Transaction in Own Shares

RNS Number : 1587V
CRH PLC
08 August 2022
 

8th August 2022





 


CRH plc Transaction in Own Shares

 

 


 





 


CRH plc ('CRH') announces that on 5th August 2022 it purchased the following number of its ordinary shares (the 'ordinary shares') on Euronext Dublin, from CRH's broker UBS. The ordinary shares purchased will be held as treasury shares.

 







 





Euronext Dublin


 


Number of ordinary shares purchased: 

57,522


 


Highest price paid per share:


€38.1650


 


Lowest price paid per share:


€37.5100


 


Volume weighted average price paid:

€37.7928


 







 


The purchases form part of CRH's intention to buy back ordinary shares of up to $300 million in the period to 30th September 2022 following its announcement on 15th June 2022 and were effected by CRH's broker as part of the Programme announced on 15th June 2022.

 







 


Following settlement of the above transactions CRH will hold 16,813,916 of its ordinary shares in treasury which represents 2.172% of the issued ordinary share capital of CRH. Ordinary shares held in treasury do not have any voting rights. Following settlement, CRH will have 757,326,422 ordinary shares in issue (excluding treasury shares).

 







 


In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) (including as it forms part of retained EU law in the United Kingdom ('UK') from time to time and, where relevant, pursuant to the UK's European Union (Withdrawal) Act 2018 and the UK's Market Abuse (Amendment) (EU Exit) Regulations 2019), a detailed breakdown of individual trades made on 5th August 2022 by UBS on behalf of CRH as part of the buyback programme is scheduled to this announcement.

 











Contact







Diarmuid Enright







Assistant Company Secretary






Tel: 00 3531 6344340






 

 

 


 

Transaction Details

 

 

 

 

 






Issuer name:

CRH plc




LEI


549300MIDJNNTH068E74



ISIN:


IE0001827041



Intermediary name:

UBS Europe SE



Intermediary code:

5299007QVIQ7IO64NX37



Time zone:


BST




Currency:


EUR




Date of Transactions:

05/08/2022










Aggregated Information











Trading venue

Currency

Volume Weighted Average Price

Aggregated volume

 

Euronext Dublin (XMSM)

EUR

37.7928

57,522








Euronext Dublin

 





Number of
Shares

Price per Share (EUR)

Currency

Trade Time

Trading Venue

MatchID

20

38.09

EUR

08:13:04

Euronext Dublin (XMSM)

1526705

263

38.09

EUR

08:13:04

Euronext Dublin (XMSM)

1526703

140

38.04

EUR

08:17:32

Euronext Dublin (XMSM)

1535065

144

38.04

EUR

08:17:32

Euronext Dublin (XMSM)

1535063

85

38.02

EUR

08:27:52

Euronext Dublin (XMSM)

1554944

175

38.02

EUR

08:27:52

Euronext Dublin (XMSM)

1554942

115

37.98

EUR

08:27:56

Euronext Dublin (XMSM)

1555202

175

38.10

EUR

08:32:00

Euronext Dublin (XMSM)

1564462

297

38.11

EUR

08:34:02

Euronext Dublin (XMSM)

1569357

123

38.07

EUR

08:45:11

Euronext Dublin (XMSM)

1592979

175

38.07

EUR

08:45:11

Euronext Dublin (XMSM)

1592977

322

38.16

EUR

08:53:08

Euronext Dublin (XMSM)

1609841

298

38.17

EUR

08:54:28

Euronext Dublin (XMSM)

1612232

69

38.13

EUR

09:02:32

Euronext Dublin (XMSM)

1628355

178

38.13

EUR

09:02:32

Euronext Dublin (XMSM)

1628353

175

38.11

EUR

09:10:39

Euronext Dublin (XMSM)

1641827

252

38.09

EUR

09:11:41

Euronext Dublin (XMSM)

1643100

16

38.09

EUR

09:11:41

Euronext Dublin (XMSM)

1643098

270

38.02

EUR

09:21:29

Euronext Dublin (XMSM)

1657197

265

38.05

EUR

09:33:02

Euronext Dublin (XMSM)

1674679

258

38.06

EUR

09:40:51

Euronext Dublin (XMSM)

1686331

307

38.09

EUR

09:54:55

Euronext Dublin (XMSM)

1706729

261

38.03

EUR

10:07:48

Euronext Dublin (XMSM)

1725145

260

38.02

EUR

10:07:52

Euronext Dublin (XMSM)

1725254

260

38.05

EUR

10:14:16

Euronext Dublin (XMSM)

1734507

259

38.10

EUR

10:27:55

Euronext Dublin (XMSM)

1753013

268

38.11

EUR

10:38:33

Euronext Dublin (XMSM)

1776012

306

37.99

EUR

10:46:30

Euronext Dublin (XMSM)

1791774

268

38.12

EUR

10:51:57

Euronext Dublin (XMSM)

1803704

303

38.12

EUR

10:51:58

Euronext Dublin (XMSM)

1803706

4

38.13

EUR

10:53:57

Euronext Dublin (XMSM)

1807644

283

38.13

EUR

10:53:57

Euronext Dublin (XMSM)

1807646

283

38.13

EUR

10:55:09

Euronext Dublin (XMSM)

1809797

253

38.15

EUR

10:57:05

Euronext Dublin (XMSM)

1813610

38

38.15

EUR

10:57:05

Euronext Dublin (XMSM)

1813608

307

38.13

EUR

10:57:55

Euronext Dublin (XMSM)

1816051

52

38.12

EUR

10:59:06

Euronext Dublin (XMSM)

1819084

300

38.13

EUR

10:59:44

Euronext Dublin (XMSM)

1820360

20

38.08

EUR

11:03:14

Euronext Dublin (XMSM)

1823246

55

38.08

EUR

11:03:33

Euronext Dublin (XMSM)

1823423

181

38.08

EUR

11:04:08

Euronext Dublin (XMSM)

1823755

88

38.01

EUR

11:12:05

Euronext Dublin (XMSM)

1829433

299

38.05

EUR

11:20:06

Euronext Dublin (XMSM)

1835384

108

38.04

EUR

11:30:58

Euronext Dublin (XMSM)

1841870

181

38.04

EUR

11:30:58

Euronext Dublin (XMSM)

1841868

261

38.03

EUR

11:36:57

Euronext Dublin (XMSM)

1845299

275

38.00

EUR

11:49:18

Euronext Dublin (XMSM)

1852494

288

37.98

EUR

11:49:19

Euronext Dublin (XMSM)

1852513

305

37.99

EUR

11:49:19

Euronext Dublin (XMSM)

1852511

256

37.99

EUR

11:51:15

Euronext Dublin (XMSM)

1853811

42

37.99

EUR

11:51:15

Euronext Dublin (XMSM)

1853809

8

37.99

EUR

11:55:31

Euronext Dublin (XMSM)

1856413

261

38.01

EUR

12:11:01

Euronext Dublin (XMSM)

1866145

260

37.99

EUR

12:15:16

Euronext Dublin (XMSM)

1868411

158

38.05

EUR

12:30:07

Euronext Dublin (XMSM)

1875903

97

38.05

EUR

12:30:07

Euronext Dublin (XMSM)

1875901

39

38.01

EUR

12:40:01

Euronext Dublin (XMSM)

1881437

175

38.01

EUR

12:40:05

Euronext Dublin (XMSM)

1881512

45

38.01

EUR

12:40:06

Euronext Dublin (XMSM)

1881528

194

37.96

EUR

13:00:54

Euronext Dublin (XMSM)

1895272

246

37.93

EUR

13:09:57

Euronext Dublin (XMSM)

1901646

249

37.91

EUR

13:11:42

Euronext Dublin (XMSM)

1902785

252

37.91

EUR

13:22:21

Euronext Dublin (XMSM)

1910078

35

37.83

EUR

13:28:52

Euronext Dublin (XMSM)

1915463

232

37.83

EUR

13:29:22

Euronext Dublin (XMSM)

1915855

285

37.62

EUR

13:31:24

Euronext Dublin (XMSM)

1922663

225

37.58

EUR

13:32:34

Euronext Dublin (XMSM)

1924927

304

37.61

EUR

13:37:32

Euronext Dublin (XMSM)

1932594

289

37.63

EUR

13:39:23

Euronext Dublin (XMSM)

1934598

146

37.55

EUR

13:46:43

Euronext Dublin (XMSM)

1943394

36

37.55

EUR

13:46:43

Euronext Dublin (XMSM)

1943392

266

37.51

EUR

13:49:51

Euronext Dublin (XMSM)

1947632

380

37.60

EUR

13:52:19

Euronext Dublin (XMSM)

1951058

39

37.57

EUR

13:52:36

Euronext Dublin (XMSM)

1951637

74

37.57

EUR

13:52:36

Euronext Dublin (XMSM)

1951592

175

37.57

EUR

13:52:36

Euronext Dublin (XMSM)

1951590

49

37.59

EUR

13:52:36

Euronext Dublin (XMSM)

1951475

71

37.59

EUR

13:52:36

Euronext Dublin (XMSM)

1951473

175

37.59

EUR

13:52:36

Euronext Dublin (XMSM)

1951471

264

37.59

EUR

13:52:36

Euronext Dublin (XMSM)

1951432

231

37.58

EUR

13:54:22

Euronext Dublin (XMSM)

1953931

71

37.58

EUR

13:54:22

Euronext Dublin (XMSM)

1953929

287

37.58

EUR

13:54:22

Euronext Dublin (XMSM)

1953921

175

37.60

EUR

13:55:16

Euronext Dublin (XMSM)

1955015

39

37.60

EUR

13:55:16

Euronext Dublin (XMSM)

1955017

291

37.60

EUR

13:55:16

Euronext Dublin (XMSM)

1955010

273

37.60

EUR

13:55:16

Euronext Dublin (XMSM)

1955008

307

37.60

EUR

13:55:25

Euronext Dublin (XMSM)

1955318

304

37.60

EUR

13:55:28

Euronext Dublin (XMSM)

1955418

303

37.60

EUR

13:55:28

Euronext Dublin (XMSM)

1955416

65

37.60

EUR

13:55:33

Euronext Dublin (XMSM)

1955704

76

37.60

EUR

13:55:33

Euronext Dublin (XMSM)

1955702

352

37.60

EUR

13:55:33

Euronext Dublin (XMSM)

1955697

136

37.60

EUR

13:55:33

Euronext Dublin (XMSM)

1955695

145

37.60

EUR

13:55:33

Euronext Dublin (XMSM)

1955692

50

37.60

EUR

13:55:36

Euronext Dublin (XMSM)

1955827

175

37.60

EUR

13:55:36

Euronext Dublin (XMSM)

1955813

50

37.60

EUR

13:55:36

Euronext Dublin (XMSM)

1955815

360

37.60

EUR

13:55:36

Euronext Dublin (XMSM)

1955805

5

37.59

EUR

13:55:54

Euronext Dublin (XMSM)

1956249

50

37.59

EUR

13:55:54

Euronext Dublin (XMSM)

1956247

74

37.59

EUR

13:55:54

Euronext Dublin (XMSM)

1956245

153

37.59

EUR

13:55:54

Euronext Dublin (XMSM)

1956243

249

37.59

EUR

13:55:54

Euronext Dublin (XMSM)

1956226

283

37.59

EUR

13:55:54

Euronext Dublin (XMSM)

1956224

50

37.61

EUR

13:56:20

Euronext Dublin (XMSM)

1956900

195

37.61

EUR

13:56:20

Euronext Dublin (XMSM)

1956894

399

37.61

EUR

13:56:20

Euronext Dublin (XMSM)

1956892

91

37.61

EUR

13:56:20

Euronext Dublin (XMSM)

1956896

152

37.61

EUR

13:56:20

Euronext Dublin (XMSM)

1956898

102

37.59

EUR

13:56:39

Euronext Dublin (XMSM)

1957332

70

37.61

EUR

13:56:39

Euronext Dublin (XMSM)

1957329

45

37.61

EUR

13:56:39

Euronext Dublin (XMSM)

1957317

38

37.61

EUR

13:56:39

Euronext Dublin (XMSM)

1957319

40

37.61

EUR

13:56:39

Euronext Dublin (XMSM)

1957315

31

37.61

EUR

13:56:39

Euronext Dublin (XMSM)

1957313

189

37.61

EUR

13:56:39

Euronext Dublin (XMSM)

1957311

59

37.61

EUR

13:56:39

Euronext Dublin (XMSM)

1957309

328

37.61

EUR

13:56:39

Euronext Dublin (XMSM)

1957307

303

37.61

EUR

13:57:48

Euronext Dublin (XMSM)

1959165

158

37.61

EUR

13:58:06

Euronext Dublin (XMSM)

1959636

79

37.61

EUR

13:58:06

Euronext Dublin (XMSM)

1959634

300

37.62

EUR

13:58:06

Euronext Dublin (XMSM)

1959632

300

37.62

EUR

13:59:09

Euronext Dublin (XMSM)

1960875

105

37.63

EUR

13:59:09

Euronext Dublin (XMSM)

1960873

138

37.63

EUR

13:59:09

Euronext Dublin (XMSM)

1960869

144

37.63

EUR

13:59:09

Euronext Dublin (XMSM)

1960871

175

37.63

EUR

13:59:09

Euronext Dublin (XMSM)

1960867

437

37.62

EUR

13:59:09

Euronext Dublin (XMSM)

1960863

51

37.62

EUR

13:59:09

Euronext Dublin (XMSM)

1960865

249

37.61

EUR

13:59:27

Euronext Dublin (XMSM)

1961253

175

37.60

EUR

13:59:47

Euronext Dublin (XMSM)

1961681

265

37.60

EUR

13:59:47

Euronext Dublin (XMSM)

1961674

297

37.62

EUR

14:01:11

Euronext Dublin (XMSM)

1963620

280

37.61

EUR

14:01:57

Euronext Dublin (XMSM)

1964711

255

37.60

EUR

14:02:12

Euronext Dublin (XMSM)

1965094

67

37.60

EUR

14:06:15

Euronext Dublin (XMSM)

1969012

62

37.60

EUR

14:06:15

Euronext Dublin (XMSM)

1969010

123

37.60

EUR

14:06:15

Euronext Dublin (XMSM)

1969008

48

37.60

EUR

14:06:23

Euronext Dublin (XMSM)

1969190

67

37.57

EUR

14:07:17

Euronext Dublin (XMSM)

1970489

182

37.62

EUR

14:09:14

Euronext Dublin (XMSM)

1972539

108

37.62

EUR

14:09:14

Euronext Dublin (XMSM)

1972537

12

37.60

EUR

14:09:54

Euronext Dublin (XMSM)

1973318

289

37.60

EUR

14:09:54

Euronext Dublin (XMSM)

1973316

294

37.60

EUR

14:11:05

Euronext Dublin (XMSM)

1974811

90

37.61

EUR

14:14:28

Euronext Dublin (XMSM)

1978672

175

37.61

EUR

14:14:28

Euronext Dublin (XMSM)

1978670

259

37.61

EUR

14:14:28

Euronext Dublin (XMSM)

1978611

107

37.70

EUR

14:17:14

Euronext Dublin (XMSM)

1982106

175

37.70

EUR

14:17:14

Euronext Dublin (XMSM)

1982104

109

37.69

EUR

14:17:14

Euronext Dublin (XMSM)

1982102

200

37.69

EUR

14:17:14

Euronext Dublin (XMSM)

1982100

195

37.70

EUR

14:17:14

Euronext Dublin (XMSM)

1982096

108

37.70

EUR

14:17:14

Euronext Dublin (XMSM)

1982098

485

37.69

EUR

14:17:15

Euronext Dublin (XMSM)

1982109

275

37.67

EUR

14:18:02

Euronext Dublin (XMSM)

1982748

285

37.73

EUR

14:20:18

Euronext Dublin (XMSM)

1985336

71

37.72

EUR

14:20:25

Euronext Dublin (XMSM)

1985536

103

37.72

EUR

14:20:36

Euronext Dublin (XMSM)

1985659

309

37.77

EUR

14:22:10

Euronext Dublin (XMSM)

1987241

250

37.77

EUR

14:22:13

Euronext Dublin (XMSM)

1987285

250

37.77

EUR

14:22:14

Euronext Dublin (XMSM)

1987291

176

37.77

EUR

14:22:14

Euronext Dublin (XMSM)

1987289

85

37.77

EUR

14:22:14

Euronext Dublin (XMSM)

1987287

438

37.76

EUR

14:22:20

Euronext Dublin (XMSM)

1987435

266

37.75

EUR

14:22:39

Euronext Dublin (XMSM)

1987715

215

37.73

EUR

14:23:21

Euronext Dublin (XMSM)

1988561

48

37.73

EUR

14:23:22

Euronext Dublin (XMSM)

1988607

52

37.74

EUR

14:24:39

Euronext Dublin (XMSM)

1989943

60

37.74

EUR

14:24:39

Euronext Dublin (XMSM)

1989947

138

37.74

EUR

14:24:39

Euronext Dublin (XMSM)

1989945

259

37.73

EUR

14:26:24

Euronext Dublin (XMSM)

1991648

289

37.71

EUR

14:26:51

Euronext Dublin (XMSM)

1992071

257

37.70

EUR

14:29:51

Euronext Dublin (XMSM)

1995518

63

37.70

EUR

14:30:00

Euronext Dublin (XMSM)

1995951

175

37.70

EUR

14:30:00

Euronext Dublin (XMSM)

1995922

39

37.70

EUR

14:30:00

Euronext Dublin (XMSM)

1995892

175

37.70

EUR

14:30:00

Euronext Dublin (XMSM)

1995890

146

37.73

EUR

14:30:12

Euronext Dublin (XMSM)

1998730

175

37.72

EUR

14:30:12

Euronext Dublin (XMSM)

1998728

411

37.72

EUR

14:30:12

Euronext Dublin (XMSM)

1998721

274

37.73

EUR

14:30:12

Euronext Dublin (XMSM)

1998719

28

37.73

EUR

14:30:12

Euronext Dublin (XMSM)

1998717

295

37.71

EUR

14:30:31

Euronext Dublin (XMSM)

1999686

277

37.72

EUR

14:30:31

Euronext Dublin (XMSM)

1999673

18

37.72

EUR

14:30:31

Euronext Dublin (XMSM)

1999675

231

37.72

EUR

14:31:15

Euronext Dublin (XMSM)

2001541

144

37.72

EUR

14:31:15

Euronext Dublin (XMSM)

2001539

6

37.72

EUR

14:31:15

Euronext Dublin (XMSM)

2001531

146

37.72

EUR

14:31:15

Euronext Dublin (XMSM)

2001529

154

37.72

EUR

14:31:15

Euronext Dublin (XMSM)

2001527

84

37.70

EUR

14:31:30

Euronext Dublin (XMSM)

2002573

199

37.70

EUR

14:31:30

Euronext Dublin (XMSM)

2002571

150

37.72

EUR

14:31:30

Euronext Dublin (XMSM)

2002487

158

37.72

EUR

14:31:30

Euronext Dublin (XMSM)

2002489

230

37.72

EUR

14:31:30

Euronext Dublin (XMSM)

2002479

31

37.72

EUR

14:31:30

Euronext Dublin (XMSM)

2002477

193

37.68

EUR

14:32:38

Euronext Dublin (XMSM)

2004955

78

37.68

EUR

14:32:38

Euronext Dublin (XMSM)

2004953

8

37.74

EUR

14:33:17

Euronext Dublin (XMSM)

2006982

61

37.74

EUR

14:33:23

Euronext Dublin (XMSM)

2007163

226

37.74

EUR

14:33:23

Euronext Dublin (XMSM)

2007161

274

37.74

EUR

14:33:23

Euronext Dublin (XMSM)

2007159

439

37.73

EUR

14:33:25

Euronext Dublin (XMSM)

2007216

64

37.73

EUR

14:33:26

Euronext Dublin (XMSM)

2007247

70

37.72

EUR

14:33:26

Euronext Dublin (XMSM)

2007245

200

37.72

EUR

14:33:27

Euronext Dublin (XMSM)

2007275

194

37.72

EUR

14:33:35

Euronext Dublin (XMSM)

2007495

6

37.72

EUR

14:33:35

Euronext Dublin (XMSM)

2007493

106

37.72

EUR

14:33:36

Euronext Dublin (XMSM)

2007549

141

37.71

EUR

14:34:30

Euronext Dublin (XMSM)

2009468

108

37.71

EUR

14:34:30

Euronext Dublin (XMSM)

2009466

266

37.72

EUR

14:35:27

Euronext Dublin (XMSM)

2011426

147

37.72

EUR

14:35:49

Euronext Dublin (XMSM)

2012270

113

37.72

EUR

14:35:49

Euronext Dublin (XMSM)

2012272

171

37.72

EUR

14:35:49

Euronext Dublin (XMSM)

2012268

175

37.72

EUR

14:35:49

Euronext Dublin (XMSM)

2012266

271

37.76

EUR

14:36:42

Euronext Dublin (XMSM)

2014568

5

37.77

EUR

14:36:43

Euronext Dublin (XMSM)

2014611

10

37.77

EUR

14:36:43

Euronext Dublin (XMSM)

2014608

10

37.77

EUR

14:36:43

Euronext Dublin (XMSM)

2014606

111

37.77

EUR

14:36:45

Euronext Dublin (XMSM)

2014708

64

37.77

EUR

14:36:45

Euronext Dublin (XMSM)

2014710

64

37.77

EUR

14:36:45

Euronext Dublin (XMSM)

2014701

397

37.77

EUR

14:36:45

Euronext Dublin (XMSM)

2014699

630

37.77

EUR

14:36:45

Euronext Dublin (XMSM)

2014697

200

37.77

EUR

14:36:45

Euronext Dublin (XMSM)

2014695

180

37.80

EUR

14:36:57

Euronext Dublin (XMSM)

2015199

198

37.80

EUR

14:36:57

Euronext Dublin (XMSM)

2015197

175

37.80

EUR

14:36:57

Euronext Dublin (XMSM)

2015195

42

37.80

EUR

14:36:58

Euronext Dublin (XMSM)

2015239

56

37.80

EUR

14:36:58

Euronext Dublin (XMSM)

2015229

64

37.80

EUR

14:36:58

Euronext Dublin (XMSM)

2015225

42

37.80

EUR

14:36:58

Euronext Dublin (XMSM)

2015223

66

37.80

EUR

14:36:58

Euronext Dublin (XMSM)

2015221

120

37.80

EUR

14:36:58

Euronext Dublin (XMSM)

2015219

175

37.80

EUR

14:36:59

Euronext Dublin (XMSM)

2015257

99

37.79

EUR

14:37:01

Euronext Dublin (XMSM)

2015330

42

37.79

EUR

14:37:01

Euronext Dublin (XMSM)

2015328

65

37.79

EUR

14:37:01

Euronext Dublin (XMSM)

2015325

145

37.80

EUR

14:37:01

Euronext Dublin (XMSM)

2015321

128

37.80

EUR

14:37:01

Euronext Dublin (XMSM)

2015323

296

37.79

EUR

14:37:04

Euronext Dublin (XMSM)

2015426

422

37.79

EUR

14:37:04

Euronext Dublin (XMSM)

2015424

111

37.78

EUR

14:37:06

Euronext Dublin (XMSM)

2015504

62

37.79

EUR

14:37:15

Euronext Dublin (XMSM)

2015789

136

37.79

EUR

14:37:15

Euronext Dublin (XMSM)

2015750

114

37.79

EUR

14:37:15

Euronext Dublin (XMSM)

2015744

46

37.79

EUR

14:37:15

Euronext Dublin (XMSM)

2015740

333

37.79

EUR

14:37:15

Euronext Dublin (XMSM)

2015736

175

37.83

EUR

14:38:00

Euronext Dublin (XMSM)

2017368

50

37.83

EUR

14:38:01

Euronext Dublin (XMSM)

2017435

50

37.83

EUR

14:38:06

Euronext Dublin (XMSM)

2017573

175

37.83

EUR

14:38:06

Euronext Dublin (XMSM)

2017571

123

37.83

EUR

14:38:07

Euronext Dublin (XMSM)

2017603

132

37.83

EUR

14:38:07

Euronext Dublin (XMSM)

2017601

291

37.83

EUR

14:38:07

Euronext Dublin (XMSM)

2017599

20

37.84

EUR

14:38:24

Euronext Dublin (XMSM)

2018268

280

37.84

EUR

14:38:24

Euronext Dublin (XMSM)

2018266

11

37.84

EUR

14:38:24

Euronext Dublin (XMSM)

2018259

315

37.84

EUR

14:38:24

Euronext Dublin (XMSM)

2018257

285

37.84

EUR

14:38:24

Euronext Dublin (XMSM)

2018261

250

37.84

EUR

14:38:24

Euronext Dublin (XMSM)

2018246

43

37.84

EUR

14:38:24

Euronext Dublin (XMSM)

2018248

281

37.83

EUR

14:38:26

Euronext Dublin (XMSM)

2018314

137

37.83

EUR

14:38:27

Euronext Dublin (XMSM)

2018358

63

37.83

EUR

14:38:27

Euronext Dublin (XMSM)

2018356

130

37.83

EUR

14:38:36

Euronext Dublin (XMSM)

2018623

255

37.82

EUR

14:39:02

Euronext Dublin (XMSM)

2019584

200

37.81

EUR

14:39:03

Euronext Dublin (XMSM)

2019649

62

37.81

EUR

14:39:04

Euronext Dublin (XMSM)

2019693

84

37.84

EUR

14:40:00

Euronext Dublin (XMSM)

2021448

220

37.84

EUR

14:40:00

Euronext Dublin (XMSM)

2021446

140

37.84

EUR

14:40:00

Euronext Dublin (XMSM)

2021444

29

37.84

EUR

14:40:00

Euronext Dublin (XMSM)

2021442

112

37.84

EUR

14:40:00

Euronext Dublin (XMSM)

2021440

87

37.83

EUR

14:40:06

Euronext Dublin (XMSM)

2021767

39

37.83

EUR

14:40:06

Euronext Dublin (XMSM)

2021765

175

37.83

EUR

14:40:06

Euronext Dublin (XMSM)

2021763

214

37.84

EUR

14:40:42

Euronext Dublin (XMSM)

2023227

151

37.84

EUR

14:40:53

Euronext Dublin (XMSM)

2023603

49

37.84

EUR

14:40:53

Euronext Dublin (XMSM)

2023605

123

37.84

EUR

14:40:53

Euronext Dublin (XMSM)

2023607

280

37.81

EUR

14:40:56

Euronext Dublin (XMSM)

2023773

120

37.76

EUR

14:41:48

Euronext Dublin (XMSM)

2026032

14

37.76

EUR

14:41:58

Euronext Dublin (XMSM)

2026479

99

37.76

EUR

14:41:59

Euronext Dublin (XMSM)

2026514

258

37.80

EUR

14:42:45

Euronext Dublin (XMSM)

2028498

126

37.82

EUR

14:44:04

Euronext Dublin (XMSM)

2031077

146

37.82

EUR

14:44:04

Euronext Dublin (XMSM)

2031075

60

37.80

EUR

14:44:08

Euronext Dublin (XMSM)

2031186

71

37.81

EUR

14:44:30

Euronext Dublin (XMSM)

2031919

272

37.81

EUR

14:44:49

Euronext Dublin (XMSM)

2032391

73

37.81

EUR

14:44:49

Euronext Dublin (XMSM)

2032371

139

37.81

EUR

14:44:49

Euronext Dublin (XMSM)

2032369

62

37.81

EUR

14:44:49

Euronext Dublin (XMSM)

2032373

248

37.80

EUR

14:45:10

Euronext Dublin (XMSM)

2033206

22

37.78

EUR

14:45:11

Euronext Dublin (XMSM)

2033300

63

37.78

EUR

14:45:11

Euronext Dublin (XMSM)

2033298

200

37.78

EUR

14:45:11

Euronext Dublin (XMSM)

2033296

254

37.80

EUR

14:46:55

Euronext Dublin (XMSM)

2037238

73

37.79

EUR

14:46:59

Euronext Dublin (XMSM)

2037353

175

37.79

EUR

14:46:59

Euronext Dublin (XMSM)

2037351

358

37.82

EUR

14:48:00

Euronext Dublin (XMSM)

2039613

337

37.80

EUR

14:48:16

Euronext Dublin (XMSM)

2040260

98

37.84

EUR

14:50:17

Euronext Dublin (XMSM)

2044699

303

37.84

EUR

14:50:17

Euronext Dublin (XMSM)

2044697

18

37.84

EUR

14:50:17

Euronext Dublin (XMSM)

2044695

144

37.84

EUR

14:50:17

Euronext Dublin (XMSM)

2044693

328

37.85

EUR

14:50:17

Euronext Dublin (XMSM)

2044690

37

37.84

EUR

14:50:18

Euronext Dublin (XMSM)

2044701

200

37.83

EUR

14:50:19

Euronext Dublin (XMSM)

2044747

300

37.83

EUR

14:50:25

Euronext Dublin (XMSM)

2044912

72

37.83

EUR

14:50:25

Euronext Dublin (XMSM)

2044903

35

37.83

EUR

14:50:25

Euronext Dublin (XMSM)

2044905

254

37.86

EUR

14:51:39

Euronext Dublin (XMSM)

2047291

55

37.86

EUR

14:52:27

Euronext Dublin (XMSM)

2048568

117

37.86

EUR

14:52:27

Euronext Dublin (XMSM)

2048562

184

37.86

EUR

14:52:27

Euronext Dublin (XMSM)

2048560

31

37.86

EUR

14:52:58

Euronext Dublin (XMSM)

2049212

150

37.86

EUR

14:52:58

Euronext Dublin (XMSM)

2049210

212

37.86

EUR

14:52:58

Euronext Dublin (XMSM)

2049208

165

37.85

EUR

14:52:59

Euronext Dublin (XMSM)

2049240

200

37.85

EUR

14:53:01

Euronext Dublin (XMSM)

2049285

138

37.89

EUR

14:53:39

Euronext Dublin (XMSM)

2050328

54

37.88

EUR

14:53:41

Euronext Dublin (XMSM)

2050385

115

37.88

EUR

14:53:42

Euronext Dublin (XMSM)

2050428

175

37.88

EUR

14:53:42

Euronext Dublin (XMSM)

2050426

286

37.88

EUR

14:53:42

Euronext Dublin (XMSM)

2050415

208

37.88

EUR

14:53:42

Euronext Dublin (XMSM)

2050413

30

37.88

EUR

14:53:42

Euronext Dublin (XMSM)

2050410

175

37.88

EUR

14:53:42

Euronext Dublin (XMSM)

2050403

89

37.86

EUR

14:53:43

Euronext Dublin (XMSM)

2050527

111

37.86

EUR

14:53:43

Euronext Dublin (XMSM)

2050525

59

37.86

EUR

14:53:43

Euronext Dublin (XMSM)

2050521

67

37.86

EUR

14:53:43

Euronext Dublin (XMSM)

2050517

27

37.86

EUR

14:53:44

Euronext Dublin (XMSM)

2050539

73

37.86

EUR

14:53:44

Euronext Dublin (XMSM)

2050537

195

37.86

EUR

14:53:44

Euronext Dublin (XMSM)

2050533

4

37.86

EUR

14:53:44

Euronext Dublin (XMSM)

2050531

107

37.86

EUR

14:53:44

Euronext Dublin (XMSM)

2050529

45

37.86

EUR

14:53:45

Euronext Dublin (XMSM)

2050571

175

37.86

EUR

14:53:45

Euronext Dublin (XMSM)

2050569

13

37.86

EUR

14:53:45

Euronext Dublin (XMSM)

2050552

254

37.84

EUR

14:54:16

Euronext Dublin (XMSM)

2051469

176

37.87

EUR

14:55:07

Euronext Dublin (XMSM)

2052784

114

37.87

EUR

14:55:07

Euronext Dublin (XMSM)

2052782

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSBKPBNABKDCFK

Companies

CRH (CDI) (CRH)
UK 100

Latest directors dealings