.35

EUR

15:02:58

Euronext Dublin (XMSM)

1698846

41

35.35

EUR

15:03:30

Euronext Dublin (XMSM)

1699965

159

35.35

EUR

15:04:00

Euronext Dublin (XMSM)

1701310

40

35.35

EUR

15:04:07

Euronext Dublin (XMSM)

1701728

140

35.35

EUR

15:04:22

Euronext Dublin (XMSM)

1702298

81

35.35

EUR

15:04:26

Euronext Dublin (XMSM)

1702556

159

35.35

EUR

15:04:26

Euronext Dublin (XMSM)

1702533

204

35.35

EUR

15:04:41

Euronext Dublin (XMSM)

1703020

21

35.35

EUR

15:04:41

Euronext Dublin (XMSM)

1703018

156

35.35

EUR

15:04:41

Euronext Dublin (XMSM)

1703011

200

35.35

EUR

15:04:41

Euronext Dublin (XMSM)

1703009

19

35.35

EUR

15:04:41

Euronext Dublin (XMSM)

1703013

168

35.34

EUR

15:04:55

Euronext Dublin (XMSM)

1703537

79

35.34

EUR

15:04:55

Euronext Dublin (XMSM)

1703535

200

35.34

EUR

15:04:55

Euronext Dublin (XMSM)

1703533

82

35.34

EUR

15:04:55

Euronext Dublin (XMSM)

1703539

155

35.34

EUR

15:05:09

Euronext Dublin (XMSM)

1704147

138

35.34

EUR

15:05:09

Euronext Dublin (XMSM)

1704149

337

35.34

EUR

15:05:13

Euronext Dublin (XMSM)

1704279

65

35.32

EUR

15:05:38

Euronext Dublin (XMSM)

1705043

194

35.32

EUR

15:05:38

Euronext Dublin (XMSM)

1705041

303

35.30

EUR

15:06:16

Euronext Dublin (XMSM)

1706512

255

35.39

EUR

15:08:39

Euronext Dublin (XMSM)

1711702

96

35.39

EUR

15:08:39

Euronext Dublin (XMSM)

1711704

247

35.39

EUR

15:08:39

Euronext Dublin (XMSM)

1711700

506

35.39

EUR

15:08:39

Euronext Dublin (XMSM)

1711698

79

35.39

EUR

15:08:39

Euronext Dublin (XMSM)

1711696

269

35.40

EUR

15:08:39

Euronext Dublin (XMSM)

1711690

270

35.37

EUR

15:08:58

Euronext Dublin (XMSM)

1712230

11

35.38

EUR

15:10:02

Euronext Dublin (XMSM)

1713833

155

35.38

EUR

15:10:02

Euronext Dublin (XMSM)

1713831

104

35.38

EUR

15:10:02

Euronext Dublin (XMSM)

1713829

88

35.38

EUR

15:10:15

Euronext Dublin (XMSM)

1714365

89

35.38

EUR

15:10:15

Euronext Dublin (XMSM)

1714349

261

35.40

EUR

15:10:44

Euronext Dublin (XMSM)

1715452

265

35.40

EUR

15:10:44

Euronext Dublin (XMSM)

1715450

258

35.39

EUR

15:11:16

Euronext Dublin (XMSM)

1716166

299

35.39

EUR

15:11:36

Euronext Dublin (XMSM)

1716599

251

35.39

EUR

15:11:43

Euronext Dublin (XMSM)

1716758

304

35.39

EUR

15:11:46

Euronext Dublin (XMSM)

1716890

262

35.39

EUR

15:12:05

Euronext Dublin (XMSM)

1717317

105

35.38

EUR

15:12:20

Euronext Dublin (XMSM)

1717863

156

35.38

EUR

15:12:20

Euronext Dublin (XMSM)

1717860

79

35.38

EUR

15:12:20

Euronext Dublin (XMSM)

1717805

257

35.38

EUR

15:12:20

Euronext Dublin (XMSM)

1717807

287

35.38

EUR

15:12:20

Euronext Dublin (XMSM)

1717771

196

35.38

EUR

15:12:20

Euronext Dublin (XMSM)

1717769

108

35.38

EUR

15:12:20

Euronext Dublin (XMSM)

1717767

281

35.38

EUR

15:13:27

Euronext Dublin (XMSM)

1720039

62

35.40

EUR

15:14:51

Euronext Dublin (XMSM)

1723112

240

35.40

EUR

15:14:51

Euronext Dublin (XMSM)

1723110

57

35.40

EUR

15:14:52

Euronext Dublin (XMSM)

1723187

155

35.40

EUR

15:14:52

Euronext Dublin (XMSM)

1723185

50

35.40

EUR

15:14:52

Euronext Dublin (XMSM)

1723183

132

35.40

EUR

15:15:41

Euronext Dublin (XMSM)

1725272

155

35.39

EUR

15:15:41

Euronext Dublin (XMSM)

1725270

42

35.39

EUR

15:15:41

Euronext Dublin (XMSM)

1725268

156

35.39

EUR

15:15:41

Euronext Dublin (XMSM)

1725266

267

35.39

EUR

15:15:41

Euronext Dublin (XMSM)

1725260

262

35.39

EUR

15:15:41

Euronext Dublin (XMSM)

1725258

194

35.39

EUR

15:15:55

Euronext Dublin (XMSM)

1725680

95

35.39

EUR

15:15:55

Euronext Dublin (XMSM)

1725678

95

35.36

EUR

15:16:17

Euronext Dublin (XMSM)

1726839

191

35.36

EUR

15:16:17

Euronext Dublin (XMSM)

1726837

188

35.37

EUR

15:18:09

Euronext Dublin (XMSM)

1730208

15

35.37

EUR

15:18:14

Euronext Dublin (XMSM)

1730344

39

35.37

EUR

15:18:16

Euronext Dublin (XMSM)

1730401

264

35.37

EUR

15:18:16

Euronext Dublin (XMSM)

1730399

78

35.37

EUR

15:18:16

Euronext Dublin (XMSM)

1730390

274

35.37

EUR

15:18:16

Euronext Dublin (XMSM)

1730392

130

35.36

EUR

15:18:44

Euronext Dublin (XMSM)

1731121

155

35.36

EUR

15:18:44

Euronext Dublin (XMSM)

1731119

252

35.35

EUR

15:19:48

Euronext Dublin (XMSM)

1733073

259

35.35

EUR

15:19:48

Euronext Dublin (XMSM)

1733050

18

35.35

EUR

15:19:48

Euronext Dublin (XMSM)

1733048

71

35.34

EUR

15:20:12

Euronext Dublin (XMSM)

1733712

206

35.34

EUR

15:20:12

Euronext Dublin (XMSM)

1733714

311

35.39

EUR

15:21:30

Euronext Dublin (XMSM)

1735859

166

35.39

EUR

15:21:30

Euronext Dublin (XMSM)

1735849

99

35.39

EUR

15:21:30

Euronext Dublin (XMSM)

1735847

246

35.39

EUR

15:21:30

Euronext Dublin (XMSM)

1735845

284

35.39

EUR

15:22:31

Euronext Dublin (XMSM)

1737190

85

35.38

EUR

15:22:53

Euronext Dublin (XMSM)

1737845

200

35.38

EUR

15:22:53

Euronext Dublin (XMSM)

1737843

263

35.40

EUR

15:24:09

Euronext Dublin (XMSM)

1740073

278

35.41

EUR

15:24:47

Euronext Dublin (XMSM)

1740952

63

35.41

EUR

15:25:10

Euronext Dublin (XMSM)

1742080

203

35.41

EUR

15:25:10

Euronext Dublin (XMSM)

1742078

29

35.41

EUR

15:26:34

Euronext Dublin (XMSM)

1745222

200

35.41

EUR

15:26:34

Euronext Dublin (XMSM)

1745220

50

35.41

EUR

15:26:34

Euronext Dublin (XMSM)

1745224

23

35.41

EUR

15:26:34

Euronext Dublin (XMSM)

1745226

275

35.41

EUR

15:26:34

Euronext Dublin (XMSM)

1745077

2

35.43

EUR

15:26:34

Euronext Dublin (XMSM)

1744982

155

35.43

EUR

15:26:34

Euronext Dublin (XMSM)

1744980

156

35.43

EUR

15:26:34

Euronext Dublin (XMSM)

1744977

253

35.43

EUR

15:26:34

Euronext Dublin (XMSM)

1744938

307

35.32

EUR

15:26:43

Euronext Dublin (XMSM)

1747357

257

35.33

EUR

15:26:43

Euronext Dublin (XMSM)

1747205

200

35.29

EUR

15:26:44

Euronext Dublin (XMSM)

1747441

101

35.29

EUR

15:26:44

Euronext Dublin (XMSM)

1747443

92

35.29

EUR

15:26:44

Euronext Dublin (XMSM)

1747439

93

35.29

EUR

15:26:44

Euronext Dublin (XMSM)

1747437

29

35.29

EUR

15:26:44

Euronext Dublin (XMSM)

1747435

70

35.29

EUR

15:26:44

Euronext Dublin (XMSM)

1747433

137

35.27

EUR

15:27:34

Euronext Dublin (XMSM)

1751577

156

35.27

EUR

15:27:34

Euronext Dublin (XMSM)

1751575

261

35.27

EUR

15:27:34

Euronext Dublin (XMSM)

1751570

301

35.27

EUR

15:27:34

Euronext Dublin (XMSM)

1751568

305

35.25

EUR

15:27:39

Euronext Dublin (XMSM)

1751813

264

35.25

EUR

15:28:07

Euronext Dublin (XMSM)

1752645

293

35.23

EUR

15:28:37

Euronext Dublin (XMSM)

1753522

295

35.29

EUR

15:29:26

Euronext Dublin (XMSM)

1755314

299

35.28

EUR

15:30:06

Euronext Dublin (XMSM)

1756255

246

35.24

EUR

15:30:43

Euronext Dublin (XMSM)

1757412

303

35.27

EUR

15:32:05

Euronext Dublin (XMSM)

1759763

262

35.27

EUR

15:32:19

Euronext Dublin (XMSM)

1760282

275

35.27

EUR

15:32:44

Euronext Dublin (XMSM)

1760789

254

35.25

EUR

15:32:48

Euronext Dublin (XMSM)

1760940

85

35.20

EUR

15:33:50

Euronext Dublin (XMSM)

1762615

193

35.20

EUR

15:33:50

Euronext Dublin (XMSM)

1762613

296

35.20

EUR

15:34:48

Euronext Dublin (XMSM)

1763993

296

35.20

EUR

15:34:48

Euronext Dublin (XMSM)

1763984

291

35.16

EUR

15:35:54

Euronext Dublin (XMSM)

1765672

161

35.14

EUR

15:36:10

Euronext Dublin (XMSM)

1766178

141

35.14

EUR

15:36:10

Euronext Dublin (XMSM)

1766176

304

35.18

EUR

15:38:17

Euronext Dublin (XMSM)

1769810

268

35.20

EUR

15:38:58

Euronext Dublin (XMSM)

1770676

258

35.18

EUR

15:39:08

Euronext Dublin (XMSM)

1770922

269

35.16

EUR

15:40:15

Euronext Dublin (XMSM)

1772579

257

35.14

EUR

15:41:17

Euronext Dublin (XMSM)

1774225

86

35.13

EUR

15:42:22

Euronext Dublin (XMSM)

1776087

124

35.13

EUR

15:42:22

Euronext Dublin (XMSM)

1776085

47

35.13

EUR

15:42:22

Euronext Dublin (XMSM)

1776083

302

35.13

EUR

15:42:22

Euronext Dublin (XMSM)

1776062

294

35.20

EUR

15:44:59

Euronext Dublin (XMSM)

1781285

365

35.25

EUR

15:46:52

Euronext Dublin (XMSM)

1784306

200

35.23

EUR

15:47:05

Euronext Dublin (XMSM)

1784735

27

35.23

EUR

15:47:18

Euronext Dublin (XMSM)

1785016

53

35.23

EUR

15:47:18

Euronext Dublin (XMSM)

1785012

247

35.23

EUR

15:47:18

Euronext Dublin (XMSM)

1785009

257

35.20

EUR

15:48:48

Euronext Dublin (XMSM)

1787499

218

35.20

EUR

15:50:22

Euronext Dublin (XMSM)

1790386

75

35.20

EUR

15:50:22

Euronext Dublin (XMSM)

1790384

112

35.19

EUR

15:50:44

Euronext Dublin (XMSM)

1790982

39

35.19

EUR

15:50:44

Euronext Dublin (XMSM)

1790980

147

35.19

EUR

15:50:44

Euronext Dublin (XMSM)

1790978

114

35.19

EUR

15:50:44

Euronext Dublin (XMSM)

1790896

184

35.19

EUR

15:50:44

Euronext Dublin (XMSM)

1790888

56

35.19

EUR

15:51:40

Euronext Dublin (XMSM)

1792509

200

35.19

EUR

15:51:40

Euronext Dublin (XMSM)

1792507

70

35.19

EUR

15:51:40

Euronext Dublin (XMSM)

1792501

298

35.19

EUR

15:51:40

Euronext Dublin (XMSM)

1792503

188

35.19

EUR

15:51:40

Euronext Dublin (XMSM)

1792491

175

35.19

EUR

15:52:24

Euronext Dublin (XMSM)

1793425

153

35.19

EUR

15:52:24

Euronext Dublin (XMSM)

1793423

273

35.18

EUR

15:52:32

Euronext Dublin (XMSM)

1793584

202

35.17

EUR

15:53:05

Euronext Dublin (XMSM)

1794370

98

35.17

EUR

15:53:05

Euronext Dublin (XMSM)

1794368

89

35.16

EUR

15:54:05

Euronext Dublin (XMSM)

1795700

177

35.16

EUR

15:54:05

Euronext Dublin (XMSM)

1795702

165

35.15

EUR

15:54:19

Euronext Dublin (XMSM)

1796013

129

35.15

EUR

15:54:23

Euronext Dublin (XMSM)

1796124

274

35.13

EUR

15:54:33

Euronext Dublin (XMSM)

1796413

298

35.11

EUR

15:55:08

Euronext Dublin (XMSM)

1797271

32

35.10

EUR

15:55:11

Euronext Dublin (XMSM)

1797535

214

35.10

EUR

15:55:11

Euronext Dublin (XMSM)

1797533

252

35.08

EUR

15:55:17

Euronext Dublin (XMSM)

1797868

137

35.08

EUR

15:55:48

Euronext Dublin (XMSM)

1798648

116

35.08

EUR

15:55:48

Euronext Dublin (XMSM)

1798650

281

35.08

EUR

15:55:48

Euronext Dublin (XMSM)

1798652

291

35.13

EUR

15:56:30

Euronext Dublin (XMSM)

1800138

69

35.15

EUR

15:57:30

Euronext Dublin (XMSM)

1801498

274

35.15

EUR

15:57:36

Euronext Dublin (XMSM)

1801655

58

35.16

EUR

15:58:10

Euronext Dublin (XMSM)

1802459

200

35.16

EUR

15:58:10

Euronext Dublin (XMSM)

1802457

155

35.17

EUR

15:59:24

Euronext Dublin (XMSM)

1804086

22

35.17

EUR

15:59:24

Euronext Dublin (XMSM)

1804084

51

35.17

EUR

15:59:32

Euronext Dublin (XMSM)

1804346

391

35.17

EUR

15:59:32

Euronext Dublin (XMSM)

1804344

215

35.17

EUR

15:59:32

Euronext Dublin (XMSM)

1804348

278

35.16

EUR

15:59:44

Euronext Dublin (XMSM)

1805089

193

35.16

EUR

15:59:44

Euronext Dublin (XMSM)

1805087

214

35.16

EUR

15:59:44

Euronext Dublin (XMSM)

1805085

11

35.16

EUR

15:59:44

Euronext Dublin (XMSM)

1805083

283

35.16

EUR

15:59:58

Euronext Dublin (XMSM)

1805736

80

35.15

EUR

16:00:01

Euronext Dublin (XMSM)

1806316

200

35.15

EUR

16:00:01

Euronext Dublin (XMSM)

1806314

182

35.12

EUR

16:00:43

Euronext Dublin (XMSM)

1808541

284

35.15

EUR

16:01:33

Euronext Dublin (XMSM)

1809990

345

35.15

EUR

16:01:33

Euronext Dublin (XMSM)

1809979

263

35.15

EUR

16:01:33

Euronext Dublin (XMSM)

1809961

152

35.14

EUR

16:02:08

Euronext Dublin (XMSM)

1810652

138

35.14

EUR

16:02:08

Euronext Dublin (XMSM)

1810650

253

35.12

EUR

16:02:37

Euronext Dublin (XMSM)

1811299

146

35.16

EUR

16:04:05

Euronext Dublin (XMSM)

1813901

164

35.16

EUR

16:04:05

Euronext Dublin (XMSM)

1813899

218

35.16

EUR

16:04:31

Euronext Dublin (XMSM)

1814465

168

35.16

EUR

16:04:31

Euronext Dublin (XMSM)

1814467

284

35.16

EUR

16:05:19

Euronext Dublin (XMSM)

1815770

322

35.16

EUR

16:05:19

Euronext Dublin (XMSM)

1815768

133

35.18

EUR

16:06:23

Euronext Dublin (XMSM)

1817326

41

35.18

EUR

16:06:23

Euronext Dublin (XMSM)

1817324

50

35.18

EUR

16:06:23

Euronext Dublin (XMSM)

1817322

155

35.18

EUR

16:06:23

Euronext Dublin (XMSM)

1817320

50

35.17

EUR

16:06:36

Euronext Dublin (XMSM)

1817660

155

35.17

EUR

16:06:36

Euronext Dublin (XMSM)

1817662

378

35.17

EUR

16:06:36

Euronext Dublin (XMSM)

1817635

296

35.17

EUR

16:06:36

Euronext Dublin (XMSM)

1817613

264

35.20

EUR

16:07:56

Euronext Dublin (XMSM)

1819830

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSBKPBBCBKDKOB

Companies

CRH (CDI) (CRH)
UK 100

Latest directors dealings