Transaction in Own Shares

RNS Number : 4551G
CRH PLC
30 March 2022
 

 

 

 

 

30th March 2022

CRH plc Transaction in Own Shares

 

CRH plc ("CRH") announces that on 29th March 2022 it purchased the following number of its ordinary shares (the "ordinary shares") on Euronext Dublin, from CRH's broker S ociete Generale . The ordinary shares purchased will be held as treasury shares.

 

 

 



Euronext Dublin



Number of ordinary shares purchased: 

108,000



Highest price paid per share:

€38.64



Lowest price paid per share:

€37.79



Volume weighted average price paid:

€38.1991



 

The purchases form part of CRH's intention to buy back ordinary shares of up to $300 million in the period to 27th June 2022 following its announcement on 17th March 2022 and were effected by CRH's broker as part of the Programme announced on 17th March 2022.

 

Following settlement of the above transactions CRH will hold 6,807,130 of its ordinary shares in treasury which represents 0.879% of the issued ordinary share capital of CRH. Ordinary shares held in treasury do not have any voting rights. Following settlement, CRH will have 767,333,208 ordinary shares in issue (excluding treasury shares).

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) (also in force in the UK, from time to time, including, where relevant, pursuant to the UK's Market Abuse (Amendment) (EU Exit) Regulations 2019) , a detailed breakdown of individual trades made on 29th March 2022 by S ociete Generale on behalf of CRH as part of the buyback programme is scheduled to this announcement.

 

Contact:

Diarmuid Enright

Assistant Company Secretary

Tel: 00 3531 6344340

 

 



 

Issuer name:


CRH plc



LEI


549300MIDJNNTH068E74


ISIN:


IE0001827041


Intermediary name:

S ociete Generale


Intermediary code:

SGEN



Time zone:


BST



Currency:


EUR


Date of Transactions:


29 March 2022







Aggregated Information






Trading venue

Currency

Volume Weighted Average Price

Aggregated volume

Euronext Dublin

(XMSM)

EUR

38.1991

  108,000

 

 

Euronext Dublin

 

Number of Shares

Price Per Share (EUR)

Currency

Trade Time

Trading Venue

MatchID

82

37.95

EUR

08:00:29

Euronext Dublin

2022032913569

27

37.94

EUR

08:00:37

Euronext Dublin

2022032915361

30

37.94

EUR

08:00:37

Euronext Dublin

2022032915617

29

37.94

EUR

08:00:51

Euronext Dublin

2022032917153

79

37.94

EUR

08:00:51

Euronext Dublin

2022032917409

112

37.94

EUR

08:01:06

Euronext Dublin

2022032918433

206

37.92

EUR

08:01:43

Euronext Dublin

2022032919713

101

37.93

EUR

08:01:43

Euronext Dublin

2022032920225

118

37.98

EUR

08:01:52

Euronext Dublin

2022032922785

59

37.97

EUR

08:02:02

Euronext Dublin

2022032924065

147

37.98

EUR

08:03:45

Euronext Dublin

2022032926113

127

37.98

EUR

08:03:45

Euronext Dublin

2022032927393

149

38

EUR

08:03:54

Euronext Dublin

2022032928929

426

37.97

EUR

08:04:03

Euronext Dublin

2022032929697

72

37.97

EUR

08:04:03

Euronext Dublin

2022032929953

108

38.01

EUR

08:06:40

Euronext Dublin

2022032932257

4

38.01

EUR

08:06:41

Euronext Dublin

2022032932513

9

38.01

EUR

08:06:41

Euronext Dublin

2022032932769

24

38.01

EUR

08:06:41

Euronext Dublin

2022032933025

225

38

EUR

08:07:01

Euronext Dublin

2022032933793

120

38.02

EUR

08:07:34

Euronext Dublin

2022032936609

46

38.02

EUR

08:07:38

Euronext Dublin

2022032937377

176

38.02

EUR

08:07:38

Euronext Dublin

2022032937633

52

38.05

EUR

08:07:48

Euronext Dublin

2022032939681

16

38.06

EUR

08:08:21

Euronext Dublin

2022032944289

141

38.06

EUR

08:08:21

Euronext Dublin

2022032944545

65

38.06

EUR

08:08:21

Euronext Dublin

2022032945057

292

38.06

EUR

08:08:25

Euronext Dublin

2022032946081

163

38.06

EUR

08:08:25

Euronext Dublin

2022032947873

182

38.06

EUR

08:08:25

Euronext Dublin

2022032948129

345

38.06

EUR

08:08:25

Euronext Dublin

2022032948385

178

38.06

EUR

08:08:25

Euronext Dublin

2022032948641

561

38.06

EUR

08:09:37

Euronext Dublin

2022032949921

160

38.05

EUR

08:09:58

Euronext Dublin

2022032952993

458

38.03

EUR

08:10:28

Euronext Dublin

2022032954785

91

38.03

EUR

08:10:28

Euronext Dublin

2022032955297

100

38.01

EUR

08:10:45

Euronext Dublin

2022032956065

207

37.97

EUR

08:11:23

Euronext Dublin

2022032960417

148

37.98

EUR

08:11:50

Euronext Dublin

2022032962721

46

37.98

EUR

08:12:41

Euronext Dublin

2022032963745

132

37.98

EUR

08:12:41

Euronext Dublin

2022032964001

31

37.98

EUR

08:12:41

Euronext Dublin

2022032964257

237

38.05

EUR

08:13:37

Euronext Dublin

2022032968865

116

38.05

EUR

08:13:37

Euronext Dublin

2022032970145

118

38.04

EUR

08:13:39

Euronext Dublin

2022032970401

142

38.04

EUR

08:14:07

Euronext Dublin

2022032972449

53

38.02

EUR

08:14:14

Euronext Dublin

2022032972961

260

38.01

EUR

08:15:00

Euronext Dublin

2022032974241

56

37.99

EUR

08:15:10

Euronext Dublin

2022032977569

135

38

EUR

08:15:44

Euronext Dublin

2022032983713

105

37.97

EUR

08:15:56

Euronext Dublin

2022032984481

105

37.97

EUR

08:16:21

Euronext Dublin

2022032987553

162

37.95

EUR

08:17:13

Euronext Dublin

2022032989089

298

37.96

EUR

08:18:27

Euronext Dublin

2022032996257

195

37.97

EUR

08:18:27

Euronext Dublin

2022032996513

55

37.95

EUR

08:18:36

Euronext Dublin

2022032997025

170

37.92

EUR

08:19:13

Euronext Dublin

2022032999329

195

37.97

EUR

08:20:50

Euronext Dublin

20220329113153

278

37.97

EUR

08:20:50

Euronext Dublin

20220329114433

281

38.05

EUR

08:21:46

Euronext Dublin

20220329123649

195

38.08

EUR

08:22:34

Euronext Dublin

20220329128769

100

38.08

EUR

08:22:59

Euronext Dublin

20220329131841

140

38.18

EUR

08:23:45

Euronext Dublin

20220329137217

100

38.22

EUR

08:24:14

Euronext Dublin

20220329139521

60

38.22

EUR

08:24:14

Euronext Dublin

20220329140289

54

38.21

EUR

08:24:23

Euronext Dublin

20220329141569

47

38.19

EUR

08:24:35

Euronext Dublin

20220329142593

161

38.21

EUR

08:25:05

Euronext Dublin

20220329143873

86

38.21

EUR

08:25:05

Euronext Dublin

20220329144385

247

38.27

EUR

08:26:31

Euronext Dublin

20220329148481

265

38.25

EUR

08:27:02

Euronext Dublin

20220329149505

18

38.27

EUR

08:27:02

Euronext Dublin

20220329149761

18

38.27

EUR

08:27:02

Euronext Dublin

20220329150017

220

38.27

EUR

08:27:40

Euronext Dublin

20220329157185

149

38.27

EUR

08:27:40

Euronext Dublin

20220329157441

54

38.26

EUR

08:27:48

Euronext Dublin

20220329158209

52

38.25

EUR

08:27:56

Euronext Dublin

20220329159233

239

38.28

EUR

08:28:46

Euronext Dublin

20220329161281

54

38.28

EUR

08:28:46

Euronext Dublin

20220329161537

154

38.32

EUR

08:29:17

Euronext Dublin

20220329173313

54

38.3

EUR

08:29:21

Euronext Dublin

20220329173825

173

38.29

EUR

08:30:04

Euronext Dublin

20220329188417

88

38.29

EUR

08:30:04

Euronext Dublin

20220329189441

57

38.29

EUR

08:30:30

Euronext Dublin

20220329192001

79

38.28

EUR

08:30:55

Euronext Dublin

20220329192257

123

38.28

EUR

08:30:55

Euronext Dublin

20220329193793

115

38.31

EUR

08:33:15

Euronext Dublin

20220329206593

132

38.31

EUR

08:33:15

Euronext Dublin

20220329206849

132

38.31

EUR

08:33:15

Euronext Dublin

20220329207105

83

38.31

EUR

08:33:15

Euronext Dublin

20220329207361

27

38.31

EUR

08:33:15

Euronext Dublin

20220329207617

22

38.31

EUR

08:33:15

Euronext Dublin

20220329207873

77

38.3

EUR

08:33:19

Euronext Dublin

20220329208385

199

38.3

EUR

08:33:19

Euronext Dublin

20220329208641

194

38.28

EUR

08:33:40

Euronext Dublin

20220329209921

130

38.31

EUR

08:33:55

Euronext Dublin

20220329212225

163

38.31

EUR

08:34:39

Euronext Dublin

20220329214529

62

38.31

EUR

08:34:39

Euronext Dublin

20220329214785

57

38.31

EUR

08:34:39

Euronext Dublin

20220329215297

114

38.3

EUR

08:35:11

Euronext Dublin

20220329216065

150

38.29

EUR

08:36:34

Euronext Dublin

20220329216833

227

38.28

EUR

08:36:37

Euronext Dublin

20220329217857

38

38.28

EUR

08:36:37

Euronext Dublin

20220329218113

21

38.26

EUR

08:37:36

Euronext Dublin

20220329222209

197

38.26

EUR

08:37:36

Euronext Dublin

20220329222465

156

38.26

EUR

08:37:36

Euronext Dublin

20220329222977

108

38.25

EUR

08:37:55

Euronext Dublin

20220329223745

93

38.26

EUR

08:38:32

Euronext Dublin

20220329226561

29

38.26

EUR

08:38:32

Euronext Dublin

20220329226817

119

38.26

EUR

08:38:32

Euronext Dublin

20220329227585

68

38.26

EUR

08:39:24

Euronext Dublin

20220329228609

51

38.26

EUR

08:39:24

Euronext Dublin

20220329229121

36

38.26

EUR

08:39:24

Euronext Dublin

20220329229377

36

38.26

EUR

08:39:24

Euronext Dublin

20220329229633

173

38.26

EUR

08:40:17

Euronext Dublin

20220329230913

88

38.26

EUR

08:40:17

Euronext Dublin

20220329232449

148

38.26

EUR

08:40:17

Euronext Dublin

20220329232705

36

38.26

EUR

08:40:17

Euronext Dublin

20220329232961

210

38.26

EUR

08:41:08

Euronext Dublin

20220329238849

83

38.25

EUR

08:41:25

Euronext Dublin

20220329239617

84

38.25

EUR

08:41:25

Euronext Dublin

20220329239873

55

38.23

EUR

08:41:36

Euronext Dublin

20220329241921

182

38.25

EUR

08:42:22

Euronext Dublin

20220329245505

72

38.26

EUR

08:42:22

Euronext Dublin

20220329245761

50

38.26

EUR

08:44:04

Euronext Dublin

20220329247553

200

38.26

EUR

08:44:04

Euronext Dublin

20220329247809

60

38.26

EUR

08:44:04

Euronext Dublin

20220329248065

156

38.26

EUR

08:44:05

Euronext Dublin

20220329249345

180

38.27

EUR

08:45:44

Euronext Dublin

20220329252929

225

38.27

EUR

08:45:44

Euronext Dublin

20220329253185

90

38.24

EUR

08:46:13

Euronext Dublin

20220329253697

55

38.12

EUR

08:54:16

Euronext Dublin

20220329285185

237

38.13

EUR

08:56:43

Euronext Dublin

20220329290817

159

38.13

EUR

08:56:43

Euronext Dublin

20220329291073

55

38.13

EUR

08:56:43

Euronext Dublin

20220329291329

148

38.12

EUR

08:57:52

Euronext Dublin

20220329295169

150

38.13

EUR

08:58:33

Euronext Dublin

20220329296449

27

38.13

EUR

08:58:33

Euronext Dublin

20220329296705

14

38.13

EUR

08:58:33

Euronext Dublin

20220329296961

65

38.13

EUR

08:58:33

Euronext Dublin

20220329297217

48

38.13

EUR

08:58:34

Euronext Dublin

20220329297473

415

38.14

EUR

08:59:30

Euronext Dublin

20220329298753

90

38.15

EUR

08:59:30

Euronext Dublin

20220329299009

382

38.16

EUR

09:01:11

Euronext Dublin

20220329305409

163

38.16

EUR

09:01:11

Euronext Dublin

20220329308225

150

38.16

EUR

09:01:11

Euronext Dublin

20220329308481

83

38.16

EUR

09:01:11

Euronext Dublin

20220329308737

185

38.14

EUR

09:01:34

Euronext Dublin

20220329310017

59

38.13

EUR

09:01:35

Euronext Dublin

20220329310529

124

38.13

EUR

09:01:52

Euronext Dublin

20220329312577

114

38.16

EUR

09:03:16

Euronext Dublin

20220329314881

142

38.16

EUR

09:03:48

Euronext Dublin

20220329315137

27

38.16

EUR

09:03:49

Euronext Dublin

20220329315393

41

38.16

EUR

09:03:49

Euronext Dublin

20220329315649

264

38.15

EUR

09:04:02

Euronext Dublin

20220329316929

373

38.17

EUR

09:04:57

Euronext Dublin

20220329319233

178

38.17

EUR

09:05:10

Euronext Dublin

20220329319745

52

38.16

EUR

09:05:10

Euronext Dublin

20220329321537

31

38.17

EUR

09:06:19

Euronext Dublin

20220329325633

185

38.17

EUR

09:06:19

Euronext Dublin

20220329325889

111

38.18

EUR

09:07:25

Euronext Dublin

20220329332289

150

38.18

EUR

09:07:41

Euronext Dublin

20220329334849

47

38.18

EUR

09:07:41

Euronext Dublin

20220329335105

150

38.17

EUR

09:08:05

Euronext Dublin

20220329335361

104

38.17

EUR

09:08:05

Euronext Dublin

20220329335617

62

38.18

EUR

09:09:17

Euronext Dublin

20220329343297

13

38.18

EUR

09:09:17

Euronext Dublin

20220329343553

57

38.18

EUR

09:09:17

Euronext Dublin

20220329343809

62

38.16

EUR

09:10:00

Euronext Dublin

20220329345601

49

38.16

EUR

09:10:00

Euronext Dublin

20220329345857

27

38.19

EUR

09:10:16

Euronext Dublin

20220329348929

13

38.19

EUR

09:10:16

Euronext Dublin

20220329349185

37

38.19

EUR

09:10:17

Euronext Dublin

20220329349441

8

38.19

EUR

09:10:17

Euronext Dublin

20220329349697

42

38.19

EUR

09:10:19

Euronext Dublin

20220329349953

94

38.18

EUR

09:10:34

Euronext Dublin

20220329350465

59

38.18

EUR

09:10:34

Euronext Dublin

20220329350721

220

38.17

EUR

09:11:30

Euronext Dublin

20220329352001

95

38.18

EUR

09:11:30

Euronext Dublin

20220329353281

91

38.18

EUR

09:11:30

Euronext Dublin

20220329353537

193

38.15

EUR

09:12:25

Euronext Dublin

20220329354305

137

38.15

EUR

09:12:25

Euronext Dublin

20220329354817

33

38.14

EUR

09:12:31

Euronext Dublin

20220329355329

24

38.14

EUR

09:12:31

Euronext Dublin

20220329355585

336

38.14

EUR

09:14:01

Euronext Dublin

20220329357121

50

38.14

EUR

09:14:01

Euronext Dublin

20220329357377

149

38.14

EUR

09:14:01

Euronext Dublin

20220329357633

209

38.19

EUR

09:18:10

Euronext Dublin

20220329369153

287

38.2

EUR

09:22:11

Euronext Dublin

20220329375809

740

38.2

EUR

09:22:11

Euronext Dublin

20220329376065

103

38.2

EUR

09:22:11

Euronext Dublin

20220329377089

52

38.19

EUR

09:22:19

Euronext Dublin

20220329378113

145

38.2

EUR

09:23:10

Euronext Dublin

20220329382721

174

38.18

EUR

09:24:20

Euronext Dublin

20220329384257

92

38.19

EUR

09:24:20

Euronext Dublin

20220329384513

160

38.18

EUR

09:25:33

Euronext Dublin

20220329390145

81

38.19

EUR

09:25:33

Euronext Dublin

20220329390913

237

38.2

EUR

09:28:50

Euronext Dublin

20220329395777

151

38.2

EUR

09:28:50

Euronext Dublin

20220329396033

338

38.2

EUR

09:30:35

Euronext Dublin

20220329397313

274

38.19

EUR

09:31:47

Euronext Dublin

20220329398849

110

38.15

EUR

09:32:30

Euronext Dublin

20220329402689

61

38.16

EUR

09:32:30

Euronext Dublin

20220329402945

53

38.15

EUR

09:32:43

Euronext Dublin

20220329403457

145

38.12

EUR

09:33:22

Euronext Dublin

20220329403969

174

38.11

EUR

09:34:31

Euronext Dublin

20220329406273

88

38.11

EUR

09:34:31

Euronext Dublin

20220329406529

107

38.1

EUR

09:35:15

Euronext Dublin

20220329407553

57

38.09

EUR

09:35:20

Euronext Dublin

20220329408321

102

38.08

EUR

09:35:54

Euronext Dublin

20220329409089

113

38.09

EUR

09:37:09

Euronext Dublin

20220329415233

88

38.09

EUR

09:37:15

Euronext Dublin

20220329415489

113

38.08

EUR

09:37:21

Euronext Dublin

20220329416001

185

38.07

EUR

09:38:08

Euronext Dublin

20220329419329

67

38.07

EUR

09:38:30

Euronext Dublin

20220329425473

95

38.05

EUR

09:38:54

Euronext Dublin

20220329427777

165

38.03

EUR

09:39:44

Euronext Dublin

20220329428545

14

38.03

EUR

09:39:44

Euronext Dublin

20220329428801

46

38.04

EUR

09:39:55

Euronext Dublin

20220329431361

1

38.04

EUR

09:39:55

Euronext Dublin

20220329431617

27

38.04

EUR

09:40:04

Euronext Dublin

20220329432897

36

38.04

EUR

09:40:04

Euronext Dublin

20220329433153

278

38.04

EUR

09:40:04

Euronext Dublin

20220329433409

98

38.05

EUR

09:40:13

Euronext Dublin

20220329435969

106

38.04

EUR

09:40:38

Euronext Dublin

20220329438785

43

38.04

EUR

09:40:42

Euronext Dublin

20220329440065

12

38.04

EUR

09:40:42

Euronext Dublin

20220329440321

1

38.04

EUR

09:41:05

Euronext Dublin

20220329442113

73

38.06

EUR

09:42:08

Euronext Dublin

20220329448769

325

38.01

EUR

09:45:06

Euronext Dublin

20220329457473

101

38.01

EUR

09:45:41

Euronext Dublin

20220329458241

100

37.99

EUR

09:46:07

Euronext Dublin

20220329460545

87

37.96

EUR

09:47:54

Euronext Dublin

20220329464385

4

37.96

EUR

09:47:55

Euronext Dublin

20220329464641

184

37.99

EUR

09:48:09

Euronext Dublin

20220329470273

72

37.99

EUR

09:48:10

Euronext Dublin

20220329470529

96

37.96

EUR

09:48:55

Euronext Dublin

20220329473345

28

37.96

EUR

09:48:55

Euronext Dublin

20220329473601

124

37.96

EUR

09:48:56

Euronext Dublin

20220329473857

183

37.96

EUR

09:48:56

Euronext Dublin

20220329474113

137

37.94

EUR

09:50:25

Euronext Dublin

20220329477185

154

37.92

EUR

09:50:55

Euronext Dublin

20220329478721

103

37.93

EUR

09:51:35

Euronext Dublin

20220329481793

28

37.93

EUR

09:51:35

Euronext Dublin

20220329482049

133

37.93

EUR

09:51:55

Euronext Dublin

20220329484097

54

37.92

EUR

09:52:04

Euronext Dublin

20220329484353

101

37.92

EUR

09:52:44

Euronext Dublin

20220329488449

67

37.93

EUR

09:53:05

Euronext Dublin

20220329491777

5

37.93

EUR

09:53:05

Euronext Dublin

20220329492545

108

37.93

EUR

09:53:05

Euronext Dublin

20220329492801

2

37.93

EUR

09:53:06

Euronext Dublin

20220329493057

91

37.93

EUR

09:53:06

Euronext Dublin

20220329493313

208

37.93

EUR

09:54:00

Euronext Dublin

20220329494849

50

37.94

EUR

09:55:23

Euronext Dublin

20220329500993

113

37.94

EUR

09:55:23

Euronext Dublin

20220329502529

3

37.94

EUR

09:55:23

Euronext Dublin

20220329502785

27

37.94

EUR

09:55:55

Euronext Dublin

20220329503809

27

37.94

EUR

09:55:55

Euronext Dublin

20220329504065

61

37.94

EUR

09:56:00

Euronext Dublin

20220329504321

49

37.94

EUR

09:56:01

Euronext Dublin

20220329504577

27

37.94

EUR

09:56:01

Euronext Dublin

20220329504833

21

37.94

EUR

09:56:45

Euronext Dublin

20220329508417

21

37.94

EUR

09:56:45

Euronext Dublin

20220329508673

246

37.93

EUR

09:57:11

Euronext Dublin

20220329509697

238

37.92

EUR

09:58:11

Euronext Dublin

20220329510977

134

37.92

EUR

09:58:13

Euronext Dublin

20220329511489

68

37.89

EUR

09:58:31

Euronext Dublin

20220329514305

150

37.91

EUR

09:59:40

Euronext Dublin

20220329520961

6

37.92

EUR

10:00:02

Euronext Dublin

20220329523521

4

37.92

EUR

10:00:02

Euronext Dublin

20220329523777

19

37.92

EUR

10:00:03

Euronext Dublin

20220329524033

1

37.92

EUR

10:00:08

Euronext Dublin

20220329526081

23

37.92

EUR

10:00:08

Euronext Dublin

20220329526337

103

37.91

EUR

10:00:24

Euronext Dublin

20220329528385

107

37.9

EUR

10:00:36

Euronext Dublin

20220329528897

117

37.89

EUR

10:00:51

Euronext Dublin

20220329529921

53

37.91

EUR

10:01:38

Euronext Dublin

20220329532737

136

37.93

EUR

10:02:21

Euronext Dublin

20220329537601

146

37.93

EUR

10:02:21

Euronext Dublin

20220329537857

69

37.91

EUR

10:02:34

Euronext Dublin

20220329538113

7

37.91

EUR

10:03:16

Euronext Dublin

20220329540417

54

37.92

EUR

10:03:19

Euronext Dublin

20220329542721

10

37.92

EUR

10:03:19

Euronext Dublin

20220329542977

110

37.91

EUR

10:03:21

Euronext Dublin

20220329543489

150

37.91

EUR

10:03:22

Euronext Dublin

20220329543745

27

37.91

EUR

10:03:22

Euronext Dublin

20220329544001

266

37.91

EUR

10:03:22

Euronext Dublin

20220329544257

7

37.9

EUR

10:05:16

Euronext Dublin

20220329550145

176

37.9

EUR

10:05:16

Euronext Dublin

20220329550401

113

37.9

EUR

10:05:17

Euronext Dublin

20220329550657

44

37.87

EUR

10:06:45

Euronext Dublin

20220329561665

93

37.87

EUR

10:06:46

Euronext Dublin

20220329561921

20

37.87

EUR

10:06:46

Euronext Dublin

20220329562177

37

37.87

EUR

10:07:00

Euronext Dublin

20220329563969

337

37.95

EUR

10:07:49

Euronext Dublin

20220329586753

32

37.98

EUR

10:09:13

Euronext Dublin

20220329641793

12

37.98

EUR

10:09:14

Euronext Dublin

20220329642049

138

37.98

EUR

10:09:14

Euronext Dublin

20220329642305

26

37.98

EUR

10:09:14

Euronext Dublin

20220329642561

1

37.98

EUR

10:09:15

Euronext Dublin

20220329642817

104

37.99

EUR

10:12:20

Euronext Dublin

20220329692993

17

38

EUR

10:12:58

Euronext Dublin

20220329700929

113

38

EUR

10:12:58

Euronext Dublin

20220329701185

45

38

EUR

10:12:58

Euronext Dublin

20220329701441

62

38

EUR

10:12:58

Euronext Dublin

20220329701697

15

38

EUR

10:12:58

Euronext Dublin

20220329701953

106

38.01

EUR

10:13:09

Euronext Dublin

20220329704513

299

38.01

EUR

10:13:09

Euronext Dublin

20220329704769

99

38

EUR

10:13:45

Euronext Dublin

20220329706305

558

38

EUR

10:13:45

Euronext Dublin

20220329706561

585

38

EUR

10:13:45

Euronext Dublin

20220329707073

72

38

EUR

10:13:45

Euronext Dublin

20220329707329

513

38

EUR

10:13:45

Euronext Dublin

20220329707585

500

38

EUR

10:13:45

Euronext Dublin

20220329707841

55

38.01

EUR

10:14:30

Euronext Dublin

20220329713473

195

38.05

EUR

10:15:23

Euronext Dublin

20220329726017

54

38.05

EUR

10:15:23

Euronext Dublin

20220329726529

107

38.02

EUR

10:15:49

Euronext Dublin

20220329733185

24

38.06

EUR

10:16:21

Euronext Dublin

20220329741377

66

38.05

EUR

10:16:25

Euronext Dublin

20220329742913

58

38.05

EUR

10:16:25

Euronext Dublin

20220329743425

53

38.04

EUR

10:16:39

Euronext Dublin

20220329744705

54

38.04

EUR

10:16:54

Euronext Dublin

20220329747265

102

38.05

EUR

10:17:21

Euronext Dublin

20220329748801

11

38.05

EUR

10:18:00

Euronext Dublin

20220329754177

196

38.05

EUR

10:18:11

Euronext Dublin

20220329754689

52

38.04

EUR

10:18:19

Euronext Dublin

20220329757249

104

38.06

EUR

10:18:50

Euronext Dublin

20220329760321

102

38.05

EUR

10:19:23

Euronext Dublin

20220329762113

58

38.05

EUR

10:19:24

Euronext Dublin

20220329762369

118

38.05

EUR

10:20:14

Euronext Dublin

20220329769025

76

38.05

EUR

10:20:14

Euronext Dublin

20220329769537

52

38.05

EUR

10:20:26

Euronext Dublin

20220329770305

105

38.02

EUR

10:21:03

Euronext Dublin

20220329772097

196

38.09

EUR

10:23:15

Euronext Dublin

20220329790017

138

38.09

EUR

10:23:17

Euronext Dublin

20220329790529

33

38.09

EUR

10:23:17

Euronext Dublin

20220329790785

156

38.09

EUR

10:23:20

Euronext Dublin

20220329791297

20

38.09

EUR

10:23:21

Euronext Dublin

20220329791553

98

38.07

EUR

10:23:47

Euronext Dublin

20220329792065

1

38.09

EUR

10:24:15

Euronext Dublin

20220329796161

18

38.09

EUR

10:24:15

Euronext Dublin

20220329796417

34

38.09

EUR

10:24:15

Euronext Dublin

20220329796673

95

38.09

EUR

10:24:50

Euronext Dublin

20220329798721

104

38.09

EUR

10:25:46

Euronext Dublin

20220329809217

54

38.09

EUR

10:25:46

Euronext Dublin

20220329809985

94

38.11

EUR

10:26:31

Euronext Dublin

20220329815617

28

38.11

EUR

10:27:25

Euronext Dublin

20220329817921

77

38.11

EUR

10:27:25

Euronext Dublin

20220329818177

52

38.11

EUR

10:27:41

Euronext Dublin

20220329819201

196

38.1

EUR

10:28:52

Euronext Dublin

20220329821249

52

38.09

EUR

10:29:11

Euronext Dublin

20220329822529

52

38.08

EUR

10:29:41

Euronext Dublin

20220329823553

130

38.09

EUR

10:30:29

Euronext Dublin

20220329831745

273

38.09

EUR

10:32:13

Euronext Dublin

20220329842753

144

38.14

EUR

10:35:04

Euronext Dublin

20220329861185

106

38.14

EUR

10:35:04

Euronext Dublin

20220329861441

222

38.14

EUR

10:35:04

Euronext Dublin

20220329861697

152

38.14

EUR

10:35:04

Euronext Dublin

20220329861953

122

38.15

EUR

10:36:50

Euronext Dublin

20220329878593

282

38.15

EUR

10:36:54

Euronext Dublin

20220329878849

74

38.15

EUR

10:36:54

Euronext Dublin

20220329879105

74

38.14

EUR

10:37:32

Euronext Dublin

20220329886785

58

38.14

EUR

10:37:39

Euronext Dublin

20220329887041

49

38.14

EUR

10:37:41

Euronext Dublin

20220329887809

52

38.21

EUR

10:45:40

Euronext Dublin

20220329945153

54

38.2

EUR

10:45:47

Euronext Dublin

20220329946689

98

38.18

EUR

10:46:19

Euronext Dublin

20220329948737

95

38.2

EUR

10:46:56

Euronext Dublin

20220329954625

126

38.2

EUR

10:46:57

Euronext Dublin

20220329954881

676

38.2

EUR

10:46:57

Euronext Dublin

20220329955137

52

38.2

EUR

10:46:59

Euronext Dublin

20220329955393

55

38.2

EUR

10:47:43

Euronext Dublin

20220329972545

1

38.2

EUR

10:47:43

Euronext Dublin

20220329972801

153

38.2

EUR

10:47:44

Euronext Dublin

20220329973057

48

38.21

EUR

10:47:52

Euronext Dublin

20220329975873

21

38.21

EUR

10:48:06

Euronext Dublin

20220329978433

3

38.21

EUR

10:48:07

Euronext Dublin

20220329978689

158

38.22

EUR

10:52:52

Euronext Dublin

202203291010433

8

38.23

EUR

10:53:38

Euronext Dublin

202203291017345

389

38.23

EUR

10:53:38

Euronext Dublin

202203291017601

55

38.22

EUR

10:53:52

Euronext Dublin

202203291020161

185

38.21

EUR

10:55:01

Euronext Dublin

202203291025537

65

38.21

EUR

10:55:01

Euronext Dublin

202203291026305

53

38.19

EUR

10:55:27

Euronext Dublin

202203291029377

99

38.2

EUR

10:55:43

Euronext Dublin

202203291034497

106

38.2

EUR

10:56:11

Euronext Dublin

202203291035265

106

38.21

EUR

10:56:50

Euronext Dublin

202203291039105

53

38.2

EUR

10:56:55

Euronext Dublin

202203291039361

67

38.2

EUR

10:57:41

Euronext Dublin

202203291042945

39

38.2

EUR

10:57:41

Euronext Dublin

202203291043201

75

38.2

EUR

10:57:41

Euronext Dublin

202203291043713

107

38.18

EUR

10:58:18

Euronext Dublin

202203291045761

158

38.18

EUR

10:59:22

Euronext Dublin

202203291051649

71

38.18

EUR

10:59:22

Euronext Dublin

202203291051905

27

38.18

EUR

10:59:22

Euronext Dublin

202203291052161

192

38.17

EUR

11:00:20

Euronext Dublin

202203291052673

164

38.15

EUR

11:01:49

Euronext Dublin

202203291063425

38

38.14

EUR

11:01:55

Euronext Dublin

202203291064193

4

38.14

EUR

11:01:55

Euronext Dublin

202203291064449

76

38.05

EUR

11:09:03

Euronext Dublin

202203291102337

54

38.05

EUR

11:09:05

Euronext Dublin

202203291102593

8

38.08

EUR

11:09:34

Euronext Dublin

202203291107201

96

38.1

EUR

11:10:36

Euronext Dublin

202203291112321

27

38.1

EUR

11:10:36

Euronext Dublin

202203291112577

177

38.1

EUR

11:10:36

Euronext Dublin

202203291112833

54

38.09

EUR

11:11:10

Euronext Dublin

202203291114625

52

38.06

EUR

11:11:26

Euronext Dublin

202203291115137

53

38.06

EUR

11:11:42

Euronext Dublin

202203291119745

51

38.06

EUR

11:11:43

Euronext Dublin

202203291120001

150

38.04

EUR

11:11:59

Euronext Dublin

202203291122305

23

38.04

EUR

11:11:59

Euronext Dublin

202203291122561

170

38.06

EUR

11:12:31

Euronext Dublin

202203291130753

78

38.06

EUR

11:12:33

Euronext Dublin

202203291131009

126

38.05

EUR

11:13:12

Euronext Dublin

202203291132545

18

38.05

EUR

11:13:13

Euronext Dublin

202203291132801

170

38.05

EUR

11:13:13

Euronext Dublin

202203291133057

33

38.06

EUR

11:13:16

Euronext Dublin

202203291136897

9

38.06

EUR

11:13:16

Euronext Dublin

202203291137153

28

38.06

EUR

11:15:24

Euronext Dublin

202203291149441

11

38.06

EUR

11:15:24

Euronext Dublin

202203291149697

48

38.06

EUR

11:15:39

Euronext Dublin

202203291151233

108

38.06

EUR

11:15:39

Euronext Dublin

202203291151489

30

38.06

EUR

11:15:39

Euronext Dublin

202203291151745

4

38.06

EUR

11:15:40

Euronext Dublin

202203291152001

33

38.06

EUR

11:15:41

Euronext Dublin

202203291152257

32

38.06

EUR

11:15:41

Euronext Dublin

202203291152513

81

38.06

EUR

11:15:42

Euronext Dublin

202203291152769

1

38.06

EUR

11:15:42

Euronext Dublin

202203291153025

350

38.05

EUR

11:19:05

Euronext Dublin

202203291157889

143

38.05

EUR

11:19:50

Euronext Dublin

202203291159169

52

38.05

EUR

11:20:01

Euronext Dublin

202203291159681

52

38.05

EUR

11:20:09

Euronext Dublin

202203291160705

91

38.05

EUR

11:20:21

Euronext Dublin

202203291160961

147

38.05

EUR

11:20:47

Euronext Dublin

202203291167361

66

38.05

EUR

11:20:48

Euronext Dublin

202203291167617

33

38.05

EUR

11:20:48

Euronext Dublin

202203291167873

22

38.05

EUR

11:20:48

Euronext Dublin

202203291168129

43

38.05

EUR

11:20:49

Euronext Dublin

202203291168385

55

38.05

EUR

11:20:49

Euronext Dublin

202203291168641

37

38.05

EUR

11:21:46

Euronext Dublin

202203291173761

60

38.05

EUR

11:22:52

Euronext Dublin

202203291179905

40

38.05

EUR

11:23:00

Euronext Dublin

202203291180673

102

38.05

EUR

11:24:26

Euronext Dublin

202203291187841

197

38.06

EUR

11:25:47

Euronext Dublin

202203291193473

150

38.06

EUR

11:25:56

Euronext Dublin

202203291193985

154

38.07

EUR

11:26:40

Euronext Dublin

202203291198849

95

38.08

EUR

11:30:11

Euronext Dublin

202203291214209

224

38.08

EUR

11:30:11

Euronext Dublin

202203291214465

5

38.08

EUR

11:30:11

Euronext Dublin

202203291214721

150

38.08

EUR

11:30:11

Euronext Dublin

202203291215745

36

38.08

EUR

11:30:11

Euronext Dublin

202203291216001

1

38.08

EUR

11:30:11

Euronext Dublin

202203291216257

106

38.07

EUR

11:31:01

Euronext Dublin

202203291217793

53

38.07

EUR

11:31:11

Euronext Dublin

202203291218817

53

38.04

EUR

11:31:39

Euronext Dublin

202203291222401

53

38.03

EUR

11:31:50

Euronext Dublin

202203291224193

53

38.03

EUR

11:32:05

Euronext Dublin

202203291224449

106

38.02

EUR

11:32:43

Euronext Dublin

202203291229569

53

38.01

EUR

11:33:02

Euronext Dublin

202203291231105

106

38

EUR

11:33:41

Euronext Dublin

202203291232129

53

38

EUR

11:34:06

Euronext Dublin

202203291233153

106

37.99

EUR

11:34:41

Euronext Dublin

202203291236225

53

37.97

EUR

11:35:04

Euronext Dublin

202203291238529

107

37.98

EUR

11:36:03

Euronext Dublin

202203291245953

54

37.98

EUR

11:36:03

Euronext Dublin

202203291246209

240

38.04

EUR

11:37:47

Euronext Dublin

202203291255681

54

38.03

EUR

11:38:11

Euronext Dublin

202203291256961

105

38.03

EUR

11:38:47

Euronext Dublin

202203291258497

55

38.02

EUR

11:39:31

Euronext Dublin

202203291263105

84

38.01

EUR

11:39:45

Euronext Dublin

202203291265921

127

38.03

EUR

11:40:02

Euronext Dublin

202203291271297

123

38.03

EUR

11:40:24

Euronext Dublin

202203291274113

3

38.03

EUR

11:40:24

Euronext Dublin

202203291274369

86

38.03

EUR

11:40:24

Euronext Dublin

202203291274625

227

38.04

EUR

11:41:18

Euronext Dublin

202203291282561

74

38.03

EUR

11:41:26

Euronext Dublin

202203291282817

27

38.03

EUR

11:41:56

Euronext Dublin

202203291287425

10

38.03

EUR

11:41:56

Euronext Dublin

202203291287681

59

38.03

EUR

11:41:57

Euronext Dublin

202203291287937

58

38.03

EUR

11:42:16

Euronext Dublin

202203291290241

242

38.04

EUR

11:45:29

Euronext Dublin

202203291308161

54

38.08

EUR

11:45:55

Euronext Dublin

202203291316865

78

38.08

EUR

11:46:34

Euronext Dublin

202203291320449

191

38.08

EUR

11:47:36

Euronext Dublin

202203291328641

128

38.08

EUR

11:48:20

Euronext Dublin

202203291330945

41

38.07

EUR

11:48:44

Euronext Dublin

202203291332737

12

38.07

EUR

11:48:44

Euronext Dublin

202203291332993

202

38.06

EUR

11:50:04

Euronext Dublin

202203291336065

248

38.07

EUR

11:53:14

Euronext Dublin

202203291346305

240

38.07

EUR

11:53:25

Euronext Dublin

202203291346817

105

38.07

EUR

11:54:07

Euronext Dublin

202203291352449

346

38.09

EUR

11:57:38

Euronext Dublin

202203291357825

17

38.09

EUR

11:57:38

Euronext Dublin

202203291360641

59

38.09

EUR

11:57:38

Euronext Dublin

202203291360897

53

38.09

EUR

11:58:00

Euronext Dublin

202203291366273

104

38.08

EUR

11:59:00

Euronext Dublin

202203291367041

94

38.07

EUR

12:00:05

Euronext Dublin

202203291368577

52

38.06

EUR

12:00:10

Euronext Dublin

202203291370625

103

38.05

EUR

12:01:02

Euronext Dublin

202203291374977

11

38.08

EUR

12:03:48

Euronext Dublin

202203291385985

139

38.09

EUR

12:04:46

Euronext Dublin

202203291389313

45

38.09

EUR

12:04:46

Euronext Dublin

202203291389569

2

38.09

EUR

12:04:46

Euronext Dublin

202203291389825

405

38.09

EUR

12:06:26

Euronext Dublin

202203291394945

150

38.09

EUR

12:06:26

Euronext Dublin

202203291396225

36

38.09

EUR

12:06:26

Euronext Dublin

202203291396481

192

38.09

EUR

12:08:05

Euronext Dublin

202203291404929

69

38.09

EUR

12:08:05

Euronext Dublin

202203291405185

88

38.08

EUR

12:08:53

Euronext Dublin

202203291406721

53

38.08

EUR

12:09:03

Euronext Dublin

202203291407489

58

38.08

EUR

12:09:41

Euronext Dublin

202203291408257

114

38.07

EUR

12:10:05

Euronext Dublin

202203291410561

183

38.05

EUR

12:11:33

Euronext Dublin

202203291414657

58

38.04

EUR

12:11:33

Euronext Dublin

202203291417985

94

38.02

EUR

12:12:12

Euronext Dublin

202203291421313

43

38.02

EUR

12:14:13

Euronext Dublin

202203291424129

66

38.02

EUR

12:14:13

Euronext Dublin

202203291424385

212

38.01

EUR

12:15:01

Euronext Dublin

202203291424897

106

38.01

EUR

12:15:01

Euronext Dublin

202203291425665

82

37.98

EUR

12:15:52

Euronext Dublin

202203291429761

101

37.97

EUR

12:16:53

Euronext Dublin

202203291430273

56

37.97

EUR

12:16:53

Euronext Dublin

202203291430529

53

37.96

EUR

12:17:41

Euronext Dublin

202203291431041

25

37.95

EUR

12:17:47

Euronext Dublin

202203291432065

27

37.95

EUR

12:17:47

Euronext Dublin

202203291432321

48

37.94

EUR

12:18:18

Euronext Dublin

202203291439489

4

37.94

EUR

12:18:18

Euronext Dublin

202203291439745

165

37.92

EUR

12:20:13

Euronext Dublin

202203291441793

59

37.93

EUR

12:20:13

Euronext Dublin

202203291442049

53

37.93

EUR

12:20:53

Euronext Dublin

202203291442305

98

37.92

EUR

12:22:02

Euronext Dublin

202203291443841

208

37.91

EUR

12:23:26

Euronext Dublin

202203291450497

92

37.92

EUR

12:24:44

Euronext Dublin

202203291454849

21

37.92

EUR

12:24:44

Euronext Dublin

202203291455105

188

37.91

EUR

12:26:34

Euronext Dublin

202203291464065

88

37.9

EUR

12:26:58

Euronext Dublin

202203291464833

52

37.9

EUR

12:26:58

Euronext Dublin

202203291465345

52

37.88

EUR

12:27:26

Euronext Dublin

202203291467393

43

37.84

EUR

12:28:40

Euronext Dublin

202203291478657

84

37.84

EUR

12:28:40

Euronext Dublin

202203291478913

76

37.84

EUR

12:29:08

Euronext Dublin

202203291481729

53

37.83

EUR

12:29:19

Euronext Dublin

202203291481985

53

37.83

EUR

12:29:35

Euronext Dublin

202203291482241

91

37.83

EUR

12:30:48

Euronext Dublin

202203291490177

126

37.83

EUR

12:30:48

Euronext Dublin

202203291490689

104

37.83

EUR

12:31:13

Euronext Dublin

202203291497089

8

37.81

EUR

12:31:36

Euronext Dublin

202203291498113

44

37.81

EUR

12:31:36

Euronext Dublin

202203291498369

52

37.81

EUR

12:31:50

Euronext Dublin

202203291498881

53

37.81

EUR

12:32:00

Euronext Dublin

202203291499393

134

37.81

EUR

12:32:53

Euronext Dublin

202203291503233

105

37.82

EUR

12:33:22

Euronext Dublin

202203291508097

94

37.83

EUR

12:33:53

Euronext Dublin

202203291513729

28

37.83

EUR

12:34:00

Euronext Dublin

202203291513985

171

37.83

EUR

12:34:00

Euronext Dublin

202203291514241

79

37.83

EUR

12:34:02

Euronext Dublin

202203291514497

184

37.83

EUR

12:34:02

Euronext Dublin

202203291514753

4

37.83

EUR

12:34:02

Euronext Dublin

202203291515009

53

37.8

EUR

12:36:24

Euronext Dublin

202203291526273

101

37.79

EUR

12:37:00

Euronext Dublin

202203291532417

65

37.79

EUR

12:37:01

Euronext Dublin

202203291532673

84

37.81

EUR

12:37:09

Euronext Dublin

202203291542913

108

37.81

EUR

12:37:09

Euronext Dublin

202203291543169

78

37.81

EUR

12:37:09

Euronext Dublin

202203291543425

72

37.81

EUR

12:37:09

Euronext Dublin

202203291543681

14

37.81

EUR

12:37:09

Euronext Dublin

202203291543937

64

37.81

EUR

12:37:10

Euronext Dublin

202203291544193

150

37.81

EUR

12:37:13

Euronext Dublin

202203291546497

50

37.81

EUR

12:37:13

Euronext Dublin

202203291546753

200

37.85

EUR

12:38:54

Euronext Dublin

202203291562881

105

37.96

EUR

12:41:56

Euronext Dublin

202203291673985

78

37.96

EUR

12:42:19

Euronext Dublin

202203291677825

54

37.94

EUR

12:42:31

Euronext Dublin

202203291680897

150

37.91

EUR

12:42:38

Euronext Dublin

202203291682945

337

37.94

EUR

12:42:44

Euronext Dublin

202203291684481

132

37.93

EUR

12:43:39

Euronext Dublin

202203291693697

138

37.96

EUR

12:44:02

Euronext Dublin

202203291710081

65

37.89

EUR

12:44:54

Euronext Dublin

202203291718273

5

37.89

EUR

12:44:54

Euronext Dublin

202203291718529

69

37.93

EUR

12:45:04

Euronext Dublin

202203291725185

53

37.93

EUR

12:45:15

Euronext Dublin

202203291725953

55

37.94

EUR

12:45:31

Euronext Dublin

202203291728001

80

37.97

EUR

12:46:01

Euronext Dublin

202203291737217

91

38

EUR

12:46:05

Euronext Dublin

202203291737729

68

38.03

EUR

12:46:30

Euronext Dublin

202203291744385

101

38.04

EUR

12:46:57

Euronext Dublin

202203291745665

28

38.04

EUR

12:46:57

Euronext Dublin

202203291745921

16

38.04

EUR

12:46:57

Euronext Dublin

202203291746177

112

38.04

EUR

12:46:57

Euronext Dublin

202203291746433

33

38.04

EUR

12:46:57

Euronext Dublin

202203291746689

800

38.04

EUR

12:47:01

Euronext Dublin

202203291748225

154

38.04

EUR

12:47:01

Euronext Dublin

202203291748481

182

38.04

EUR

12:47:01

Euronext Dublin

202203291748993

182

38.04

EUR

12:47:01

Euronext Dublin

202203291749249

132

38.14

EUR

12:49:09

Euronext Dublin

202203291766657

52

38.13

EUR

12:49:16

Euronext Dublin

202203291768193

137

38.17

EUR

12:50:29

Euronext Dublin

202203291776129

130

38.17

EUR

12:50:29

Euronext Dublin

202203291776897

146

38.17

EUR

12:51:30

Euronext Dublin

202203291779457

232

38.19

EUR

12:52:17

Euronext Dublin

202203291790465

54

38.19

EUR

12:52:17

Euronext Dublin

202203291790721

78

38.24

EUR

12:54:06

Euronext Dublin

202203291815553

170

38.24

EUR

12:54:06

Euronext Dublin

202203291815809

24

38.24

EUR

12:54:06

Euronext Dublin

202203291817089

136

38.24

EUR

12:54:06

Euronext Dublin

202203291817345

56

38.23

EUR

12:54:14

Euronext Dublin

202203291817857

55

38.23

EUR

12:54:31

Euronext Dublin

202203291820929

94

38.23

EUR

12:55:03

Euronext Dublin

202203291826305

53

38.22

EUR

12:55:26

Euronext Dublin

202203291831169

54

38.24

EUR

12:56:14

Euronext Dublin

202203291843969

59

38.23

EUR

12:56:23

Euronext Dublin

202203291845761

53

38.21

EUR

12:56:50

Euronext Dublin

202203291846529

53

38.16

EUR

12:57:12

Euronext Dublin

202203291851137

129

38.15

EUR

12:59:12

Euronext Dublin

202203291858817

63

38.15

EUR

12:59:12

Euronext Dublin

202203291859329

27

38.15

EUR

12:59:12

Euronext Dublin

202203291859585

101

38.17

EUR

12:59:52

Euronext Dublin

202203291867009

100

38.18

EUR

13:01:02

Euronext Dublin

202203291871873

56

38.18

EUR

13:01:02

Euronext Dublin

202203291872129

104

38.21

EUR

13:02:07

Euronext Dublin

202203291883393

55

38.21

EUR

13:02:07

Euronext Dublin

202203291883905

104

38.21

EUR

13:03:03

Euronext Dublin

202203291889025

53

38.2

EUR

13:03:20

Euronext Dublin

202203291891329

53

38.2

EUR

13:03:39

Euronext Dublin

202203291893889

53

38.18

EUR

13:04:02

Euronext Dublin

202203291895425

53

38.17

EUR

13:04:37

Euronext Dublin

202203291897217

53

38.15

EUR

13:04:51

Euronext Dublin

202203291900033

45

38.15

EUR

13:05:23

Euronext Dublin

202203291902849

289

38.21

EUR

13:07:17

Euronext Dublin

202203291915393

52

38.2

EUR

13:07:33

Euronext Dublin

202203291917953

106

38.2

EUR

13:08:20

Euronext Dublin

202203291921793

70

38.2

EUR

13:09:07

Euronext Dublin

202203291927937

125

38.21

EUR

13:10:13

Euronext Dublin

202203291946881

83

38.21

EUR

13:10:14

Euronext Dublin

202203291949441

312

38.32

EUR

13:13:07

Euronext Dublin

202203291974273

142

38.35

EUR

13:13:54

Euronext Dublin

202203291979393

104

38.43

EUR

13:14:56

Euronext Dublin

202203291986561

73

38.4

EUR

13:14:56

Euronext Dublin

202203291996545

71

38.4

EUR

13:14:56

Euronext Dublin

202203291996801

80

38.39

EUR

13:14:56

Euronext Dublin

202203291999873

62

38.38

EUR

13:15:20

Euronext Dublin

202203292002945

281

38.47

EUR

13:17:36

Euronext Dublin

202203292030081

117

38.49

EUR

13:17:45

Euronext Dublin

202203292031361

53

38.43

EUR

13:18:02

Euronext Dublin

202203292039297

107

38.44

EUR

13:18:59

Euronext Dublin

202203292044673

91

38.48

EUR

13:20:58

Euronext Dublin

202203292063361

107

38.52

EUR

13:21:15

Euronext Dublin

202203292066433

139

38.52

EUR

13:21:15

Euronext Dublin

202203292066689

98

38.53

EUR

13:21:49

Euronext Dublin

202203292067457

51

38.51

EUR

13:22:08

Euronext Dublin

202203292071297

97

38.52

EUR

13:23:23

Euronext Dublin

202203292080513

64

38.52

EUR

13:23:23

Euronext Dublin

202203292080769

97

38.52

EUR

13:24:16

Euronext Dublin

202203292087937

51

38.52

EUR

13:24:34

Euronext Dublin

202203292089473

113

38.52

EUR

13:25:34

Euronext Dublin

202203292096385

92

38.52

EUR

13:26:25

Euronext Dublin

202203292100481

53

38.52

EUR

13:26:30

Euronext Dublin

202203292100737

101

38.51

EUR

13:27:39

Euronext Dublin

202203292102529

67

38.51

EUR

13:27:39

Euronext Dublin

202203292103041

51

38.5

EUR

13:28:03

Euronext Dublin

202203292106113

51

38.49

EUR

13:28:30

Euronext Dublin

202203292108417

77

38.52

EUR

13:29:22

Euronext Dublin

202203292114561

26

38.52

EUR

13:29:22

Euronext Dublin

202203292114817

102

38.52

EUR

13:30:08

Euronext Dublin

202203292118145

60

38.52

EUR

13:30:08

Euronext Dublin

202203292118401

52

38.51

EUR

13:30:23

Euronext Dublin

202203292119937

51

38.5

EUR

13:30:26

Euronext Dublin

202203292121473

51

38.51

EUR

13:30:35

Euronext Dublin

202203292123521

445

38.52

EUR

13:32:02

Euronext Dublin

202203292127873

57

38.52

EUR

13:32:02

Euronext Dublin

202203292130177

62

38.49

EUR

13:32:57

Euronext Dublin

202203292133249

131

38.49

EUR

13:32:57

Euronext Dublin

202203292133505

104

38.49

EUR

13:32:57

Euronext Dublin

202203292133761

156

38.49

EUR

13:33:45

Euronext Dublin

202203292139137

83

38.49

EUR

13:33:45

Euronext Dublin

202203292139905

29

38.49

EUR

13:33:45

Euronext Dublin

202203292140161

82

38.46

EUR

13:34:00

Euronext Dublin

202203292143489

169

38.48

EUR

13:34:54

Euronext Dublin

202203292149633

149

38.48

EUR

13:34:54

Euronext Dublin

202203292150145

57

38.45

EUR

13:35:24

Euronext Dublin

202203292155265

57

38.44

EUR

13:35:41

Euronext Dublin

202203292161409

108

38.43

EUR

13:35:57

Euronext Dublin

202203292167041

52

38.43

EUR

13:36:11

Euronext Dublin

202203292174209

108

38.4

EUR

13:36:31

Euronext Dublin

202203292197761

116

38.41

EUR

13:36:44

Euronext Dublin

202203292199809

57

38.4

EUR

13:36:54

Euronext Dublin

202203292201857

57

38.41

EUR

13:37:02

Euronext Dublin

202203292208513

93

38.4

EUR

13:37:43

Euronext Dublin

202203292217729

47

38.4

EUR

13:37:43

Euronext Dublin

202203292217985

101

38.4

EUR

13:37:44

Euronext Dublin

202203292218241

57

38.36

EUR

13:37:56

Euronext Dublin

202203292222593

172

38.39

EUR

13:39:01

Euronext Dublin

202203292237953

20

38.38

EUR

13:39:01

Euronext Dublin

202203292239489

102

38.39

EUR

13:39:01

Euronext Dublin

202203292239745

99

38.4

EUR

13:40:11

Euronext Dublin

202203292247425

70

38.4

EUR

13:40:11

Euronext Dublin

202203292247681

110

38.39

EUR

13:40:45

Euronext Dublin

202203292252801

243

38.4

EUR

13:42:36

Euronext Dublin

202203292271489

69

38.4

EUR

13:42:36

Euronext Dublin

202203292271745

261

38.4

EUR

13:42:36

Euronext Dublin

202203292272001

66

38.4

EUR

13:44:02

Euronext Dublin

202203292290945

123

38.4

EUR

13:44:02

Euronext Dublin

202203292291201

234

38.41

EUR

13:44:30

Euronext Dublin

202203292300929

98

38.4

EUR

13:45:24

Euronext Dublin

202203292312449

66

38.4

EUR

13:45:24

Euronext Dublin

202203292313473

52

38.39

EUR

13:45:47

Euronext Dublin

202203292318593

30

38.39

EUR

13:46:39

Euronext Dublin

202203292324993

57

38.39

EUR

13:46:39

Euronext Dublin

202203292325249

104

38.39

EUR

13:47:16

Euronext Dublin

202203292325761

94

38.38

EUR

13:47:41

Euronext Dublin

202203292331649

101

38.37

EUR

13:48:13

Euronext Dublin

202203292333185

304

38.38

EUR

13:50:41

Euronext Dublin

202203292350593

78

38.38

EUR

13:50:41

Euronext Dublin

202203292351105

286

38.4

EUR

13:52:26

Euronext Dublin

202203292359809

12

38.4

EUR

13:52:26

Euronext Dublin

202203292360065

180

38.46

EUR

13:53:36

Euronext Dublin

202203292391297

53

38.44

EUR

13:53:48

Euronext Dublin

202203292394881

97

38.44

EUR

13:54:29

Euronext Dublin

202203292407937

197

38.43

EUR

13:55:53

Euronext Dublin

202203292424577

66

38.42

EUR

13:56:09

Euronext Dublin

202203292426113

41

38.41

EUR

13:56:11

Euronext Dublin

202203292428161

13

38.41

EUR

13:56:11

Euronext Dublin

202203292428417

97

38.44

EUR

13:57:03

Euronext Dublin

202203292434305

54

38.44

EUR

13:57:03

Euronext Dublin

202203292435841

108

38.44

EUR

13:57:44

Euronext Dublin

202203292441985

72

38.44

EUR

13:58:26

Euronext Dublin

202203292446593

31

38.44

EUR

13:58:26

Euronext Dublin

202203292446849

214

38.48

EUR

14:00:02

Euronext Dublin

202203292469633

96

38.48

EUR

14:00:02

Euronext Dublin

202203292474497

54

38.47

EUR

14:00:27

Euronext Dublin

202203292483969

69

38.47

EUR

14:00:42

Euronext Dublin

202203292492417

53

38.43

EUR

14:01:02

Euronext Dublin

202203292497281

53

38.41

EUR

14:01:23

Euronext Dublin

202203292510337

54

38.38

EUR

14:01:51

Euronext Dublin

202203292512641

53

38.38

EUR

14:02:08

Euronext Dublin

202203292513153

54

38.33

EUR

14:02:26

Euronext Dublin

202203292516481

131

38.41

EUR

14:03:44

Euronext Dublin

202203292530561

62

38.41

EUR

14:03:44

Euronext Dublin

202203292532609

53

38.41

EUR

14:04:05

Euronext Dublin

202203292538753

107

38.39

EUR

14:04:48

Euronext Dublin

202203292554625

181

38.39

EUR

14:06:29

Euronext Dublin

202203292575361

94

38.39

EUR

14:06:29

Euronext Dublin

202203292575873

104

38.36

EUR

14:07:19

Euronext Dublin

202203292582273

18

38.34

EUR

14:08:02

Euronext Dublin

202203292586625

90

38.34

EUR

14:08:02

Euronext Dublin

202203292586881

104

38.34

EUR

14:08:48

Euronext Dublin

202203292593281

54

38.34

EUR

14:08:48

Euronext Dublin

202203292593793

105

38.35

EUR

14:12:37

Euronext Dublin

202203292621185

97

38.35

EUR

14:12:38

Euronext Dublin

202203292623489

62

38.35

EUR

14:12:42

Euronext Dublin

202203292626305

62

38.35

EUR

14:12:44

Euronext Dublin

202203292627841

282

38.36

EUR

14:13:29

Euronext Dublin

202203292632193

129

38.38

EUR

14:13:50

Euronext Dublin

202203292637057

239

38.38

EUR

14:13:50

Euronext Dublin

202203292637313

79

38.38

EUR

14:13:50

Euronext Dublin

202203292637825

249

38.39

EUR

14:15:24

Euronext Dublin

202203292653441

89

38.39

EUR

14:15:24

Euronext Dublin

202203292654465

99

38.4

EUR

14:16:08

Euronext Dublin

202203292657281

65

38.4

EUR

14:16:08

Euronext Dublin

202203292657537

104

38.39

EUR

14:16:57

Euronext Dublin

202203292658049

18

38.39

EUR

14:16:57

Euronext Dublin

202203292658561

56

38.39

EUR

14:16:57

Euronext Dublin

202203292658817

53

38.37

EUR

14:17:11

Euronext Dublin

202203292664193

52

38.37

EUR

14:17:24

Euronext Dublin

202203292665729

52

38.34

EUR

14:17:38

Euronext Dublin

202203292672641

104

38.33

EUR

14:18:17

Euronext Dublin

202203292675457

52

38.33

EUR

14:18:17

Euronext Dublin

202203292676225

127

38.37

EUR

14:19:21

Euronext Dublin

202203292687489

93

38.35

EUR

14:19:21

Euronext Dublin

202203292693889

52

38.38

EUR

14:19:41

Euronext Dublin

202203292697729

94

38.42

EUR

14:20:07

Euronext Dublin

202203292708481

95

38.39

EUR

14:20:44

Euronext Dublin

202203292717441

54

38.39

EUR

14:20:45

Euronext Dublin

202203292718209

52

38.4

EUR

14:21:06

Euronext Dublin

202203292723329

123

38.4

EUR

14:21:41

Euronext Dublin

202203292731521

4

38.4

EUR

14:21:42

Euronext Dublin

202203292732033

211

38.4

EUR

14:22:07

Euronext Dublin

202203292733825

53

38.37

EUR

14:22:37

Euronext Dublin

202203292742785

53

38.36

EUR

14:23:48

Euronext Dublin

202203292762497

124

38.38

EUR

14:24:10

Euronext Dublin

202203292765569

19

38.38

EUR

14:24:10

Euronext Dublin

202203292765825

105

38.36

EUR

14:25:20

Euronext Dublin

202203292777601

54

38.36

EUR

14:25:20

Euronext Dublin

202203292778113

150

38.36

EUR

14:26:26

Euronext Dublin

202203292784769

55

38.36

EUR

14:26:26

Euronext Dublin

202203292785281

52

38.34

EUR

14:26:47

Euronext Dublin

202203292787329

54

38.35

EUR

14:27:13

Euronext Dublin

202203292789377

24

38.36

EUR

14:28:04

Euronext Dublin

202203292796033

97

38.36

EUR

14:28:04

Euronext Dublin

202203292796289

270

38.43

EUR

14:30:19

Euronext Dublin

202203292856961

207

38.42

EUR

14:30:19

Euronext Dublin

202203292861313

52

38.42

EUR

14:30:24

Euronext Dublin

202203292863873

53

38.41

EUR

14:30:31

Euronext Dublin

202203292884609

53

38.39

EUR

14:30:43

Euronext Dublin

202203292893825

53

38.4

EUR

14:30:51

Euronext Dublin

202203292895361

52

38.4

EUR

14:31:01

Euronext Dublin

202203292899457

75

38.42

EUR

14:31:11

Euronext Dublin

202203292913025

17

38.39

EUR

14:31:32

Euronext Dublin

202203292927105

125

38.41

EUR

14:31:34

Euronext Dublin

202203292928129

93

38.4

EUR

14:32:02

Euronext Dublin

202203292951169

84

38.43

EUR

14:32:04

Euronext Dublin

202203292958337

109

38.43

EUR

14:32:04

Euronext Dublin

202203292958593

52

38.43

EUR

14:32:13

Euronext Dublin

202203292970881

52

38.41

EUR

14:32:29

Euronext Dublin

202203292976769

105

38.41

EUR

14:33:19

Euronext Dublin

202203292990337

53

38.42

EUR

14:33:30

Euronext Dublin

202203292994433

211

38.45

EUR

14:34:07

Euronext Dublin

202203293011841

294

38.45

EUR

14:35:03

Euronext Dublin

202203293027969

55

38.42

EUR

14:35:16

Euronext Dublin

202203293033857

101

38.43

EUR

14:35:36

Euronext Dublin

202203293043073

105

38.43

EUR

14:35:59

Euronext Dublin

202203293052033

105

38.43

EUR

14:36:23

Euronext Dublin

202203293061505

374

38.45

EUR

14:37:51

Euronext Dublin

202203293090945

105

38.44

EUR

14:38:23

Euronext Dublin

202203293094017

60

38.44

EUR

14:38:23

Euronext Dublin

202203293094785

205

38.45

EUR

14:39:19

Euronext Dublin

202203293104257

60

38.45

EUR

14:39:19

Euronext Dublin

202203293105025

55

38.45

EUR

14:39:35

Euronext Dublin

202203293105537

54

38.46

EUR

14:39:43

Euronext Dublin

202203293107585

161

38.48

EUR

14:41:19

Euronext Dublin

202203293139329

161

38.48

EUR

14:41:19

Euronext Dublin

202203293139585

217

38.53

EUR

14:42:15

Euronext Dublin

202203293156737

75

38.53

EUR

14:42:15

Euronext Dublin

202203293158273

68

38.53

EUR

14:42:15

Euronext Dublin

202203293158529

376

38.63

EUR

14:44:00

Euronext Dublin

202203293173633

85

38.62

EUR

14:44:00

Euronext Dublin

202203293175681

130

38.62

EUR

14:44:26

Euronext Dublin

202203293177217

123

38.64

EUR

14:45:40

Euronext Dublin

202203293195393

197

38.64

EUR

14:45:43

Euronext Dublin

202203293197953

54

38.62

EUR

14:45:53

Euronext Dublin

202203293202049

77

38.61

EUR

14:46:33

Euronext Dublin

202203293205889

82

38.61

EUR

14:46:33

Euronext Dublin

202203293206145

51

38.6

EUR

14:46:46

Euronext Dublin

202203293207425

42

38.58

EUR

14:46:56

Euronext Dublin

202203293208961

27

38.3

EUR

14:56:24

Euronext Dublin

202203293278337

31

38.3

EUR

14:56:24

Euronext Dublin

202203293278593

106

38.46

EUR

15:05:13

Euronext Dublin

202203293343873

53

38.47

EUR

15:05:59

Euronext Dublin

202203293349505

203

38.46

EUR

15:06:08

Euronext Dublin

202203293351809

127

38.46

EUR

15:06:08

Euronext Dublin

202203293353857

55

38.43

EUR

15:06:27

Euronext Dublin

202203293358209

68

38.43

EUR

15:06:27

Euronext Dublin

202203293359489

3

38.42

EUR

15:06:51

Euronext Dublin

202203293363073

79

38.42

EUR

15:06:51

Euronext Dublin

202203293363329

47

38.47

EUR

15:08:20

Euronext Dublin

202203293369473

49

38.47

EUR

15:08:27

Euronext Dublin

202203293369985

280

38.46

EUR

15:08:30

Euronext Dublin

202203293372033

196

38.46

EUR

15:08:48

Euronext Dublin

202203293374849

16

38.47

EUR

15:09:36

Euronext Dublin

202203293380225

27

38.47

EUR

15:09:36

Euronext Dublin

202203293380481

3

38.47

EUR

15:09:36

Euronext Dublin

202203293380737

65

38.47

EUR

15:09:39

Euronext Dublin

202203293382529

66

38.5

EUR

15:10:08

Euronext Dublin

202203293396353

86

38.5

EUR

15:10:09

Euronext Dublin

202203293396609

110

38.5

EUR

15:10:12

Euronext Dublin

202203293398913

65

38.5

EUR

15:10:28

Euronext Dublin

202203293408129

137

38.5

EUR

15:10:33

Euronext Dublin

202203293417601

103

38.44

EUR

15:12:42

Euronext Dublin

202203293472641

52

38.43

EUR

15:12:44

Euronext Dublin

202203293473153

72

38.42

EUR

15:13:08

Euronext Dublin

202203293474177

55

38.4

EUR

15:13:14

Euronext Dublin

202203293476737

101

38.41

EUR

15:13:51

Euronext Dublin

202203293487745

56

38.41

EUR

15:13:51

Euronext Dublin

202203293488257

53

38.39

EUR

15:14:03

Euronext Dublin

202203293489025

61

38.36

EUR

15:14:18

Euronext Dublin

202203293491585

88

38.38

EUR

15:14:36

Euronext Dublin

202203293494401

52

38.38

EUR

15:14:46

Euronext Dublin

202203293495169

52

38.37

EUR

15:14:59

Euronext Dublin

202203293496449

55

38.36

EUR

15:15:14

Euronext Dublin

202203293497217

3

38.25

EUR

15:23:35

Euronext Dublin

202203293567617

166

38.25

EUR

15:23:38

Euronext Dublin

202203293568129

53

38.24

EUR

15:23:45

Euronext Dublin

202203293569409

98

38.3

EUR

15:25:12

Euronext Dublin

202203293582209

62

38.29

EUR

15:25:47

Euronext Dublin

202203293584513

325

38.28

EUR

15:26:13

Euronext Dublin

202203293594241

103

38.28

EUR

15:26:13

Euronext Dublin

202203293594497

107

38.28

EUR

15:26:47

Euronext Dublin

202203293599617

74

38.29

EUR

15:26:47

Euronext Dublin

202203293600129

355

38.3

EUR

15:28:42

Euronext Dublin

202203293621889

53

38.4

EUR

15:32:16

Euronext Dublin

202203293662337

58

38.4

EUR

15:32:20

Euronext Dublin

202203293663105

211

38.38

EUR

15:32:30

Euronext Dublin

202203293663873

242

38.39

EUR

15:32:46

Euronext Dublin

202203293664897

55

38.37

EUR

15:32:59

Euronext Dublin

202203293667457

55

38.37

EUR

15:33:04

Euronext Dublin

202203293668481

56

38.36

EUR

15:33:10

Euronext Dublin

202203293670017

110

38.36

EUR

15:33:29

Euronext Dublin

202203293671809

111

38.36

EUR

15:33:48

Euronext Dublin

202203293673089

111

38.36

EUR

15:34:03

Euronext Dublin

202203293674113

29

38.36

EUR

15:34:39

Euronext Dublin

202203293674881

16

38.36

EUR

15:34:39

Euronext Dublin

202203293675137

176

38.37

EUR

15:34:56

Euronext Dublin

202203293678209

93

38.38

EUR

15:34:56

Euronext Dublin

202203293678721

121

38.39

EUR

15:35:14

Euronext Dublin

202203293680257

54

38.39

EUR

15:35:31

Euronext Dublin

202203293682049

54

38.38

EUR

15:35:33

Euronext Dublin

202203293682305

108

38.38

EUR

15:35:50

Euronext Dublin

202203293683841

54

38.35

EUR

15:35:59

Euronext Dublin

202203293686657

54

38.33

EUR

15:36:08

Euronext Dublin

202203293688961

54

38.34

EUR

15:36:17

Euronext Dublin

202203293693313

54

38.32

EUR

15:36:33

Euronext Dublin

202203293694337

108

38.33

EUR

15:36:44

Euronext Dublin

202203293695361

54

38.33

EUR

15:36:53

Euronext Dublin

202203293696641

175

38.33

EUR

15:37:22

Euronext Dublin

202203293700737

54

38.33

EUR

15:37:38

Euronext Dublin

202203293701761

54

38.32

EUR

15:37:42

Euronext Dublin

202203293703297

216

38.34

EUR

15:38:18

Euronext Dublin

202203293707137

54

38.33

EUR

15:38:32

Euronext Dublin

202203293709697

108

38.31

EUR

15:38:56

Euronext Dublin

202203293711233

127

38.31

EUR

15:39:17

Euronext Dublin

202203293714561

49

38.31

EUR

15:39:17

Euronext Dublin

202203293714817

29

38.31

EUR

15:39:17

Euronext Dublin

202203293715073

108

38.31

EUR

15:39:44

Euronext Dublin

202203293716353

11

38.35

EUR

15:40:09

Euronext Dublin

202203293720449

23

38.35

EUR

15:40:09

Euronext Dublin

202203293720705

156

38.34

EUR

15:40:21

Euronext Dublin

202203293724289

28

38.34

EUR

15:40:21

Euronext Dublin

202203293724545

45

38.34

EUR

15:40:21

Euronext Dublin

202203293724801

90

38.34

EUR

15:40:34

Euronext Dublin

202203293725313

26

38.34

EUR

15:40:35

Euronext Dublin

202203293725825

54

38.35

EUR

15:41:28

Euronext Dublin

202203293729665

49

38.35

EUR

15:41:30

Euronext Dublin

202203293730433

138

38.35

EUR

15:41:32

Euronext Dublin

202203293730689

98

38.35

EUR

15:41:36

Euronext Dublin

202203293741185

34

38.35

EUR

15:41:46

Euronext Dublin

202203293742977

18

38.35

EUR

15:41:46

Euronext Dublin

202203293743233

32

38.28

EUR

15:41:54

Euronext Dublin

202203293756289

25

38.28

EUR

15:41:54

Euronext Dublin

202203293756545

53

38.29

EUR

15:42:03

Euronext Dublin

202203293761409

208

38.36

EUR

15:42:42

Euronext Dublin

202203293777793

53

38.37

EUR

15:42:47

Euronext Dublin

202203293780353

96

38.35

EUR

15:42:57

Euronext Dublin

202203293783425

102

38.34

EUR

15:43:11

Euronext Dublin

202203293784961

78

38.36

EUR

15:43:43

Euronext Dublin

202203293791105

69

38.36

EUR

15:43:44

Euronext Dublin

202203293791361

100

38.36

EUR

15:43:49

Euronext Dublin

202203293796993

27

38.35

EUR

15:44:03

Euronext Dublin

202203293800065

10

38.35

EUR

15:44:04

Euronext Dublin

202203293800321

65

38.36

EUR

15:44:45

Euronext Dublin

202203293802881

89

38.36

EUR

15:44:46

Euronext Dublin

202203293803137

106

38.36

EUR

15:44:47

Euronext Dublin

202203293803393

132

38.36

EUR

15:45:01

Euronext Dublin

202203293817473

71

38.37

EUR

15:45:26

Euronext Dublin

202203293826177

77

38.37

EUR

15:45:27

Euronext Dublin

202203293826433

49

38.37

EUR

15:45:36

Euronext Dublin

202203293827713

51

38.37

EUR

15:45:45

Euronext Dublin

202203293828225

50

38.37

EUR

15:45:54

Euronext Dublin

202203293828737

58

38.37

EUR

15:46:04

Euronext Dublin

202203293831553

193

38.36

EUR

15:46:54

Euronext Dublin

202203293842817

57

38.36

EUR

15:47:11

Euronext Dublin

202203293843585

56

38.35

EUR

15:47:17

Euronext Dublin

202203293847681

11

38.36

EUR

15:47:30

Euronext Dublin

202203293852289

20

38.36

EUR

15:47:30

Euronext Dublin

202203293852545

50

38.36

EUR

15:47:45

Euronext Dublin

202203293853057

90

38.35

EUR

15:47:46

Euronext Dublin

202203293854337

15

38.35

EUR

15:47:46

Euronext Dublin

202203293854593

108

38.34

EUR

15:48:04

Euronext Dublin

202203293856897

98

38.35

EUR

15:48:21

Euronext Dublin

202203293860225

105

38.35

EUR

15:48:43

Euronext Dublin

202203293864577

57

38.35

EUR

15:48:55

Euronext Dublin

202203293865857

56

38.35

EUR

15:49:03

Euronext Dublin

202203293867137

37

38.32

EUR

15:49:20

Euronext Dublin

202203293877633

52

38.32

EUR

15:49:21

Euronext Dublin

202203293878401

13

38.33

EUR

15:49:32

Euronext Dublin

202203293879937

73

38.33

EUR

15:49:32

Euronext Dublin

202203293880193

208

38.36

EUR

15:50:18

Euronext Dublin

202203293888385

68

38.36

EUR

15:50:18

Euronext Dublin

202203293888641

51

38.4

EUR

15:51:23

Euronext Dublin

202203293902977

53

38.4

EUR

15:51:27

Euronext Dublin

202203293904257

57

38.4

EUR

15:51:36

Euronext Dublin

202203293904769

52

38.4

EUR

15:51:43

Euronext Dublin

202203293906817

48

38.4

EUR

15:51:49

Euronext Dublin

202203293907073

54

38.4

EUR

15:51:50

Euronext Dublin

202203293907329

206

38.4

EUR

15:51:53

Euronext Dublin

202203293910145

2

38.4

EUR

15:51:53

Euronext Dublin

202203293910401

50

38.4

EUR

15:51:53

Euronext Dublin

202203293910657

56

38.39

EUR

15:52:00

Euronext Dublin

202203293914497

112

38.37

EUR

15:52:18

Euronext Dublin

202203293917057

56

38.37

EUR

15:52:30

Euronext Dublin

202203293918081

112

38.38

EUR

15:52:52

Euronext Dublin

202203293923201

56

38.38

EUR

15:53:00

Euronext Dublin

202203293923713

56

38.36

EUR

15:53:04

Euronext Dublin

202203293928833

112

38.39

EUR

15:53:33

Euronext Dublin

202203293932417

81

38.39

EUR

15:53:33

Euronext Dublin

202203293936513

35

38.39

EUR

15:53:58

Euronext Dublin

202203293940097

77

38.39

EUR

15:53:58

Euronext Dublin

202203293940353

112

38.38

EUR

15:54:13

Euronext Dublin

202203293942401

38

38.38

EUR

15:54:31

Euronext Dublin

202203293944449

74

38.38

EUR

15:54:31

Euronext Dublin

202203293944705

219

38.38

EUR

15:55:15

Euronext Dublin

202203293950337

84

38.38

EUR

15:55:16

Euronext Dublin

202203293951617

113

38.39

EUR

15:55:36

Euronext Dublin

202203293953409

56

38.38

EUR

15:55:38

Euronext Dublin

202203293954689

112

38.39

EUR

15:56:03

Euronext Dublin

202203293956737

63

38.39

EUR

15:56:08

Euronext Dublin

202203293958273

56

38.39

EUR

15:56:16

Euronext Dublin

202203293966465

56

38.39

EUR

15:56:22

Euronext Dublin

202203293969537

112

38.39

EUR

15:56:37

Euronext Dublin

202203293975169

56

38.38

EUR

15:56:50

Euronext Dublin

202203293977473

87

38.38

EUR

15:57:01

Euronext Dublin

202203293980289

167

38.38

EUR

15:57:32

Euronext Dublin

202203293982593

90

38.38

EUR

15:57:32

Euronext Dublin

202203293983617

2

38.38

EUR

15:57:44

Euronext Dublin

202203293985921

55

38.38

EUR

15:58:27

Euronext Dublin

202203293988225

147

38.38

EUR

15:58:27

Euronext Dublin

202203293988481

132

38.38

EUR

15:58:27

Euronext Dublin

202203293988737

56

38.37

EUR

15:58:32

Euronext Dublin

202203293991041

53

38.38

EUR

15:58:44

Euronext Dublin

202203293993345

60

38.38

EUR

15:58:44

Euronext Dublin

202203293993601

112

38.38

EUR

15:59:00

Euronext Dublin

202203293994369

252

38.37

EUR

15:59:48

Euronext Dublin

202203293997697

84

38.37

EUR

15:59:49

Euronext Dublin

202203293998209

50

38.4

EUR

16:00:24

Euronext Dublin

202203294005889

19

38.4

EUR

16:00:27

Euronext Dublin

202203294006145

84

38.4

EUR

16:00:27

Euronext Dublin

202203294006401

111

38.39

EUR

16:00:35

Euronext Dublin

202203294007169

100

38.39

EUR

16:00:47

Euronext Dublin

202203294007937

53

38.38

EUR

16:00:57

Euronext Dublin

202203294011009

53

38.38

EUR

16:01:00

Euronext Dublin

202203294011521

77

38.39

EUR

16:01:46

Euronext Dublin

202203294013057

52

38.39

EUR

16:01:48

Euronext Dublin

202203294013313

54

38.39

EUR

16:01:56

Euronext Dublin

202203294013569

10

38.37

EUR

16:08:14

Euronext Dublin

202203294075009

510

38.37

EUR

16:08:14

Euronext Dublin

202203294075265

980

38.37

EUR

16:08:14

Euronext Dublin

202203294075521

64

38.37

EUR

16:12:01

Euronext Dublin

202203294108545

68

38.36

EUR

16:12:13

Euronext Dublin

202203294110593

141

38.37

EUR

16:12:25

Euronext Dublin

202203294111105

32

38.37

EUR

16:12:25

Euronext Dublin

202203294111361

58

38.37

EUR

16:12:30

Euronext Dublin

202203294111617

37

38.37

EUR

16:12:35

Euronext Dublin

202203294112129

18

38.37

EUR

16:12:35

Euronext Dublin

202203294112385

48

38.37

EUR

16:12:38

Euronext Dublin

202203294113153

36

38.37

EUR

16:12:42

Euronext Dublin

202203294113409

16

38.37

EUR

16:12:42

Euronext Dublin

202203294113665

57

38.37

EUR

16:12:47

Euronext Dublin

202203294114433

52

38.37

EUR

16:12:53

Euronext Dublin

202203294114689

59

38.37

EUR

16:12:58

Euronext Dublin

202203294114945

56

38.37

EUR

16:13:02

Euronext Dublin

202203294115201

52

38.37

EUR

16:13:05

Euronext Dublin

202203294115457

57

38.37

EUR

16:13:10

Euronext Dublin

202203294115713

52

38.37

EUR

16:13:14

Euronext Dublin

202203294115969

57

38.37

EUR

16:13:18

Euronext Dublin

202203294116225

47

38.37

EUR

16:13:22

Euronext Dublin

202203294116481

74

38.36

EUR

16:13:25

Euronext Dublin

202203294117249

104

38.35

EUR

16:13:33

Euronext Dublin

202203294120833

63

38.35

EUR

16:13:37

Euronext Dublin

202203294121857

114

38.35

EUR

16:13:45

Euronext Dublin

202203294126209

59

38.36

EUR

16:13:57

Euronext Dublin

202203294127233

60

38.36

EUR

16:14:02

Euronext Dublin

202203294127489

54

38.36

EUR

16:14:06

Euronext Dublin

202203294127745

10

38.36

EUR

16:14:10

Euronext Dublin

202203294128001

46

38.36

EUR

16:14:10

Euronext Dublin

202203294128257

52

38.36

EUR

16:14:13

Euronext Dublin

202203294128513

49

38.36

EUR

16:14:18

Euronext Dublin

202203294128769

56

38.36

EUR

16:14:21

Euronext Dublin

202203294130561

55

38.36

EUR

16:14:24

Euronext Dublin

202203294131073

43

38.36

EUR

16:14:28

Euronext Dublin

202203294131329

12

38.36

EUR

16:14:28

Euronext Dublin

202203294131585

54

38.36

EUR

16:14:29

Euronext Dublin

202203294136705

4

38.36

EUR

16:14:31

Euronext Dublin

202203294137217

51

38.36

EUR

16:14:36

Euronext Dublin

202203294137729

28

38.35

EUR

16:14:38

Euronext Dublin

202203294140801

31

38.35

EUR

16:14:38

Euronext Dublin

202203294141057

51

38.35

EUR

16:14:45

Euronext Dublin

202203294141569

62

38.34

EUR

16:14:47

Euronext Dublin

202203294143617

213

38.35

EUR

16:15:12

Euronext Dublin

202203294147201

127

38.35

EUR

16:15:12

Euronext Dublin

202203294147457

47

38.35

EUR

16:15:14

Euronext Dublin

202203294148481

66

38.34

EUR

16:15:20

Euronext Dublin

202203294150529

116

38.34

EUR

16:15:40

Euronext Dublin

202203294153857

38

38.34

EUR

16:15:40

Euronext Dublin

202203294154113

112

38.34

EUR

16:15:40

Euronext Dublin

202203294154369

37

38.34

EUR

16:15:40

Euronext Dublin

202203294154625

61

38.32

EUR

16:15:45

Euronext Dublin

202203294157185

113

38.33

EUR

16:15:54

Euronext Dublin

202203294158465

91

38.33

EUR

16:16:44

Euronext Dublin

202203294161281

 

 

 

 

 

 

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSBKCBKABKDPNB

Companies

CRH (CDI) (CRH)
UK 100

Latest directors dealings