Transaction in Own Shares

RNS Number : 9748F
CRH PLC
25 March 2022
 

 

 

 

 

25th March 2022

CRH plc Transaction in Own Shares

 

CRH plc ("CRH") announces that on 24th March 2022 it purchased the following number of its ordinary shares (the "ordinary shares") on Euronext Dublin, from CRH's broker S ociete Generale . The ordinary shares purchased will be held as treasury shares.

 

 

 



Euronext Dublin



Number of ordinary shares purchased: 

111,378



Highest price paid per share:

€39.02



Lowest price paid per share:

€38.28



Volume weighted average price paid:

€38.6070



 

The purchases form part of CRH's intention to buy back ordinary shares of up to $300 million in the period to 27th June 2022 following its announcement on 17th March 2022 and were effected by CRH's broker as part of the Programme announced on 17th March 2022.

 

Following settlement of the above transactions CRH will hold 6,450,243 of its ordinary shares in treasury which represents 0.833% of the issued ordinary share capital of CRH. Ordinary shares held in treasury do not have any voting rights. Following settlement, CRH will have 767,690,095 ordinary shares in issue (excluding treasury shares).

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) (also in force in the UK, from time to time, including, where relevant, pursuant to the UK's Market Abuse (Amendment) (EU Exit) Regulations 2019) , a detailed breakdown of individual trades made on  24th March 2022 by S ociete Generale on behalf of CRH as part of the buyback programme is scheduled to this announcement.

 

Contact:

Diarmuid Enright

Assistant Company Secretary

Tel: 00 3531 6344340

 

 



 

Issuer name:


CRH plc



LEI


549300MIDJNNTH068E74


ISIN:


IE0001827041


Intermediary name:

S ociete Generale


Intermediary code:

SGEN



Time zone:


GMT



Currency:


EUR


Date of Transactions:


24 March 2022







Aggregated Information






Trading venue

Currency

Volume Weighted Average Price

Aggregated volume

Euronext Dublin

(XMSM)

EUR

38.607

  111,378

 

 

Euronext Dublin

 

Number of Shares

Price Per Share (EUR)

Currency

Trade Time

Trading Venue

MatchID

58

38.89

EUR

08:00:02

Euronext Dublin

2022032414593

56

38.89

EUR

08:00:02

Euronext Dublin

2022032415361

102

38.84

EUR

08:00:04

Euronext Dublin

2022032421761

58

38.83

EUR

08:00:04

Euronext Dublin

2022032422785

437

38.83

EUR

08:02:02

Euronext Dublin

2022032426113

435

38.83

EUR

08:02:02

Euronext Dublin

2022032426625

19

38.83

EUR

08:02:02

Euronext Dublin

2022032426881

65

38.83

EUR

08:02:02

Euronext Dublin

2022032427393

54

38.85

EUR

08:03:00

Euronext Dublin

2022032430209

87

38.85

EUR

08:03:00

Euronext Dublin

2022032430465

271

38.84

EUR

08:03:00

Euronext Dublin

2022032433281

69

38.84

EUR

08:03:01

Euronext Dublin

2022032434561

136

38.88

EUR

08:03:03

Euronext Dublin

2022032438657

157

38.9

EUR

08:04:01

Euronext Dublin

2022032441217

175

38.9

EUR

08:04:01

Euronext Dublin

2022032442497

142

38.9

EUR

08:04:01

Euronext Dublin

2022032443521

89

38.92

EUR

08:04:02

Euronext Dublin

2022032444289

237

38.92

EUR

08:05:02

Euronext Dublin

2022032445057

259

38.92

EUR

08:05:03

Euronext Dublin

2022032445825

139

38.92

EUR

08:05:03

Euronext Dublin

2022032446593

367

39

EUR

08:07:05

Euronext Dublin

2022032452225

347

39

EUR

08:07:05

Euronext Dublin

2022032452993

308

39

EUR

08:08:00

Euronext Dublin

2022032455041

246

39

EUR

08:08:00

Euronext Dublin

2022032455553

86

38.95

EUR

08:08:04

Euronext Dublin

2022032457345

111

38.95

EUR

08:08:04

Euronext Dublin

2022032457601

97

38.95

EUR

08:08:04

Euronext Dublin

2022032457857

66

38.88

EUR

08:10:03

Euronext Dublin

2022032461441

7

38.88

EUR

08:10:03

Euronext Dublin

2022032461697

101

38.88

EUR

08:10:03

Euronext Dublin

2022032461953

51

38.88

EUR

08:10:03

Euronext Dublin

2022032462721

245

38.9

EUR

08:11:01

Euronext Dublin

2022032463233

206

38.9

EUR

08:11:01

Euronext Dublin

2022032463489

9

38.9

EUR

08:11:01

Euronext Dublin

2022032463745

335

38.9

EUR

08:11:02

Euronext Dublin

2022032466049

106

38.91

EUR

08:12:00

Euronext Dublin

2022032468097

13

38.91

EUR

08:12:00

Euronext Dublin

2022032468353

108

38.91

EUR

08:12:00

Euronext Dublin

2022032468609

99

38.91

EUR

08:12:02

Euronext Dublin

2022032469889

99

38.89

EUR

08:12:04

Euronext Dublin

2022032471169

162

38.94

EUR

08:13:03

Euronext Dublin

2022032476033

245

38.98

EUR

08:14:00

Euronext Dublin

2022032479105

112

38.97

EUR

08:14:00

Euronext Dublin

2022032479873

47

38.93

EUR

08:14:01

Euronext Dublin

2022032480897

52

38.91

EUR

08:14:02

Euronext Dublin

2022032481665

93

38.84

EUR

08:14:05

Euronext Dublin

2022032481921

87

38.83

EUR

08:14:05

Euronext Dublin

2022032482689

52

38.86

EUR

08:15:00

Euronext Dublin

2022032483201

134

38.89

EUR

08:15:02

Euronext Dublin

2022032483969

96

38.87

EUR

08:15:04

Euronext Dublin

2022032484737

56

38.85

EUR

08:15:05

Euronext Dublin

2022032485505

188

38.83

EUR

08:16:03

Euronext Dublin

2022032487041

36

38.83

EUR

08:16:03

Euronext Dublin

2022032487297

56

38.81

EUR

08:16:04

Euronext Dublin

2022032488321

112

38.83

EUR

08:17:02

Euronext Dublin

2022032491649

318

38.94

EUR

08:18:05

Euronext Dublin

2022032494721

33

38.94

EUR

08:18:05

Euronext Dublin

2022032494977

204

38.97

EUR

08:19:04

Euronext Dublin

2022032496001

35

38.97

EUR

08:19:04

Euronext Dublin

2022032496257

199

38.96

EUR

08:19:04

Euronext Dublin

2022032496769

96

38.96

EUR

08:19:04

Euronext Dublin

2022032497025

242

38.95

EUR

08:20:03

Euronext Dublin

2022032498049

104

38.95

EUR

08:20:05

Euronext Dublin

20220324100353

118

38.91

EUR

08:21:01

Euronext Dublin

20220324101889

394

38.93

EUR

08:23:00

Euronext Dublin

20220324103169

130

38.96

EUR

08:23:03

Euronext Dublin

20220324104961

111

38.96

EUR

08:23:03

Euronext Dublin

20220324105217

251

38.97

EUR

08:24:01

Euronext Dublin

20220324107265

103

38.96

EUR

08:24:03

Euronext Dublin

20220324108033

104

38.94

EUR

08:25:00

Euronext Dublin

20220324108545

35

38.99

EUR

08:29:00

Euronext Dublin

20220324114177

340

38.99

EUR

08:29:00

Euronext Dublin

20220324114433

345

38.99

EUR

08:29:00

Euronext Dublin

20220324115201

76

38.97

EUR

08:29:02

Euronext Dublin

20220324116737

107

38.97

EUR

08:29:03

Euronext Dublin

20220324117249

222

38.96

EUR

08:30:02

Euronext Dublin

20220324120321

13

38.96

EUR

08:30:02

Euronext Dublin

20220324120577

21

38.96

EUR

08:30:02

Euronext Dublin

20220324120833

35

38.96

EUR

08:30:02

Euronext Dublin

20220324121089

108

38.96

EUR

08:30:02

Euronext Dublin

20220324121601

55

38.95

EUR

08:30:03

Euronext Dublin

20220324122625

111

38.97

EUR

08:31:00

Euronext Dublin

20220324125697

67

38.97

EUR

08:31:00

Euronext Dublin

20220324126721

281

39.02

EUR

08:32:04

Euronext Dublin

20220324132353

306

39.02

EUR

08:32:04

Euronext Dublin

20220324132609

128

38.99

EUR

08:33:02

Euronext Dublin

20220324134145

54

38.99

EUR

08:33:02

Euronext Dublin

20220324134913

40

38.99

EUR

08:33:02

Euronext Dublin

20220324135169

105

38.97

EUR

08:33:05

Euronext Dublin

20220324138241

93

38.97

EUR

08:34:01

Euronext Dublin

20220324140545

68

38.97

EUR

08:34:01

Euronext Dublin

20220324141057

60

38.91

EUR

08:34:05

Euronext Dublin

20220324143105

193

38.91

EUR

08:35:01

Euronext Dublin

20220324143617

348

38.91

EUR

08:37:05

Euronext Dublin

20220324148737

94

38.91

EUR

08:37:05

Euronext Dublin

20220324148993

7

38.95

EUR

08:38:01

Euronext Dublin

20220324151553

175

38.95

EUR

08:38:02

Euronext Dublin

20220324151809

42

38.95

EUR

08:38:02

Euronext Dublin

20220324152065

319

38.93

EUR

08:38:03

Euronext Dublin

20220324152321

92

38.91

EUR

08:38:05

Euronext Dublin

20220324153601

53

38.89

EUR

08:39:00

Euronext Dublin

20220324154625

53

38.87

EUR

08:39:01

Euronext Dublin

20220324155393

204

38.92

EUR

08:41:00

Euronext Dublin

20220324159233

189

38.91

EUR

08:41:01

Euronext Dublin

20220324159745

133

38.91

EUR

08:41:01

Euronext Dublin

20220324160001

76

38.9

EUR

08:41:04

Euronext Dublin

20220324161025

249

38.89

EUR

08:42:05

Euronext Dublin

20220324163073

216

38.9

EUR

08:44:01

Euronext Dublin

20220324165121

101

38.9

EUR

08:44:01

Euronext Dublin

20220324165633

75

38.9

EUR

08:44:01

Euronext Dublin

20220324165889

95

38.88

EUR

08:44:04

Euronext Dublin

20220324168961

283

38.87

EUR

08:45:04

Euronext Dublin

20220324169473

53

38.86

EUR

08:45:05

Euronext Dublin

20220324170497

90

38.84

EUR

08:46:01

Euronext Dublin

20220324170753

72

38.82

EUR

08:46:03

Euronext Dublin

20220324171777

98

38.8

EUR

08:47:00

Euronext Dublin

20220324172289

106

38.79

EUR

08:48:00

Euronext Dublin

20220324174081

101

38.77

EUR

08:48:02

Euronext Dublin

20220324174849

135

38.77

EUR

08:48:02

Euronext Dublin

20220324175105

97

38.76

EUR

08:49:00

Euronext Dublin

20220324175873

60

38.76

EUR

08:49:00

Euronext Dublin

20220324176385

101

38.74

EUR

08:49:02

Euronext Dublin

20220324176897

175

38.73

EUR

08:50:00

Euronext Dublin

20220324177153

47

38.73

EUR

08:50:00

Euronext Dublin

20220324177409

38

38.73

EUR

08:50:00

Euronext Dublin

20220324177665

26

38.73

EUR

08:50:00

Euronext Dublin

20220324177921

76

38.73

EUR

08:50:00

Euronext Dublin

20220324178177

180

38.76

EUR

08:50:05

Euronext Dublin

20220324179713

62

38.75

EUR

08:50:05

Euronext Dublin

20220324180481

189

38.74

EUR

08:51:03

Euronext Dublin

20220324180993

51

38.74

EUR

08:51:03

Euronext Dublin

20220324181249

179

38.75

EUR

08:52:02

Euronext Dublin

20220324186369

157

38.74

EUR

08:52:03

Euronext Dublin

20220324186881

65

38.74

EUR

08:52:03

Euronext Dublin

20220324187137

185

38.73

EUR

08:54:00

Euronext Dublin

20220324188929

175

38.74

EUR

08:55:00

Euronext Dublin

20220324191745

272

38.75

EUR

08:56:00

Euronext Dublin

20220324194305

281

38.75

EUR

08:56:00

Euronext Dublin

20220324195073

291

38.76

EUR

08:58:01

Euronext Dublin

20220324196609

175

38.76

EUR

08:58:01

Euronext Dublin

20220324196865

37

38.76

EUR

08:58:01

Euronext Dublin

20220324197121

44

38.76

EUR

08:58:01

Euronext Dublin

20220324197377

261

38.75

EUR

08:59:02

Euronext Dublin

20220324198145

139

38.74

EUR

08:59:04

Euronext Dublin

20220324198913

200

38.74

EUR

08:59:04

Euronext Dublin

20220324199169

125

38.73

EUR

09:00:00

Euronext Dublin

20220324199425

52

38.73

EUR

09:00:00

Euronext Dublin

20220324199681

16

38.76

EUR

09:01:00

Euronext Dublin

20220324201729

25

38.76

EUR

09:01:01

Euronext Dublin

20220324201985

25

38.78

EUR

09:01:04

Euronext Dublin

20220324203521

58

38.78

EUR

09:01:04

Euronext Dublin

20220324203777

47

38.78

EUR

09:01:04

Euronext Dublin

20220324204033

268

38.82

EUR

09:03:00

Euronext Dublin

20220324206337

319

38.82

EUR

09:03:00

Euronext Dublin

20220324207361

157

38.81

EUR

09:03:00

Euronext Dublin

20220324208129

55

38.77

EUR

09:03:04

Euronext Dublin

20220324210689

73

38.77

EUR

09:04:05

Euronext Dublin

20220324212737

85

38.77

EUR

09:04:05

Euronext Dublin

20220324212993

85

38.77

EUR

09:04:05

Euronext Dublin

20220324213249

68

38.77

EUR

09:04:05

Euronext Dublin

20220324213505

276

38.76

EUR

09:07:01

Euronext Dublin

20220324217345

207

38.76

EUR

09:07:01

Euronext Dublin

20220324218113

101

38.76

EUR

09:08:02

Euronext Dublin

20220324222465

143

38.76

EUR

09:08:04

Euronext Dublin

20220324225793

114

38.76

EUR

09:08:04

Euronext Dublin

20220324226817

52

38.75

EUR

09:08:05

Euronext Dublin

20220324229121

52

38.75

EUR

09:09:01

Euronext Dublin

20220324231937

231

38.76

EUR

09:09:04

Euronext Dublin

20220324233217

1

38.76

EUR

09:09:04

Euronext Dublin

20220324233473

53

38.72

EUR

09:10:03

Euronext Dublin

20220324234753

207

38.74

EUR

09:11:04

Euronext Dublin

20220324243713

203

38.73

EUR

09:13:03

Euronext Dublin

20220324244481

1

38.73

EUR

09:13:03

Euronext Dublin

20220324244993

35

38.73

EUR

09:13:03

Euronext Dublin

20220324245249

50

38.73

EUR

09:13:03

Euronext Dublin

20220324245505

151

38.73

EUR

09:13:03

Euronext Dublin

20220324245761

143

38.73

EUR

09:13:03

Euronext Dublin

20220324246017

86

38.76

EUR

09:15:00

Euronext Dublin

20220324252673

181

38.76

EUR

09:15:00

Euronext Dublin

20220324253953

83

38.76

EUR

09:15:00

Euronext Dublin

20220324254465

100

38.75

EUR

09:15:03

Euronext Dublin

20220324255489

199

38.75

EUR

09:17:05

Euronext Dublin

20220324260609

161

38.75

EUR

09:17:05

Euronext Dublin

20220324261121

255

38.77

EUR

09:21:00

Euronext Dublin

20220324264449

108

38.77

EUR

09:21:00

Euronext Dublin

20220324264705

219

38.77

EUR

09:21:00

Euronext Dublin

20220324264961

164

38.76

EUR

09:22:03

Euronext Dublin

20220324267009

71

38.76

EUR

09:22:03

Euronext Dublin

20220324267265

59

38.76

EUR

09:22:03

Euronext Dublin

20220324267521

193

38.73

EUR

09:23:02

Euronext Dublin

20220324270081

101

38.71

EUR

09:24:00

Euronext Dublin

20220324270593

95

38.7

EUR

09:24:02

Euronext Dublin

20220324271361

50

38.69

EUR

09:24:05

Euronext Dublin

20220324271873

101

38.72

EUR

09:25:02

Euronext Dublin

20220324274945

96

38.7

EUR

09:26:00

Euronext Dublin

20220324275713

179

38.7

EUR

09:27:02

Euronext Dublin

20220324276225

57

38.7

EUR

09:27:02

Euronext Dublin

20220324276737

52

38.69

EUR

09:27:05

Euronext Dublin

20220324277761

52

38.68

EUR

09:28:01

Euronext Dublin

20220324278273

104

38.67

EUR

09:28:05

Euronext Dublin

20220324279297

199

38.68

EUR

09:30:03

Euronext Dublin

20220324282113

114

38.68

EUR

09:30:03

Euronext Dublin

20220324282369

94

38.65

EUR

09:31:00

Euronext Dublin

20220324284161

97

38.66

EUR

09:31:02

Euronext Dublin

20220324288257

54

38.65

EUR

09:31:04

Euronext Dublin

20220324290817

51

38.61

EUR

09:31:05

Euronext Dublin

20220324295681

223

38.62

EUR

09:32:05

Euronext Dublin

20220324304129

141

38.64

EUR

09:33:03

Euronext Dublin

20220324309505

36

38.67

EUR

09:34:04

Euronext Dublin

20220324311297

1

38.67

EUR

09:34:05

Euronext Dublin

20220324311553

121

38.66

EUR

09:37:00

Euronext Dublin

20220324312065

229

38.66

EUR

09:37:00

Euronext Dublin

20220324312833

231

38.65

EUR

09:37:03

Euronext Dublin

20220324313601

29

38.65

EUR

09:37:03

Euronext Dublin

20220324313857

4

38.64

EUR

09:39:00

Euronext Dublin

20220324315649

252

38.64

EUR

09:39:00

Euronext Dublin

20220324315905

120

38.63

EUR

09:40:02

Euronext Dublin

20220324316673

144

38.63

EUR

09:40:02

Euronext Dublin

20220324316929

296

38.63

EUR

09:42:03

Euronext Dublin

20220324319745

249

38.63

EUR

09:42:03

Euronext Dublin

20220324320257

194

38.62

EUR

09:43:02

Euronext Dublin

20220324321793

96

38.62

EUR

09:43:02

Euronext Dublin

20220324322305

96

38.6

EUR

09:43:05

Euronext Dublin

20220324323073

21

38.59

EUR

09:44:05

Euronext Dublin

20220324323585

49

38.59

EUR

09:44:05

Euronext Dublin

20220324323841

4

38.59

EUR

09:44:05

Euronext Dublin

20220324324097

103

38.59

EUR

09:45:00

Euronext Dublin

20220324324609

80

38.58

EUR

09:45:02

Euronext Dublin

20220324325377

134

38.56

EUR

09:46:01

Euronext Dublin

20220324330241

65

38.56

EUR

09:46:01

Euronext Dublin

20220324330753

223

38.54

EUR

09:47:05

Euronext Dublin

20220324331777

73

38.54

EUR

09:47:05

Euronext Dublin

20220324332033

97

38.56

EUR

09:48:04

Euronext Dublin

20220324338433

52

38.56

EUR

09:48:04

Euronext Dublin

20220324338689

112

38.59

EUR

09:50:05

Euronext Dublin

20220324343553

2

38.59

EUR

09:50:05

Euronext Dublin

20220324343809

102

38.6

EUR

09:51:01

Euronext Dublin

20220324345345

126

38.61

EUR

09:52:03

Euronext Dublin

20220324348417

408

38.61

EUR

09:55:02

Euronext Dublin

20220324351745

164

38.61

EUR

09:55:02

Euronext Dublin

20220324352257

65

38.61

EUR

09:55:02

Euronext Dublin

20220324352513

296

38.61

EUR

09:55:02

Euronext Dublin

20220324352769

181

38.61

EUR

09:55:02

Euronext Dublin

20220324353025

112

38.62

EUR

09:58:00

Euronext Dublin

20220324353793

349

38.61

EUR

09:58:03

Euronext Dublin

20220324354305

475

38.61

EUR

09:58:03

Euronext Dublin

20220324354561

76

38.6

EUR

09:58:03

Euronext Dublin

20220324357633

333

38.6

EUR

10:00:01

Euronext Dublin

20220324364033

52

38.51

EUR

10:00:03

Euronext Dublin

20220324372993

52

38.52

EUR

10:00:05

Euronext Dublin

20220324377601

93

38.5

EUR

10:01:02

Euronext Dublin

20220324380161

55

38.5

EUR

10:01:02

Euronext Dublin

20220324380673

93

38.49

EUR

10:01:05

Euronext Dublin

20220324389121

1

38.49

EUR

10:02:05

Euronext Dublin

20220324397569

143

38.49

EUR

10:02:05

Euronext Dublin

20220324397825

73

38.48

EUR

10:03:01

Euronext Dublin

20220324398337

58

38.48

EUR

10:03:01

Euronext Dublin

20220324398593

52

38.44

EUR

10:03:04

Euronext Dublin

20220324398849

375

38.53

EUR

10:06:00

Euronext Dublin

20220324428545

95

38.53

EUR

10:06:00

Euronext Dublin

20220324429057

106

38.54

EUR

10:06:05

Euronext Dublin

20220324431617

124

38.53

EUR

10:07:03

Euronext Dublin

20220324435457

96

38.52

EUR

10:08:03

Euronext Dublin

20220324435969

162

38.51

EUR

10:09:02

Euronext Dublin

20220324436481

58

38.51

EUR

10:09:02

Euronext Dublin

20220324437249

206

38.54

EUR

10:11:00

Euronext Dublin

20220324442113

69

38.54

EUR

10:11:00

Euronext Dublin

20220324442369

93

38.53

EUR

10:11:05

Euronext Dublin

20220324443137

42

38.53

EUR

10:11:05

Euronext Dublin

20220324444161

12

38.53

EUR

10:11:05

Euronext Dublin

20220324444417

154

38.52

EUR

10:13:05

Euronext Dublin

20220324448513

50

38.52

EUR

10:13:05

Euronext Dublin

20220324449025

142

38.52

EUR

10:13:05

Euronext Dublin

20220324449281

7

38.52

EUR

10:13:05

Euronext Dublin

20220324449537

51

38.5

EUR

10:14:00

Euronext Dublin

20220324450305

6

38.47

EUR

10:14:03

Euronext Dublin

20220324451329

189

38.47

EUR

10:15:04

Euronext Dublin

20220324454657

155

38.48

EUR

10:16:03

Euronext Dublin

20220324456961

68

38.48

EUR

10:16:03

Euronext Dublin

20220324457729

48

38.49

EUR

10:20:00

Euronext Dublin

20220324460545

63

38.51

EUR

10:21:00

Euronext Dublin

20220324461313

82

38.51

EUR

10:21:00

Euronext Dublin

20220324461825

17

38.51

EUR

10:21:00

Euronext Dublin

20220324462081

65

38.51

EUR

10:21:00

Euronext Dublin

20220324462337

42

38.51

EUR

10:21:00

Euronext Dublin

20220324462593

40

38.51

EUR

10:21:00

Euronext Dublin

20220324462849

77

38.5

EUR

10:21:01

Euronext Dublin

20220324463617

358

38.48

EUR

10:21:04

Euronext Dublin

20220324463873

65

38.48

EUR

10:21:04

Euronext Dublin

20220324464385

53

38.46

EUR

10:22:02

Euronext Dublin

20220324464897

36

38.44

EUR

10:22:04

Euronext Dublin

20220324465409

17

38.44

EUR

10:22:04

Euronext Dublin

20220324465665

106

38.4

EUR

10:23:02

Euronext Dublin

20220324465921

53

38.38

EUR

10:23:02

Euronext Dublin

20220324466945

220

38.38

EUR

10:24:05

Euronext Dublin

20220324470529

105

38.39

EUR

10:25:04

Euronext Dublin

20220324472833

33

38.36

EUR

10:26:00

Euronext Dublin

20220324473857

141

38.36

EUR

10:26:00

Euronext Dublin

20220324474113

37

38.36

EUR

10:26:00

Euronext Dublin

20220324474369

19

38.36

EUR

10:26:00

Euronext Dublin

20220324474625

87

38.34

EUR

10:27:01

Euronext Dublin

20220324475393

100

38.33

EUR

10:27:03

Euronext Dublin

20220324476161

168

38.32

EUR

10:28:00

Euronext Dublin

20220324476417

38

38.32

EUR

10:28:00

Euronext Dublin

20220324476673

76

38.32

EUR

10:28:00

Euronext Dublin

20220324476929

60

38.33

EUR

10:29:00

Euronext Dublin

20220324477441

36

38.33

EUR

10:29:00

Euronext Dublin

20220324477697

17

38.33

EUR

10:29:00

Euronext Dublin

20220324477953

90

38.33

EUR

10:29:01

Euronext Dublin

20220324478209

13

38.33

EUR

10:29:01

Euronext Dublin

20220324478465

192

38.35

EUR

10:30:03

Euronext Dublin

20220324480513

229

38.33

EUR

10:32:03

Euronext Dublin

20220324482305

233

38.33

EUR

10:32:03

Euronext Dublin

20220324483073

121

38.33

EUR

10:32:03

Euronext Dublin

20220324483329

38

38.35

EUR

10:35:00

Euronext Dublin

20220324485633

50

38.35

EUR

10:35:02

Euronext Dublin

20220324485889

1

38.35

EUR

10:35:02

Euronext Dublin

20220324486145

49

38.35

EUR

10:35:02

Euronext Dublin

20220324486401

50

38.35

EUR

10:35:03

Euronext Dublin

20220324486657

50

38.35

EUR

10:35:03

Euronext Dublin

20220324486913

115

38.34

EUR

10:35:03

Euronext Dublin

20220324487681

164

38.34

EUR

10:35:03

Euronext Dublin

20220324487937

201

38.34

EUR

10:35:03

Euronext Dublin

20220324488193

53

38.32

EUR

10:35:05

Euronext Dublin

20220324489217

52

38.31

EUR

10:36:01

Euronext Dublin

20220324490241

33

38.31

EUR

10:37:02

Euronext Dublin

20220324492545

53

38.31

EUR

10:37:02

Euronext Dublin

20220324493057

148

38.32

EUR

10:38:05

Euronext Dublin

20220324495873

154

38.32

EUR

10:38:05

Euronext Dublin

20220324496897

106

38.29

EUR

10:39:04

Euronext Dublin

20220324502785

52

38.28

EUR

10:39:05

Euronext Dublin

20220324503297

192

38.28

EUR

10:41:05

Euronext Dublin

20220324505089

97

38.28

EUR

10:41:05

Euronext Dublin

20220324505601

229

38.33

EUR

10:47:02

Euronext Dublin

20220324513281

245

38.33

EUR

10:47:02

Euronext Dublin

20220324513537

91

38.33

EUR

10:47:02

Euronext Dublin

20220324513793

43

38.33

EUR

10:47:02

Euronext Dublin

20220324514049

16

38.33

EUR

10:47:02

Euronext Dublin

20220324514305

172

38.33

EUR

10:48:03

Euronext Dublin

20220324515073

101

38.33

EUR

10:48:03

Euronext Dublin

20220324515329

80

38.3

EUR

10:52:03

Euronext Dublin

20220324521217

154

38.3

EUR

10:52:03

Euronext Dublin

20220324521473

105

38.32

EUR

10:53:04

Euronext Dublin

20220324525313

48

38.32

EUR

10:53:04

Euronext Dublin

20220324525569

503

38.3

EUR

10:53:05

Euronext Dublin

20220324527617

70

38.31

EUR

10:54:01

Euronext Dublin

20220324528385

91

38.33

EUR

10:55:01

Euronext Dublin

20220324530433

123

38.33

EUR

10:55:01

Euronext Dublin

20220324530689

35

38.33

EUR

10:55:02

Euronext Dublin

20220324532481

30

38.34

EUR

10:55:02

Euronext Dublin

20220324533505

103

38.31

EUR

10:56:00

Euronext Dublin

20220324536833

133

38.31

EUR

10:57:01

Euronext Dublin

20220324539649

32

38.31

EUR

10:57:01

Euronext Dublin

20220324539905

3

38.32

EUR

10:58:02

Euronext Dublin

20220324540673

395

38.35

EUR

11:00:02

Euronext Dublin

20220324542465

366

38.38

EUR

11:00:05

Euronext Dublin

20220324545281

84

38.41

EUR

11:02:02

Euronext Dublin

20220324550401

179

38.39

EUR

11:03:02

Euronext Dublin

20220324550913

64

38.39

EUR

11:03:02

Euronext Dublin

20220324551681

53

38.38

EUR

11:03:04

Euronext Dublin

20220324552193

25

38.54

EUR

11:09:01

Euronext Dublin

20220324558593

424

38.54

EUR

11:09:01

Euronext Dublin

20220324559105

19

38.54

EUR

11:09:01

Euronext Dublin

20220324559361

407

38.54

EUR

11:09:01

Euronext Dublin

20220324560385

12

38.53

EUR

11:09:03

Euronext Dublin

20220324561153

41

38.53

EUR

11:09:03

Euronext Dublin

20220324561409

111

38.5

EUR

11:10:00

Euronext Dublin

20220324563713

389

38.5

EUR

11:14:00

Euronext Dublin

20220324567809

89

38.5

EUR

11:14:00

Euronext Dublin

20220324568065

103

38.5

EUR

11:14:00

Euronext Dublin

20220324568577

103

38.48

EUR

11:14:04

Euronext Dublin

20220324569345

94

38.47

EUR

11:15:01

Euronext Dublin

20220324570113

124

38.46

EUR

11:17:02

Euronext Dublin

20220324572929

71

38.46

EUR

11:17:02

Euronext Dublin

20220324573185

175

38.46

EUR

11:17:02

Euronext Dublin

20220324573697

25

38.46

EUR

11:17:02

Euronext Dublin

20220324573953

220

38.46

EUR

11:20:00

Euronext Dublin

20220324576257

218

38.46

EUR

11:20:00

Euronext Dublin

20220324576769

53

38.45

EUR

11:20:03

Euronext Dublin

20220324577537

50

38.47

EUR

11:23:01

Euronext Dublin

20220324579841

292

38.49

EUR

11:23:05

Euronext Dublin

20220324584449

141

38.49

EUR

11:23:05

Euronext Dublin

20220324584705

198

38.48

EUR

11:24:05

Euronext Dublin

20220324585729

115

38.47

EUR

11:26:02

Euronext Dublin

20220324587777

464

38.47

EUR

11:28:05

Euronext Dublin

20220324590081

56

38.47

EUR

11:28:05

Euronext Dublin

20220324590593

116

38.47

EUR

11:30:01

Euronext Dublin

20220324592897

59

38.47

EUR

11:30:01

Euronext Dublin

20220324593153

29

38.48

EUR

11:31:00

Euronext Dublin

20220324594177

67

38.48

EUR

11:31:00

Euronext Dublin

20220324594433

52

38.48

EUR

11:31:00

Euronext Dublin

20220324594945

73

38.52

EUR

11:33:01

Euronext Dublin

20220324596993

155

38.51

EUR

11:33:02

Euronext Dublin

20220324599297

36

38.51

EUR

11:33:02

Euronext Dublin

20220324599553

99

38.51

EUR

11:33:02

Euronext Dublin

20220324599809

36

38.51

EUR

11:33:02

Euronext Dublin

20220324600065

165

38.51

EUR

11:35:01

Euronext Dublin

20220324603137

121

38.52

EUR

11:35:01

Euronext Dublin

20220324603649

2

38.52

EUR

11:37:03

Euronext Dublin

20220324606721

329

38.54

EUR

11:38:03

Euronext Dublin

20220324610561

52

38.54

EUR

11:38:03

Euronext Dublin

20220324610817

114

38.53

EUR

11:39:00

Euronext Dublin

20220324611329

98

38.49

EUR

11:40:00

Euronext Dublin

20220324613377

33

38.42

EUR

11:40:00

Euronext Dublin

20220324619777

19

38.42

EUR

11:40:00

Euronext Dublin

20220324620033

159

38.38

EUR

11:41:01

Euronext Dublin

20220324642049

119

38.43

EUR

11:42:00

Euronext Dublin

20220324644353

53

38.38

EUR

11:42:02

Euronext Dublin

20220324645121

204

38.45

EUR

11:45:01

Euronext Dublin

20220324651009

230

38.45

EUR

11:45:01

Euronext Dublin

20220324651265

219

38.46

EUR

11:46:05

Euronext Dublin

20220324655617

75

38.46

EUR

11:46:05

Euronext Dublin

20220324655873

368

38.47

EUR

11:49:03

Euronext Dublin

20220324659969

76

38.47

EUR

11:49:03

Euronext Dublin

20220324660737

104

38.45

EUR

11:50:04

Euronext Dublin

20220324662529

78

38.44

EUR

11:51:01

Euronext Dublin

20220324663297

53

38.44

EUR

11:51:01

Euronext Dublin

20220324663809

108

38.45

EUR

11:55:00

Euronext Dublin

20220324668673

38

38.45

EUR

11:55:00

Euronext Dublin

20220324669441

102

38.45

EUR

11:55:00

Euronext Dublin

20220324669697

140

38.45

EUR

11:55:00

Euronext Dublin

20220324669953

50

38.45

EUR

11:55:00

Euronext Dublin

20220324670209

65

38.45

EUR

11:55:00

Euronext Dublin

20220324670465

5

38.45

EUR

11:55:00

Euronext Dublin

20220324670721

187

38.44

EUR

11:56:03

Euronext Dublin

20220324671745

97

38.43

EUR

11:58:00

Euronext Dublin

20220324673537

89

38.43

EUR

11:58:00

Euronext Dublin

20220324673793

125

38.46

EUR

12:01:04

Euronext Dublin

20220324676097

162

38.46

EUR

12:01:04

Euronext Dublin

20220324676865

144

38.44

EUR

12:02:00

Euronext Dublin

20220324679425

103

38.45

EUR

12:02:00

Euronext Dublin

20220324681473

94

38.45

EUR

12:03:02

Euronext Dublin

20220324684545

97

38.45

EUR

12:03:02

Euronext Dublin

20220324684801

7

38.47

EUR

12:05:03

Euronext Dublin

20220324686081

128

38.47

EUR

12:05:05

Euronext Dublin

20220324686337

141

38.47

EUR

12:05:05

Euronext Dublin

20220324687105

343

38.48

EUR

12:09:02

Euronext Dublin

20220324689409

162

38.48

EUR

12:09:02

Euronext Dublin

20220324689921

52

38.47

EUR

12:09:04

Euronext Dublin

20220324691201

24

38.45

EUR

12:10:00

Euronext Dublin

20220324691713

29

38.45

EUR

12:10:00

Euronext Dublin

20220324691969

86

38.45

EUR

12:15:03

Euronext Dublin

20220324697345

132

38.45

EUR

12:15:04

Euronext Dublin

20220324697857

29

38.45

EUR

12:15:04

Euronext Dublin

20220324698113

142

38.45

EUR

12:15:04

Euronext Dublin

20220324698369

1

38.45

EUR

12:15:04

Euronext Dublin

20220324698625

50

38.45

EUR

12:15:04

Euronext Dublin

20220324698881

112

38.45

EUR

12:15:04

Euronext Dublin

20220324699137

162

38.45

EUR

12:15:04

Euronext Dublin

20220324699393

44

38.45

EUR

12:15:04

Euronext Dublin

20220324699649

40

38.45

EUR

12:15:04

Euronext Dublin

20220324699905

52

38.43

EUR

12:16:03

Euronext Dublin

20220324700417

98

38.41

EUR

12:17:01

Euronext Dublin

20220324701953

98

38.41

EUR

12:18:04

Euronext Dublin

20220324704513

55

38.41

EUR

12:18:04

Euronext Dublin

20220324704769

53

38.4

EUR

12:19:01

Euronext Dublin

20220324705793

139

38.38

EUR

12:20:02

Euronext Dublin

20220324707585

140

38.33

EUR

12:21:02

Euronext Dublin

20220324709633

156

38.36

EUR

12:24:01

Euronext Dublin

20220324712705

168

38.36

EUR

12:24:04

Euronext Dublin

20220324713473

80

38.36

EUR

12:24:04

Euronext Dublin

20220324713729

52

38.36

EUR

12:26:02

Euronext Dublin

20220324716545

135

38.37

EUR

12:28:00

Euronext Dublin

20220324718593

129

38.39

EUR

12:30:03

Euronext Dublin

20220324720385

58

38.39

EUR

12:30:03

Euronext Dublin

20220324720641

24

38.41

EUR

12:31:00

Euronext Dublin

20220324721921

60

38.41

EUR

12:31:00

Euronext Dublin

20220324722177

376

38.41

EUR

12:31:01

Euronext Dublin

20220324722433

52

38.4

EUR

12:31:02

Euronext Dublin

20220324723457

381

38.41

EUR

12:34:02

Euronext Dublin

20220324726273

79

38.41

EUR

12:34:02

Euronext Dublin

20220324726529

190

38.45

EUR

12:39:00

Euronext Dublin

20220324731393

175

38.45

EUR

12:39:00

Euronext Dublin

20220324731905

155

38.45

EUR

12:39:00

Euronext Dublin

20220324732161

50

38.45

EUR

12:39:00

Euronext Dublin

20220324732417

36

38.45

EUR

12:39:00

Euronext Dublin

20220324732673

580

38.48

EUR

12:45:01

Euronext Dublin

20220324742657

197

38.48

EUR

12:45:01

Euronext Dublin

20220324743425

94

38.45

EUR

12:45:04

Euronext Dublin

20220324744193

321

38.46

EUR

12:48:04

Euronext Dublin

20220324746241

111

38.46

EUR

12:48:04

Euronext Dublin

20220324747265

122

38.47

EUR

12:54:02

Euronext Dublin

20220324750849

142

38.47

EUR

12:54:02

Euronext Dublin

20220324751105

66

38.47

EUR

12:54:02

Euronext Dublin

20220324751361

477

38.47

EUR

12:54:02

Euronext Dublin

20220324751617

1

38.47

EUR

12:55:05

Euronext Dublin

20220324752641

178

38.47

EUR

12:57:02

Euronext Dublin

20220324752897

75

38.47

EUR

12:57:02

Euronext Dublin

20220324753409

75

38.47

EUR

12:57:02

Euronext Dublin

20220324753665

112

38.47

EUR

12:58:00

Euronext Dublin

20220324754945

142

38.47

EUR

12:59:04

Euronext Dublin

20220324756993

32

38.47

EUR

12:59:04

Euronext Dublin

20220324757249

255

38.46

EUR

12:59:04

Euronext Dublin

20220324758273

133

38.45

EUR

13:00:03

Euronext Dublin

20220324759553

171

38.45

EUR

13:00:03

Euronext Dublin

20220324759809

118

38.46

EUR

13:02:03

Euronext Dublin

20220324764161

125

38.46

EUR

13:02:03

Euronext Dublin

20220324764417

119

38.46

EUR

13:02:03

Euronext Dublin

20220324764673

198

38.41

EUR

13:03:05

Euronext Dublin

20220324765185

44

38.41

EUR

13:07:00

Euronext Dublin

20220324768769

57

38.41

EUR

13:07:00

Euronext Dublin

20220324769025

57

38.41

EUR

13:07:00

Euronext Dublin

20220324769281

133

38.39

EUR

13:07:04

Euronext Dublin

20220324769793

173

38.39

EUR

13:07:04

Euronext Dublin

20220324770049

186

38.39

EUR

13:07:04

Euronext Dublin

20220324770305

99

38.38

EUR

13:08:03

Euronext Dublin

20220324770817

54

38.38

EUR

13:08:03

Euronext Dublin

20220324771073

65

38.38

EUR

13:11:00

Euronext Dublin

20220324773633

187

38.59

EUR

13:45:00

Euronext Dublin

20220324903937

53

38.59

EUR

13:45:02

Euronext Dublin

20220324905217

73

38.58

EUR

13:45:02

Euronext Dublin

20220324905729

43

38.59

EUR

13:45:04

Euronext Dublin

20220324908289

32

38.59

EUR

13:45:04

Euronext Dublin

20220324908801

101

38.58

EUR

13:46:00

Euronext Dublin

20220324909569

179

38.63

EUR

13:47:00

Euronext Dublin

20220324915969

168

38.63

EUR

13:47:00

Euronext Dublin

20220324916225

106

38.61

EUR

13:47:02

Euronext Dublin

20220324918273

139

38.62

EUR

13:48:02

Euronext Dublin

20220324922881

8

38.62

EUR

13:48:02

Euronext Dublin

20220324923393

205

38.62

EUR

13:48:03

Euronext Dublin

20220324924673

53

38.62

EUR

13:48:03

Euronext Dublin

20220324925185

54

38.6

EUR

13:48:04

Euronext Dublin

20220324926721

96

38.58

EUR

13:49:03

Euronext Dublin

20220324927233

107

38.58

EUR

13:49:03

Euronext Dublin

20220324927745

53

38.57

EUR

13:50:00

Euronext Dublin

20220324931841

144

38.57

EUR

13:50:05

Euronext Dublin

20220324935425

80

38.57

EUR

13:50:05

Euronext Dublin

20220324937985

115

38.61

EUR

13:51:02

Euronext Dublin

20220324941057

163

38.64

EUR

13:52:01

Euronext Dublin

20220324944129

51

38.64

EUR

13:52:02

Euronext Dublin

20220324946177

10

38.56

EUR

13:54:00

Euronext Dublin

20220324953601

134

38.55

EUR

13:54:01

Euronext Dublin

20220324954369

103

38.55

EUR

13:54:01

Euronext Dublin

20220324954881

134

38.54

EUR

13:54:02

Euronext Dublin

20220324956161

103

38.55

EUR

13:55:01

Euronext Dublin

20220324958465

131

38.54

EUR

13:55:03

Euronext Dublin

20220324959745

105

38.54

EUR

13:55:03

Euronext Dublin

20220324960513

101

38.58

EUR

13:56:03

Euronext Dublin

20220324964865

52

38.57

EUR

13:56:03

Euronext Dublin

20220324966401

112

38.58

EUR

13:57:00

Euronext Dublin

20220324968449

59

38.58

EUR

13:57:00

Euronext Dublin

20220324968705

52

38.57

EUR

13:57:01

Euronext Dublin

20220324969473

52

38.57

EUR

13:57:03

Euronext Dublin

20220324969729

52

38.56

EUR

13:57:04

Euronext Dublin

20220324971521

96

38.56

EUR

13:58:00

Euronext Dublin

20220324973313

52

38.56

EUR

13:58:02

Euronext Dublin

20220324974081

56

38.58

EUR

13:58:04

Euronext Dublin

20220324978177

64

38.58

EUR

13:58:04

Euronext Dublin

20220324978433

156

38.58

EUR

13:59:03

Euronext Dublin

20220324983041

52

38.56

EUR

13:59:04

Euronext Dublin

20220324985601

52

38.53

EUR

13:59:05

Euronext Dublin

20220324986625

61

38.64

EUR

14:03:01

Euronext Dublin

20220324997889

347

38.65

EUR

14:03:05

Euronext Dublin

202203241000449

35

38.65

EUR

14:03:05

Euronext Dublin

202203241000705

142

38.65

EUR

14:03:05

Euronext Dublin

202203241000961

129

38.65

EUR

14:03:05

Euronext Dublin

202203241001217

57

38.64

EUR

14:03:05

Euronext Dublin

202203241001729

171

38.6

EUR

14:04:04

Euronext Dublin

202203241002497

123

38.6

EUR

14:07:00

Euronext Dublin

202203241014017

202

38.6

EUR

14:07:00

Euronext Dublin

202203241014273

153

38.6

EUR

14:07:00

Euronext Dublin

202203241015041

96

38.59

EUR

14:07:02

Euronext Dublin

202203241015553

52

38.61

EUR

14:07:04

Euronext Dublin

202203241017601

92

38.61

EUR

14:08:00

Euronext Dublin

202203241018881

103

38.61

EUR

14:08:04

Euronext Dublin

202203241019393

51

38.6

EUR

14:08:05

Euronext Dublin

202203241020161

52

38.58

EUR

14:09:00

Euronext Dublin

202203241020673

51

38.6

EUR

14:09:01

Euronext Dublin

202203241024257

124

38.61

EUR

14:10:00

Euronext Dublin

202203241027329

57

38.61

EUR

14:10:00

Euronext Dublin

202203241027585

53

38.6

EUR

14:10:01

Euronext Dublin

202203241028097

53

38.59

EUR

14:10:02

Euronext Dublin

202203241029633

273

38.59

EUR

14:12:04

Euronext Dublin

202203241038849

286

38.6

EUR

14:13:02

Euronext Dublin

202203241041153

293

38.59

EUR

14:13:04

Euronext Dublin

202203241043201

68

38.56

EUR

14:14:00

Euronext Dublin

202203241043457

239

38.58

EUR

14:14:05

Euronext Dublin

202203241046785

172

38.58

EUR

14:15:03

Euronext Dublin

202203241049345

53

38.57

EUR

14:15:03

Euronext Dublin

202203241049857

177

38.56

EUR

14:17:03

Euronext Dublin

202203241051137

203

38.56

EUR

14:17:05

Euronext Dublin

202203241052929

20

38.56

EUR

14:17:05

Euronext Dublin

202203241053185

253

38.56

EUR

14:17:05

Euronext Dublin

202203241053441

54

38.55

EUR

14:18:00

Euronext Dublin

202203241054209

54

38.54

EUR

14:18:01

Euronext Dublin

202203241055233

54

38.53

EUR

14:18:03

Euronext Dublin

202203241056769

6

38.58

EUR

14:19:04

Euronext Dublin

202203241063169

185

38.58

EUR

14:19:04

Euronext Dublin

202203241065217

205

38.58

EUR

14:19:04

Euronext Dublin

202203241065729

138

38.57

EUR

14:20:03

Euronext Dublin

202203241070081

59

38.57

EUR

14:20:03

Euronext Dublin

202203241070337

52

38.55

EUR

14:20:04

Euronext Dublin

202203241071361

53

38.55

EUR

14:21:00

Euronext Dublin

202203241072641

127

38.52

EUR

14:21:05

Euronext Dublin

202203241078017

101

38.53

EUR

14:21:05

Euronext Dublin

202203241078529

53

38.51

EUR

14:22:02

Euronext Dublin

202203241079553

97

38.52

EUR

14:22:04

Euronext Dublin

202203241080833

163

38.53

EUR

14:24:02

Euronext Dublin

202203241085697

46

38.53

EUR

14:24:02

Euronext Dublin

202203241085953

158

38.53

EUR

14:24:02

Euronext Dublin

202203241086209

117

38.56

EUR

14:26:02

Euronext Dublin

202203241089025

57

38.56

EUR

14:26:02

Euronext Dublin

202203241089793

35

38.56

EUR

14:26:02

Euronext Dublin

202203241090049

172

38.56

EUR

14:26:02

Euronext Dublin

202203241090305

54

38.56

EUR

14:26:02

Euronext Dublin

202203241090561

51

38.56

EUR

14:26:02

Euronext Dublin

202203241090817

12

38.56

EUR

14:26:02

Euronext Dublin

202203241091073

51

38.55

EUR

14:26:03

Euronext Dublin

202203241092097

119

38.56

EUR

14:28:01

Euronext Dublin

202203241094145

175

38.57

EUR

14:28:03

Euronext Dublin

202203241095937

25

38.57

EUR

14:28:03

Euronext Dublin

202203241096193

26

38.57

EUR

14:28:03

Euronext Dublin

202203241096449

13

38.57

EUR

14:28:03

Euronext Dublin

202203241096705

51

38.57

EUR

14:28:05

Euronext Dublin

202203241097729

3

38.57

EUR

14:28:05

Euronext Dublin

202203241097985

116

38.58

EUR

14:29:04

Euronext Dublin

202203241099265

110

38.58

EUR

14:29:04

Euronext Dublin

202203241099521

35

38.58

EUR

14:29:04

Euronext Dublin

202203241100801

72

38.58

EUR

14:29:04

Euronext Dublin

202203241101057

253

38.58

EUR

14:29:04

Euronext Dublin

202203241101313

71

38.58

EUR

14:29:04

Euronext Dublin

202203241101569

56

38.58

EUR

14:29:04

Euronext Dublin

202203241101825

138

38.57

EUR

14:30:02

Euronext Dublin

202203241102593

82

38.57

EUR

14:30:02

Euronext Dublin

202203241102849

120

38.6

EUR

14:31:04

Euronext Dublin

202203241106177

169

38.6

EUR

14:31:04

Euronext Dublin

202203241106433

22

38.6

EUR

14:31:04

Euronext Dublin

202203241106689

276

38.6

EUR

14:31:04

Euronext Dublin

202203241106945

53

38.59

EUR

14:31:04

Euronext Dublin

202203241108225

61

38.63

EUR

14:33:01

Euronext Dublin

202203241113345

37

38.63

EUR

14:33:01

Euronext Dublin

202203241113601

36

38.65

EUR

14:33:02

Euronext Dublin

202203241115649

6

38.65

EUR

14:33:05

Euronext Dublin

202203241116161

276

38.65

EUR

14:33:05

Euronext Dublin

202203241116417

179

38.65

EUR

14:34:02

Euronext Dublin

202203241117185

69

38.65

EUR

14:34:03

Euronext Dublin

202203241118465

114

38.65

EUR

14:34:03

Euronext Dublin

202203241118721

72

38.65

EUR

14:34:05

Euronext Dublin

202203241120769

77

38.65

EUR

14:34:05

Euronext Dublin

202203241121025

51

38.66

EUR

14:34:05

Euronext Dublin

202203241123073

272

38.66

EUR

14:35:01

Euronext Dublin

202203241124097

223

38.66

EUR

14:35:01

Euronext Dublin

202203241124353

52

38.65

EUR

14:35:01

Euronext Dublin

202203241124865

102

38.65

EUR

14:35:03

Euronext Dublin

202203241126145

186

38.66

EUR

14:36:01

Euronext Dublin

202203241134593

116

38.66

EUR

14:36:01

Euronext Dublin

202203241134849

132

38.65

EUR

14:37:00

Euronext Dublin

202203241136897

40

38.65

EUR

14:37:00

Euronext Dublin

202203241137153

43

38.65

EUR

14:37:00

Euronext Dublin

202203241138945

63

38.65

EUR

14:37:00

Euronext Dublin

202203241139201

43

38.65

EUR

14:37:00

Euronext Dublin

202203241139457

94

38.62

EUR

14:38:00

Euronext Dublin

202203241143297

59

38.62

EUR

14:38:00

Euronext Dublin

202203241143553

181

38.62

EUR

14:38:00

Euronext Dublin

202203241144321

102

38.59

EUR

14:38:02

Euronext Dublin

202203241144577

99

38.59

EUR

14:40:02

Euronext Dublin

202203241145601

34

38.59

EUR

14:40:02

Euronext Dublin

202203241145857

123

38.59

EUR

14:40:02

Euronext Dublin

202203241146113

19

38.59

EUR

14:40:02

Euronext Dublin

202203241146369

421

38.58

EUR

14:40:02

Euronext Dublin

202203241147649

44

38.58

EUR

14:40:02

Euronext Dublin

202203241147905

65

38.58

EUR

14:40:02

Euronext Dublin

202203241149441

511

38.6

EUR

14:41:04

Euronext Dublin

202203241157377

341

38.59

EUR

14:42:05

Euronext Dublin

202203241161473

51

38.59

EUR

14:42:05

Euronext Dublin

202203241162497

57

38.57

EUR

14:42:05

Euronext Dublin

202203241167873

322

38.59

EUR

14:44:02

Euronext Dublin

202203241176065

226

38.59

EUR

14:44:02

Euronext Dublin

202203241176833

222

38.59

EUR

14:45:02

Euronext Dublin

202203241178625

190

38.59

EUR

14:45:02

Euronext Dublin

202203241180417

239

38.6

EUR

14:47:00

Euronext Dublin

202203241186817

117

38.6

EUR

14:47:00

Euronext Dublin

202203241187073

82

38.6

EUR

14:47:00

Euronext Dublin

202203241187329

159

38.59

EUR

14:47:01

Euronext Dublin

202203241188097

117

38.59

EUR

14:47:01

Euronext Dublin

202203241189633

196

38.58

EUR

14:47:04

Euronext Dublin

202203241191425

300

38.56

EUR

14:48:05

Euronext Dublin

202203241193985

178

38.56

EUR

14:48:05

Euronext Dublin

202203241194753

101

38.54

EUR

14:49:01

Euronext Dublin

202203241195777

196

38.55

EUR

14:50:00

Euronext Dublin

202203241198337

46

38.55

EUR

14:50:00

Euronext Dublin

202203241198593

108

38.55

EUR

14:50:00

Euronext Dublin

202203241198849

56

38.54

EUR

14:50:01

Euronext Dublin

202203241199873

160

38.52

EUR

14:50:03

Euronext Dublin

202203241200385

56

38.5

EUR

14:50:05

Euronext Dublin

202203241201665

107

38.49

EUR

14:51:01

Euronext Dublin

202203241204481

53

38.49

EUR

14:51:01

Euronext Dublin

202203241204993

35

38.51

EUR

14:52:04

Euronext Dublin

202203241213953

16

38.51

EUR

14:52:04

Euronext Dublin

202203241214209

78

38.51

EUR

14:52:05

Euronext Dublin

202203241216513

43

38.51

EUR

14:53:01

Euronext Dublin

202203241217537

296

38.5

EUR

14:53:01

Euronext Dublin

202203241218049

278

38.5

EUR

14:53:01

Euronext Dublin

202203241218561

191

38.49

EUR

14:53:04

Euronext Dublin

202203241219841

5

38.51

EUR

14:54:03

Euronext Dublin

202203241221889

2

38.51

EUR

14:54:04

Euronext Dublin

202203241222145

193

38.51

EUR

14:54:05

Euronext Dublin

202203241223425

250

38.51

EUR

14:54:05

Euronext Dublin

202203241224705

55

38.5

EUR

14:55:00

Euronext Dublin

202203241225217

110

38.49

EUR

14:55:03

Euronext Dublin

202203241228289

67

38.49

EUR

14:55:03

Euronext Dublin

202203241228545

55

38.47

EUR

14:55:04

Euronext Dublin

202203241229313

133

38.46

EUR

14:56:03

Euronext Dublin

202203241230593

142

38.46

EUR

14:56:03

Euronext Dublin

202203241230849

102

38.45

EUR

14:56:05

Euronext Dublin

202203241233921

93

38.45

EUR

14:56:05

Euronext Dublin

202203241234177

122

38.46

EUR

14:57:03

Euronext Dublin

202203241238529

55

38.46

EUR

14:57:03

Euronext Dublin

202203241239041

140

38.45

EUR

14:57:05

Euronext Dublin

202203241240321

110

38.44

EUR

14:58:00

Euronext Dublin

202203241241345

458

38.44

EUR

15:00:00

Euronext Dublin

202203241248513

164

38.44

EUR

15:00:00

Euronext Dublin

202203241249025

55

38.43

EUR

15:00:00

Euronext Dublin

202203241251073

284

38.44

EUR

15:01:00

Euronext Dublin

202203241259521

82

38.44

EUR

15:01:00

Euronext Dublin

202203241259777

110

38.55

EUR

15:01:01

Euronext Dublin

202203241287937

55

38.53

EUR

15:01:02

Euronext Dublin

202203241289217

110

38.51

EUR

15:01:04

Euronext Dublin

202203241291265

61

38.48

EUR

15:01:05

Euronext Dublin

202203241294593

55

38.47

EUR

15:02:00

Euronext Dublin

202203241296897

55

38.44

EUR

15:02:02

Euronext Dublin

202203241300993

88

38.46

EUR

15:02:03

Euronext Dublin

202203241305089

9

38.46

EUR

15:02:03

Euronext Dublin

202203241305345

86

38.42

EUR

15:02:05

Euronext Dublin

202203241306625

61

38.42

EUR

15:02:05

Euronext Dublin

202203241308417

55

38.38

EUR

15:03:00

Euronext Dublin

202203241313281

154

38.39

EUR

15:03:04

Euronext Dublin

202203241320193

90

38.39

EUR

15:03:04

Euronext Dublin

202203241320449

110

38.37

EUR

15:04:01

Euronext Dublin

202203241321217

136

38.39

EUR

15:04:03

Euronext Dublin

202203241325057

95

38.39

EUR

15:04:03

Euronext Dublin

202203241325313

150

38.43

EUR

15:05:03

Euronext Dublin

202203241330433

161

38.43

EUR

15:05:03

Euronext Dublin

202203241330689

198

38.47

EUR

15:06:03

Euronext Dublin

202203241334785

106

38.47

EUR

15:06:03

Euronext Dublin

202203241337345

54

38.46

EUR

15:06:04

Euronext Dublin

202203241337857

96

38.45

EUR

15:07:00

Euronext Dublin

202203241339649

208

38.46

EUR

15:07:05

Euronext Dublin

202203241345025

213

38.48

EUR

15:08:02

Euronext Dublin

202203241350145

86

38.44

EUR

15:08:03

Euronext Dublin

202203241351681

82

38.44

EUR

15:09:00

Euronext Dublin

202203241363969

73

38.44

EUR

15:09:00

Euronext Dublin

202203241364481

165

38.45

EUR

15:09:05

Euronext Dublin

202203241369601

118

38.45

EUR

15:09:05

Euronext Dublin

202203241372161

113

38.45

EUR

15:10:04

Euronext Dublin

202203241378561

150

38.45

EUR

15:10:04

Euronext Dublin

202203241378817

9

38.5

EUR

15:12:01

Euronext Dublin

202203241383169

95

38.5

EUR

15:12:01

Euronext Dublin

202203241383681

116

38.5

EUR

15:12:01

Euronext Dublin

202203241383937

225

38.5

EUR

15:12:01

Euronext Dublin

202203241384449

171

38.54

EUR

15:13:00

Euronext Dublin

202203241386497

255

38.54

EUR

15:13:02

Euronext Dublin

202203241388801

47

38.53

EUR

15:13:03

Euronext Dublin

202203241391361

71

38.54

EUR

15:14:03

Euronext Dublin

202203241395457

197

38.54

EUR

15:14:03

Euronext Dublin

202203241395713

1

38.56

EUR

15:15:04

Euronext Dublin

202203241396993

23

38.56

EUR

15:15:04

Euronext Dublin

202203241397249

37

38.56

EUR

15:15:04

Euronext Dublin

202203241397505

64

38.56

EUR

15:15:04

Euronext Dublin

202203241397761

304

38.55

EUR

15:15:04

Euronext Dublin

202203241398273

234

38.55

EUR

15:15:04

Euronext Dublin

202203241400833

102

38.54

EUR

15:16:00

Euronext Dublin

202203241401601

1

38.53

EUR

15:17:03

Euronext Dublin

202203241403649

4

38.56

EUR

15:18:03

Euronext Dublin

202203241407745

1

38.56

EUR

15:18:03

Euronext Dublin

202203241408001

25

38.56

EUR

15:18:03

Euronext Dublin

202203241408257

2

38.56

EUR

15:18:03

Euronext Dublin

202203241408513

175

38.56

EUR

15:18:04

Euronext Dublin

202203241408769

12

38.56

EUR

15:18:04

Euronext Dublin

202203241409025

85

38.56

EUR

15:19:00

Euronext Dublin

202203241409281

37

38.56

EUR

15:19:00

Euronext Dublin

202203241409793

1

38.56

EUR

15:19:00

Euronext Dublin

202203241410049

258

38.56

EUR

15:19:05

Euronext Dublin

202203241411329

28

38.59

EUR

15:20:03

Euronext Dublin

202203241413889

97

38.59

EUR

15:20:03

Euronext Dublin

202203241414145

38

38.59

EUR

15:20:03

Euronext Dublin

202203241414401

4

38.59

EUR

15:20:03

Euronext Dublin

202203241414657

56

38.59

EUR

15:20:03

Euronext Dublin

202203241414913

48

38.59

EUR

15:20:04

Euronext Dublin

202203241415169

291

38.58

EUR

15:21:00

Euronext Dublin

202203241415425

200

38.58

EUR

15:21:00

Euronext Dublin

202203241415681

108

38.58

EUR

15:21:00

Euronext Dublin

202203241416705

64

38.58

EUR

15:21:05

Euronext Dublin

202203241419265

128

38.58

EUR

15:21:05

Euronext Dublin

202203241419521

131

38.64

EUR

15:24:00

Euronext Dublin

202203241427201

35

38.65

EUR

15:24:05

Euronext Dublin

202203241428481

103

38.65

EUR

15:24:05

Euronext Dublin

202203241428737

71

38.65

EUR

15:25:00

Euronext Dublin

202203241428993

2

38.65

EUR

15:25:00

Euronext Dublin

202203241429249

283

38.64

EUR

15:25:01

Euronext Dublin

202203241429761

256

38.63

EUR

15:25:01

Euronext Dublin

202203241430785

24

38.63

EUR

15:25:01

Euronext Dublin

202203241431041

142

38.63

EUR

15:25:01

Euronext Dublin

202203241431297

90

38.63

EUR

15:25:01

Euronext Dublin

202203241431553

150

38.65

EUR

15:25:05

Euronext Dublin

202203241434625

139

38.65

EUR

15:25:05

Euronext Dublin

202203241434881

52

38.64

EUR

15:25:05

Euronext Dublin

202203241435137

14

38.67

EUR

15:27:01

Euronext Dublin

202203241440513

19

38.67

EUR

15:27:01

Euronext Dublin

202203241440769

5

38.67

EUR

15:27:01

Euronext Dublin

202203241441025

337

38.67

EUR

15:27:02

Euronext Dublin

202203241441537

95

38.67

EUR

15:27:02

Euronext Dublin

202203241442561

282

38.7

EUR

15:30:04

Euronext Dublin

202203241449985

119

38.7

EUR

15:30:04

Euronext Dublin

202203241450241

503

38.7

EUR

15:30:04

Euronext Dublin

202203241450753

160

38.7

EUR

15:31:02

Euronext Dublin

202203241452033

219

38.7

EUR

15:31:02

Euronext Dublin

202203241452289

278

38.69

EUR

15:32:04

Euronext Dublin

202203241453313

289

38.68

EUR

15:34:00

Euronext Dublin

202203241455361

233

38.67

EUR

15:34:00

Euronext Dublin

202203241456129

64

38.67

EUR

15:34:00

Euronext Dublin

202203241458689

51

38.67

EUR

15:34:00

Euronext Dublin

202203241458945

103

38.66

EUR

15:34:03

Euronext Dublin

202203241461249

121

38.69

EUR

15:36:00

Euronext Dublin

202203241468929

48

38.71

EUR

15:37:01

Euronext Dublin

202203241469697

52

38.71

EUR

15:37:02

Euronext Dublin

202203241469953

86

38.69

EUR

15:37:02

Euronext Dublin

202203241470465

319

38.69

EUR

15:37:02

Euronext Dublin

202203241470721

43

38.69

EUR

15:37:02

Euronext Dublin

202203241470977

217

38.68

EUR

15:37:03

Euronext Dublin

202203241471745

146

38.68

EUR

15:37:03

Euronext Dublin

202203241472257

181

38.68

EUR

15:38:00

Euronext Dublin

202203241475073

252

38.68

EUR

15:39:01

Euronext Dublin

202203241477377

137

38.68

EUR

15:39:01

Euronext Dublin

202203241477889

52

38.68

EUR

15:39:01

Euronext Dublin

202203241478657

192

38.68

EUR

15:40:01

Euronext Dublin

202203241481217

37

38.69

EUR

15:42:00

Euronext Dublin

202203241483009

142

38.69

EUR

15:42:00

Euronext Dublin

202203241483265

54

38.69

EUR

15:42:00

Euronext Dublin

202203241483521

414

38.68

EUR

15:42:00

Euronext Dublin

202203241485057

114

38.68

EUR

15:42:00

Euronext Dublin

202203241485569

131

38.68

EUR

15:42:02

Euronext Dublin

202203241486081

73

38.67

EUR

15:43:01

Euronext Dublin

202203241486849

99

38.67

EUR

15:43:01

Euronext Dublin

202203241487105

2

38.68

EUR

15:44:03

Euronext Dublin

202203241490945

70

38.68

EUR

15:44:04

Euronext Dublin

202203241491201

52

38.68

EUR

15:45:01

Euronext Dublin

202203241491713

94

38.67

EUR

15:45:01

Euronext Dublin

202203241492225

1

38.67

EUR

15:45:01

Euronext Dublin

202203241493505

24

38.67

EUR

15:45:01

Euronext Dublin

202203241493761

50

38.66

EUR

15:45:02

Euronext Dublin

202203241494529

66

38.66

EUR

15:45:02

Euronext Dublin

202203241494785

54

38.66

EUR

15:46:00

Euronext Dublin

202203241495553

28

38.66

EUR

15:46:01

Euronext Dublin

202203241495809

24

38.66

EUR

15:46:01

Euronext Dublin

202203241496065

35

38.66

EUR

15:46:02

Euronext Dublin

202203241496321

14

38.66

EUR

15:46:02

Euronext Dublin

202203241496577

172

38.65

EUR

15:46:04

Euronext Dublin

202203241498369

110

38.64

EUR

15:46:04

Euronext Dublin

202203241498881

118

38.65

EUR

15:47:04

Euronext Dublin

202203241502209

3

38.65

EUR

15:47:04

Euronext Dublin

202203241502465

34

38.65

EUR

15:47:04

Euronext Dublin

202203241502721

26

38.65

EUR

15:47:04

Euronext Dublin

202203241502977

56

38.66

EUR

15:48:01

Euronext Dublin

202203241505537

94

38.66

EUR

15:48:01

Euronext Dublin

202203241505793

1

38.66

EUR

15:48:01

Euronext Dublin

202203241506049

24

38.66

EUR

15:48:01

Euronext Dublin

202203241506305

52

38.66

EUR

15:48:03

Euronext Dublin

202203241506561

51

38.66

EUR

15:48:03

Euronext Dublin

202203241506817

4

38.66

EUR

15:48:03

Euronext Dublin

202203241507073

69

38.66

EUR

15:48:04

Euronext Dublin

202203241507329

158

38.65

EUR

15:48:04

Euronext Dublin

202203241507585

55

38.64

EUR

15:48:05

Euronext Dublin

202203241509121

96

38.63

EUR

15:49:00

Euronext Dublin

202203241510401

51

38.63

EUR

15:49:04

Euronext Dublin

202203241510657

89

38.61

EUR

15:50:00

Euronext Dublin

202203241511937

182

38.61

EUR

15:50:00

Euronext Dublin

202203241512193

51

38.63

EUR

15:51:00

Euronext Dublin

202203241515009

44

38.63

EUR

15:51:00

Euronext Dublin

202203241515265

18

38.63

EUR

15:51:00

Euronext Dublin

202203241515521

55

38.64

EUR

15:51:01

Euronext Dublin

202203241516289

57

38.64

EUR

15:51:01

Euronext Dublin

202203241516545

49

38.64

EUR

15:51:02

Euronext Dublin

202203241516801

52

38.65

EUR

15:51:02

Euronext Dublin

202203241518081

119

38.65

EUR

15:51:05

Euronext Dublin

202203241518337

3

38.65

EUR

15:51:05

Euronext Dublin

202203241518593

32

38.65

EUR

15:51:05

Euronext Dublin

202203241518849

295

38.64

EUR

15:52:05

Euronext Dublin

202203241519873

1

38.64

EUR

15:52:05

Euronext Dublin

202203241520129

23

38.64

EUR

15:52:05

Euronext Dublin

202203241520385

175

38.64

EUR

15:52:05

Euronext Dublin

202203241520641

170

38.63

EUR

15:53:02

Euronext Dublin

202203241521153

34

38.63

EUR

15:53:02

Euronext Dublin

202203241521409

211

38.63

EUR

15:54:02

Euronext Dublin

202203241524737

93

38.62

EUR

15:54:03

Euronext Dublin

202203241525249

42

38.62

EUR

15:54:03

Euronext Dublin

202203241526017

115

38.6

EUR

15:55:00

Euronext Dublin

202203241527297

2

38.6

EUR

15:55:00

Euronext Dublin

202203241527553

1

38.6

EUR

15:55:00

Euronext Dublin

202203241527809

1

38.6

EUR

15:55:00

Euronext Dublin

202203241528065

1

38.6

EUR

15:55:01

Euronext Dublin

202203241529089

2

38.6

EUR

15:55:01

Euronext Dublin

202203241529345

5

38.59

EUR

15:55:02

Euronext Dublin

202203241530113

122

38.59

EUR

15:55:02

Euronext Dublin

202203241530369

52

38.6

EUR

15:55:04

Euronext Dublin

202203241531137

174

38.6

EUR

15:56:00

Euronext Dublin

202203241532417

2

38.6

EUR

15:56:00

Euronext Dublin

202203241532673

48

38.6

EUR

15:56:02

Euronext Dublin

202203241532929

35

38.6

EUR

15:56:02

Euronext Dublin

202203241533185

170

38.59

EUR

15:56:02

Euronext Dublin

202203241533697

54

38.57

EUR

15:56:03

Euronext Dublin

202203241534977

53

38.57

EUR

15:56:04

Euronext Dublin

202203241535233

114

38.56

EUR

15:57:00

Euronext Dublin

202203241540097

53

38.56

EUR

15:57:00

Euronext Dublin

202203241540609

54

38.57

EUR

15:57:01

Euronext Dublin

202203241544961

53

38.57

EUR

15:57:01

Euronext Dublin

202203241545217

53

38.56

EUR

15:57:02

Euronext Dublin

202203241546497

76

38.57

EUR

15:58:02

Euronext Dublin

202203241548801

2

38.57

EUR

15:58:02

Euronext Dublin

202203241549057

53

38.57

EUR

15:58:02

Euronext Dublin

202203241549313

73

38.58

EUR

15:58:03

Euronext Dublin

202203241549569

47

38.58

EUR

15:58:04

Euronext Dublin

202203241549825

4

38.58

EUR

15:58:04

Euronext Dublin

202203241550593

67

38.58

EUR

15:58:04

Euronext Dublin

202203241550849

9

38.58

EUR

15:58:04

Euronext Dublin

202203241551105

23

38.58

EUR

15:58:04

Euronext Dublin

202203241551361

51

38.58

EUR

15:58:04

Euronext Dublin

202203241551617

2

38.58

EUR

15:58:04

Euronext Dublin

202203241551873

83

38.58

EUR

15:59:01

Euronext Dublin

202203241552641

41

38.58

EUR

15:59:01

Euronext Dublin

202203241552897

174

38.57

EUR

15:59:01

Euronext Dublin

202203241553409

135

38.56

EUR

15:59:05

Euronext Dublin

202203241555201

166

38.55

EUR

16:00:00

Euronext Dublin

202203241556225

127

38.55

EUR

16:00:02

Euronext Dublin

202203241558785

106

38.54

EUR

16:00:04

Euronext Dublin

202203241560321

65

38.58

EUR

16:01:01

Euronext Dublin

202203241565441

56

38.58

EUR

16:01:02

Euronext Dublin

202203241565697

144

38.56

EUR

16:01:04

Euronext Dublin

202203241567745

100

38.56

EUR

16:01:04

Euronext Dublin

202203241568001

66

38.56

EUR

16:02:01

Euronext Dublin

202203241569537

57

38.56

EUR

16:02:02

Euronext Dublin

202203241569793

35

38.56

EUR

16:02:03

Euronext Dublin

202203241570049

60

38.56

EUR

16:02:04

Euronext Dublin

202203241570305

55

38.56

EUR

16:02:05

Euronext Dublin

202203241570561

133

38.55

EUR

16:03:00

Euronext Dublin

202203241571073

72

38.55

EUR

16:03:00

Euronext Dublin

202203241572097

53

38.54

EUR

16:03:00

Euronext Dublin

202203241573377

100

38.52

EUR

16:03:03

Euronext Dublin

202203241577217

30

38.52

EUR

16:03:03

Euronext Dublin

202203241577985

100

38.52

EUR

16:03:05

Euronext Dublin

202203241579009

100

38.52

EUR

16:04:01

Euronext Dublin

202203241580033

36

38.52

EUR

16:04:01

Euronext Dublin

202203241580289

17

38.52

EUR

16:04:01

Euronext Dublin

202203241580545

53

38.5

EUR

16:04:02

Euronext Dublin

202203241582593

59

38.49

EUR

16:04:03

Euronext Dublin

202203241583873

100

38.48

EUR

16:04:04

Euronext Dublin

202203241586177

54

38.46

EUR

16:04:05

Euronext Dublin

202203241590273

99

38.47

EUR

16:05:01

Euronext Dublin

202203241603073

57

38.47

EUR

16:05:02

Euronext Dublin

202203241605889

53

38.48

EUR

16:05:05

Euronext Dublin

202203241609217

66

38.48

EUR

16:06:00

Euronext Dublin

202203241609473

52

38.48

EUR

16:06:01

Euronext Dublin

202203241609729

51

38.48

EUR

16:06:02

Euronext Dublin

202203241611777

54

38.48

EUR

16:06:02

Euronext Dublin

202203241612801

3

38.48

EUR

16:06:02

Euronext Dublin

202203241613057

175

38.51

EUR

16:07:03

Euronext Dublin

202203241617665

70

38.51

EUR

16:07:03

Euronext Dublin

202203241617921

51

38.51

EUR

16:07:05

Euronext Dublin

202203241618433

36

38.51

EUR

16:08:00

Euronext Dublin

202203241618689

36

38.52

EUR

16:08:03

Euronext Dublin

202203241619457

169

38.52

EUR

16:08:04

Euronext Dublin

202203241619713

175

38.52

EUR

16:08:05

Euronext Dublin

202203241619969

51

38.53

EUR

16:08:05

Euronext Dublin

202203241622017

138

38.52

EUR

16:08:05

Euronext Dublin

202203241622529

96

38.52

EUR

16:08:05

Euronext Dublin

202203241622785

101

38.52

EUR

16:09:01

Euronext Dublin

202203241623297

42

38.52

EUR

16:09:04

Euronext Dublin

202203241625345

102

38.53

EUR

16:10:00

Euronext Dublin

202203241626369

13

38.53

EUR

16:10:00

Euronext Dublin

202203241626625

42

38.53

EUR

16:10:00

Euronext Dublin

202203241626881

52

38.53

EUR

16:10:01

Euronext Dublin

202203241627137

420

38.52

EUR

16:12:00

Euronext Dublin

202203241631489

87

38.52

EUR

16:12:00

Euronext Dublin

202203241631745

296

38.52

EUR

16:12:00

Euronext Dublin

202203241632001

197

38.52

EUR

16:12:03

Euronext Dublin

202203241632513

293

38.54

EUR

16:14:01

Euronext Dublin

202203241637889

110

38.54

EUR

16:14:02

Euronext Dublin

202203241638401

222

38.54

EUR

16:14:02

Euronext Dublin

202203241638657

16

38.54

EUR

16:16:00

Euronext Dublin

202203241647617

228

38.54

EUR

16:16:01

Euronext Dublin

202203241647873

 

 

 

 

 

 

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSBKQBNOBKDFNB

Companies

CRH (CDI) (CRH)
UK 100