Transaction in Own Shares

RNS Number : 3673F
CRH PLC
21 March 2022
 

 

 

 

 

21st March 2022

CRH plc Transaction in Own Shares

 

CRH plc ("CRH") announces that on 18th March 2022 it purchased the following number of its ordinary shares (the "ordinary shares") on Euronext Dublin, from CRH's broker S ociete Generale . The ordinary shares purchased will be held as treasury shares.

 

 

 

 

 

Euronext Dublin

 

 

Number of ordinary shares purchased: 

89,487

 

 

Highest price paid per share:

€40.96

 

 

Lowest price paid per share:

€40.50

 

 

Volume weighted average price paid:

€40.8084

 

 

 

The purchases form part of CRH's intention to buy back ordinary shares of up to $300 million in the period to 27th June 2022 following its announcement on 17th March 2022 and were effected by CRH's broker as part of the Programme announced on 17th March 2022.

 

Following settlement of the above transactions CRH will hold 9,186,541 of its ordinary shares in treasury which represents 1.187% of the issued ordinary share capital of CRH. Ordinary shares held in treasury do not have any voting rights. Following settlement, CRH will have 764,953,797 ordinary shares in issue (excluding treasury shares).

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) (also in force in the UK, from time to time, including, where relevant, pursuant to the UK's Market Abuse (Amendment) (EU Exit) Regulations 2019) , a detailed breakdown of individual trades made on 18th March 2022 by S ociete Generale on behalf of CRH as part of the buyback programme is scheduled to this announcement.

 

Contact:

Diarmuid Enright

Assistant Company Secretary

Tel: 00 3531 6344340

 

 

 

 

Issuer name:

 

CRH plc

 

 

LEI

 

549300MIDJNNTH068E74

 

ISIN:

 

IE0001827041

 

Intermediary name:

Societe Generale

 

Intermediary code:

SGEN

 

 

Time zone:

 

GMT[1]

 

 

Currency:

 

EUR

 

Date of Transactions:

 

18 March 2022

 

 

 

 

 

 

Aggregated Information

 

 

 

 

 

Trading venue

Currency

Volume Weighted Average Price

Aggregated volume

Euronext Dublin

(XMSM)

EUR

40.8084

  89,487

      

 

 

Euronext Dublin

 

Number of Shares

Price Per Share (EUR)

Currency

Trade Time

Trading Venue

MatchID

52

40.91

EUR

08:02:04

Euronext Dublin

2022031830209

105

40.9

EUR

08:02:05

Euronext Dublin

2022031831489

98

40.82

EUR

08:03:01

Euronext Dublin

2022031832001

61

40.82

EUR

08:03:01

Euronext Dublin

2022031832513

152

40.81

EUR

08:03:05

Euronext Dublin

2022031833025

233

40.87

EUR

08:04:03

Euronext Dublin

2022031835841

237

40.87

EUR

08:04:03

Euronext Dublin

2022031836097

67

40.87

EUR

08:04:03

Euronext Dublin

2022031836353

211

40.84

EUR

08:04:05

Euronext Dublin

2022031838145

126

40.85

EUR

08:05:01

Euronext Dublin

2022031839425

43

40.84

EUR

08:05:04

Euronext Dublin

2022031840193

136

40.84

EUR

08:05:04

Euronext Dublin

2022031840449

145

40.84

EUR

08:05:05

Euronext Dublin

2022031840961

286

40.85

EUR

08:06:03

Euronext Dublin

2022031842753

143

40.87

EUR

08:06:04

Euronext Dublin

2022031844033

176

40.86

EUR

08:07:00

Euronext Dublin

2022031844801

101

40.86

EUR

08:07:00

Euronext Dublin

2022031845057

134

40.87

EUR

08:07:04

Euronext Dublin

2022031847873

110

40.91

EUR

08:08:02

Euronext Dublin

2022031849921

90

40.91

EUR

08:08:02

Euronext Dublin

2022031850177

162

40.91

EUR

08:08:02

Euronext Dublin

2022031850433

25

40.93

EUR

08:08:04

Euronext Dublin

2022031851713

187

40.93

EUR

08:08:04

Euronext Dublin

2022031851969

205

40.93

EUR

08:09:00

Euronext Dublin

2022031853761

160

40.91

EUR

08:09:02

Euronext Dublin

2022031854529

55

40.86

EUR

08:09:02

Euronext Dublin

2022031855809

49

40.8

EUR

08:09:03

Euronext Dublin

2022031861441

185

40.8

EUR

08:10:03

Euronext Dublin

2022031864513

174

40.81

EUR

08:10:03

Euronext Dublin

2022031865025

50

40.8

EUR

08:10:04

Euronext Dublin

2022031879873

51

40.8

EUR

08:10:05

Euronext Dublin

2022031882177

124

40.89

EUR

08:11:04

Euronext Dublin

2022031888577

271

40.85

EUR

08:12:01

Euronext Dublin

2022031889345

54

40.85

EUR

08:12:01

Euronext Dublin

2022031890369

62

40.86

EUR

08:12:03

Euronext Dublin

2022031890881

67

40.86

EUR

08:12:03

Euronext Dublin

2022031891137

50

40.86

EUR

08:12:04

Euronext Dublin

2022031892161

142

40.88

EUR

08:13:00

Euronext Dublin

2022031892673

59

40.86

EUR

08:13:02

Euronext Dublin

2022031892929

97

40.86

EUR

08:13:03

Euronext Dublin

2022031894465

170

40.9

EUR

08:14:03

Euronext Dublin

2022031897793

110

40.9

EUR

08:14:03

Euronext Dublin

2022031898049

51

40.89

EUR

08:14:04

Euronext Dublin

2022031898561

101

40.91

EUR

08:14:05

Euronext Dublin

2022031899585

50

40.88

EUR

08:15:00

Euronext Dublin

20220318100609

71

40.86

EUR

08:15:02

Euronext Dublin

20220318100865

24

40.86

EUR

08:15:02

Euronext Dublin

20220318101121

51

40.85

EUR

08:15:02

Euronext Dublin

20220318116737

95

40.82

EUR

08:15:04

Euronext Dublin

20220318123393

59

40.81

EUR

08:16:00

Euronext Dublin

20220318128769

54

40.82

EUR

08:16:01

Euronext Dublin

20220318130049

50

40.81

EUR

08:16:01

Euronext Dublin

20220318131073

95

40.81

EUR

08:16:04

Euronext Dublin

20220318133889

90

40.81

EUR

08:16:04

Euronext Dublin

20220318134145

51

40.8

EUR

08:17:00

Euronext Dublin

20220318135681

50

40.8

EUR

08:17:00

Euronext Dublin

20220318141057

51

40.8

EUR

08:17:01

Euronext Dublin

20220318143105

50

40.8

EUR

08:17:02

Euronext Dublin

20220318144129

51

40.8

EUR

08:17:03

Euronext Dublin

20220318147969

50

40.8

EUR

08:17:04

Euronext Dublin

20220318154625

51

40.81

EUR

08:17:05

Euronext Dublin

20220318158465

118

40.8

EUR

08:18:02

Euronext Dublin

20220318160257

67

40.8

EUR

08:18:02

Euronext Dublin

20220318162049

50

40.8

EUR

08:18:03

Euronext Dublin

20220318164609

101

40.78

EUR

08:19:00

Euronext Dublin

20220318174337

6

40.78

EUR

08:19:03

Euronext Dublin

20220318176641

417

40.8

EUR

08:20:01

Euronext Dublin

20220318190721

52

40.8

EUR

08:20:01

Euronext Dublin

20220318190977

99

40.82

EUR

08:20:03

Euronext Dublin

20220318194305

51

40.82

EUR

08:20:05

Euronext Dublin

20220318198657

189

40.91

EUR

08:21:05

Euronext Dublin

20220318203521

103

40.91

EUR

08:21:05

Euronext Dublin

20220318204545

120

40.8

EUR

08:29:02

Euronext Dublin

20220318222721

96

40.8

EUR

08:29:03

Euronext Dublin

20220318226817

180

40.8

EUR

08:30:03

Euronext Dublin

20220318240129

103

40.78

EUR

08:30:04

Euronext Dublin

20220318242945

111

40.77

EUR

08:31:00

Euronext Dublin

20220318244737

63

40.78

EUR

08:31:00

Euronext Dublin

20220318244993

135

40.76

EUR

08:31:02

Euronext Dublin

20220318247041

56

40.75

EUR

08:31:03

Euronext Dublin

20220318247553

369

40.75

EUR

08:32:05

Euronext Dublin

20220318258561

265

40.75

EUR

08:32:05

Euronext Dublin

20220318259073

101

40.75

EUR

08:33:01

Euronext Dublin

20220318260609

75

40.75

EUR

08:33:01

Euronext Dublin

20220318262145

102

40.76

EUR

08:33:03

Euronext Dublin

20220318272641

64

40.77

EUR

08:33:03

Euronext Dublin

20220318272897

56

40.76

EUR

08:33:04

Euronext Dublin

20220318273665

102

40.76

EUR

08:34:00

Euronext Dublin

20220318276225

64

40.76

EUR

08:34:00

Euronext Dublin

20220318277505

42

40.77

EUR

08:34:03

Euronext Dublin

20220318280577

150

40.76

EUR

08:34:04

Euronext Dublin

20220318280833

141

40.76

EUR

08:34:04

Euronext Dublin

20220318281345

30

40.75

EUR

08:34:05

Euronext Dublin

20220318282625

179

40.79

EUR

08:35:05

Euronext Dublin

20220318285697

210

40.8

EUR

08:36:00

Euronext Dublin

20220318287489

62

40.79

EUR

08:36:01

Euronext Dublin

20220318291073

98

40.79

EUR

08:36:01

Euronext Dublin

20220318291329

94

40.8

EUR

08:36:02

Euronext Dublin

20220318295425

51

40.79

EUR

08:36:03

Euronext Dublin

20220318313857

92

40.8

EUR

08:42:04

Euronext Dublin

20220318350977

49

40.79

EUR

08:43:00

Euronext Dublin

20220318353281

50

40.77

EUR

08:43:01

Euronext Dublin

20220318354561

50

40.75

EUR

08:43:03

Euronext Dublin

20220318355073

115

40.7

EUR

08:44:00

Euronext Dublin

20220318356609

54

40.7

EUR

08:44:00

Euronext Dublin

20220318357377

177

40.71

EUR

08:45:00

Euronext Dublin

20220318360193

51

40.68

EUR

08:45:00

Euronext Dublin

20220318360961

84

40.66

EUR

08:45:03

Euronext Dublin

20220318362241

127

40.66

EUR

08:46:04

Euronext Dublin

20220318363521

220

40.65

EUR

08:47:01

Euronext Dublin

20220318364801

165

40.64

EUR

08:47:02

Euronext Dublin

20220318365569

50

40.64

EUR

08:47:02

Euronext Dublin

20220318366337

50

40.66

EUR

08:47:04

Euronext Dublin

20220318367617

100

40.64

EUR

08:48:00

Euronext Dublin

20220318368129

51

40.62

EUR

08:48:02

Euronext Dublin

20220318369153

50

40.61

EUR

08:48:03

Euronext Dublin

20220318369921

50

40.57

EUR

08:48:03

Euronext Dublin

20220318372993

60

40.58

EUR

08:48:05

Euronext Dublin

20220318375553

35

40.58

EUR

08:48:05

Euronext Dublin

20220318375809

137

40.62

EUR

08:49:02

Euronext Dublin

20220318377857

50

40.61

EUR

08:49:04

Euronext Dublin

20220318379137

132

40.6

EUR

08:50:04

Euronext Dublin

20220318380417

113

40.6

EUR

08:50:04

Euronext Dublin

20220318380929

56

40.6

EUR

08:50:04

Euronext Dublin

20220318381185

121

40.6

EUR

08:51:02

Euronext Dublin

20220318385537

290

40.65

EUR

08:53:00

Euronext Dublin

20220318387841

143

40.65

EUR

08:53:00

Euronext Dublin

20220318388353

109

40.68

EUR

08:53:03

Euronext Dublin

20220318403713

95

40.68

EUR

08:53:05

Euronext Dublin

20220318405249

84

40.71

EUR

08:54:01

Euronext Dublin

20220318409089

175

40.69

EUR

08:54:05

Euronext Dublin

20220318410625

49

40.69

EUR

08:55:00

Euronext Dublin

20220318413185

222

40.72

EUR

08:56:00

Euronext Dublin

20220318420097

51

40.69

EUR

08:56:01

Euronext Dublin

20220318421121

97

40.68

EUR

08:56:05

Euronext Dublin

20220318425729

55

40.68

EUR

08:56:05

Euronext Dublin

20220318426241

97

40.68

EUR

08:57:02

Euronext Dublin

20220318427265

183

40.68

EUR

08:58:02

Euronext Dublin

20220318429313

93

40.71

EUR

08:58:05

Euronext Dublin

20220318431617

109

40.71

EUR

08:58:05

Euronext Dublin

20220318431873

2

40.7

EUR

08:59:02

Euronext Dublin

20220318433921

92

40.7

EUR

08:59:02

Euronext Dublin

20220318434177

53

40.72

EUR

09:00:01

Euronext Dublin

20220318439297

130

40.72

EUR

09:00:01

Euronext Dublin

20220318439553

96

40.68

EUR

09:00:04

Euronext Dublin

20220318441089

125

40.66

EUR

09:01:00

Euronext Dublin

20220318442625

57

40.66

EUR

09:01:00

Euronext Dublin

20220318442881

95

40.65

EUR

09:01:04

Euronext Dublin

20220318443905

82

40.64

EUR

09:01:04

Euronext Dublin

20220318444929

50

40.63

EUR

09:01:05

Euronext Dublin

20220318445441

50

40.63

EUR

09:02:01

Euronext Dublin

20220318446209

187

40.68

EUR

09:03:02

Euronext Dublin

20220318451329

10

40.68

EUR

09:03:02

Euronext Dublin

20220318451585

154

40.68

EUR

09:03:02

Euronext Dublin

20220318452609

50

40.67

EUR

09:03:03

Euronext Dublin

20220318453633

173

40.67

EUR

09:04:03

Euronext Dublin

20220318455681

77

40.67

EUR

09:04:03

Euronext Dublin

20220318455937

96

40.66

EUR

09:04:05

Euronext Dublin

20220318456961

103

40.62

EUR

09:05:03

Euronext Dublin

20220318459521

92

40.65

EUR

09:06:00

Euronext Dublin

20220318461569

122

40.64

EUR

09:06:04

Euronext Dublin

20220318462337

21

40.64

EUR

09:06:04

Euronext Dublin

20220318462593

73

40.64

EUR

09:06:04

Euronext Dublin

20220318463873

192

40.63

EUR

09:08:01

Euronext Dublin

20220318468225

290

40.64

EUR

09:09:01

Euronext Dublin

20220318471041

66

40.65

EUR

09:09:01

Euronext Dublin

20220318471297

67

40.65

EUR

09:10:04

Euronext Dublin

20220318474113

37

40.65

EUR

09:10:04

Euronext Dublin

20220318474625

37

40.65

EUR

09:10:04

Euronext Dublin

20220318474881

31

40.65

EUR

09:10:04

Euronext Dublin

20220318475137

6

40.65

EUR

09:10:04

Euronext Dublin

20220318475393

171

40.63

EUR

09:11:00

Euronext Dublin

20220318477441

93

40.63

EUR

09:11:00

Euronext Dublin

20220318477953

51

40.6

EUR

09:11:01

Euronext Dublin

20220318480001

50

40.58

EUR

09:11:03

Euronext Dublin

20220318481537

51

40.57

EUR

09:11:04

Euronext Dublin

20220318483329

93

40.55

EUR

09:12:00

Euronext Dublin

20220318483841

224

40.61

EUR

09:13:00

Euronext Dublin

20220318485889

122

40.64

EUR

09:14:01

Euronext Dublin

20220318490241

110

40.63

EUR

09:14:02

Euronext Dublin

20220318491265

106

40.63

EUR

09:14:02

Euronext Dublin

20220318491521

68

40.63

EUR

09:14:05

Euronext Dublin

20220318492801

113

40.63

EUR

09:14:05

Euronext Dublin

20220318493569

54

40.57

EUR

09:15:02

Euronext Dublin

20220318495105

50

40.54

EUR

09:15:04

Euronext Dublin

20220318495361

209

40.53

EUR

09:17:00

Euronext Dublin

20220318496897

8

40.53

EUR

09:17:00

Euronext Dublin

20220318497153

74

40.54

EUR

09:18:05

Euronext Dublin

20220318502017

14

40.54

EUR

09:18:05

Euronext Dublin

20220318502273

6

40.54

EUR

09:18:05

Euronext Dublin

20220318502529

77

40.54

EUR

09:18:05

Euronext Dublin

20220318502785

51

40.53

EUR

09:19:01

Euronext Dublin

20220318503041

65

40.5

EUR

09:19:03

Euronext Dublin

20220318503809

122

40.56

EUR

09:20:00

Euronext Dublin

20220318507905

73

40.66

EUR

09:22:02

Euronext Dublin

20220318513025

158

40.65

EUR

09:22:02

Euronext Dublin

20220318513793

199

40.67

EUR

09:23:03

Euronext Dublin

20220318517633

20

40.67

EUR

09:23:03

Euronext Dublin

20220318517889

175

40.67

EUR

09:23:03

Euronext Dublin

20220318519169

15

40.67

EUR

09:23:03

Euronext Dublin

20220318519425

160

40.67

EUR

09:23:03

Euronext Dublin

20220318519681

30

40.67

EUR

09:23:03

Euronext Dublin

20220318519937

152

40.65

EUR

09:23:03

Euronext Dublin

20220318520449

62

40.62

EUR

09:23:04

Euronext Dublin

20220318521217

98

40.66

EUR

09:24:01

Euronext Dublin

20220318522497

52

40.65

EUR

09:24:02

Euronext Dublin

20220318524033

88

40.67

EUR

09:24:05

Euronext Dublin

20220318524801

91

40.67

EUR

09:24:05

Euronext Dublin

20220318525057

94

40.65

EUR

09:25:01

Euronext Dublin

20220318526337

96

40.65

EUR

09:26:00

Euronext Dublin

20220318529409

71

40.66

EUR

09:26:00

Euronext Dublin

20220318529665

123

40.64

EUR

09:26:05

Euronext Dublin

20220318531969

105

40.64

EUR

09:27:00

Euronext Dublin

20220318535553

35

40.64

EUR

09:28:01

Euronext Dublin

20220318537601

90

40.66

EUR

09:28:03

Euronext Dublin

20220318538625

230

40.68

EUR

09:29:05

Euronext Dublin

20220318540673

175

40.68

EUR

09:29:05

Euronext Dublin

20220318541441

2

40.68

EUR

09:29:05

Euronext Dublin

20220318541697

50

40.67

EUR

09:30:00

Euronext Dublin

20220318542209

51

40.74

EUR

09:30:01

Euronext Dublin

20220318547841

175

40.72

EUR

09:30:03

Euronext Dublin

20220318548865

1

40.72

EUR

09:30:03

Euronext Dublin

20220318549121

49

40.71

EUR

09:31:02

Euronext Dublin

20220318555009

50

40.7

EUR

09:31:03

Euronext Dublin

20220318555521

296

40.72

EUR

09:33:02

Euronext Dublin

20220318559361

63

40.73

EUR

09:34:00

Euronext Dublin

20220318561665

135

40.73

EUR

09:34:00

Euronext Dublin

20220318562177

52

40.73

EUR

09:34:00

Euronext Dublin

20220318562689

50

40.72

EUR

09:34:02

Euronext Dublin

20220318563713

159

40.72

EUR

09:35:01

Euronext Dublin

20220318569345

50

40.71

EUR

09:35:02

Euronext Dublin

20220318570113

169

40.72

EUR

09:36:03

Euronext Dublin

20220318572929

74

40.72

EUR

09:36:04

Euronext Dublin

20220318573953

89

40.72

EUR

09:37:01

Euronext Dublin

20220318574721

67

40.73

EUR

09:37:05

Euronext Dublin

20220318579073

107

40.74

EUR

09:38:01

Euronext Dublin

20220318580353

165

40.77

EUR

09:40:01

Euronext Dublin

20220318586497

190

40.78

EUR

09:43:03

Euronext Dublin

20220318601601

6

40.76

EUR

09:43:04

Euronext Dublin

20220318603137

45

40.76

EUR

09:43:04

Euronext Dublin

20220318603393

185

40.76

EUR

09:44:02

Euronext Dublin

20220318607745

180

40.77

EUR

09:44:05

Euronext Dublin

20220318609537

94

40.77

EUR

09:45:00

Euronext Dublin

20220318611585

194

40.76

EUR

09:46:01

Euronext Dublin

20220318612353

69

40.75

EUR

09:46:01

Euronext Dublin

20220318615169

101

40.75

EUR

09:46:05

Euronext Dublin

20220318617217

61

40.74

EUR

09:46:05

Euronext Dublin

20220318617985

210

40.78

EUR

09:48:03

Euronext Dublin

20220318623105

124

40.78

EUR

09:48:03

Euronext Dublin

20220318623617

101

40.76

EUR

09:49:01

Euronext Dublin

20220318624129

93

40.77

EUR

09:50:01

Euronext Dublin

20220318626177

150

40.77

EUR

09:50:01

Euronext Dublin

20220318626433

91

40.77

EUR

09:50:01

Euronext Dublin

20220318627969

284

40.78

EUR

09:51:01

Euronext Dublin

20220318630017

131

40.78

EUR

09:52:04

Euronext Dublin

20220318632833

33

40.78

EUR

09:52:04

Euronext Dublin

20220318633345

79

40.78

EUR

09:52:04

Euronext Dublin

20220318633601

91

40.78

EUR

09:53:02

Euronext Dublin

20220318635137

54

40.78

EUR

09:53:02

Euronext Dublin

20220318636417

230

40.78

EUR

09:59:03

Euronext Dublin

20220318658177

52

40.78

EUR

09:59:03

Euronext Dublin

20220318659201

91

40.76

EUR

10:00:01

Euronext Dublin

20220318662273

49

40.75

EUR

10:00:01

Euronext Dublin

20220318662785

98

40.78

EUR

10:01:00

Euronext Dublin

20220318665601

27

40.78

EUR

10:01:00

Euronext Dublin

20220318665857

3

40.78

EUR

10:01:00

Euronext Dublin

20220318666113

92

40.77

EUR

10:01:03

Euronext Dublin

20220318667649

147

40.78

EUR

10:03:04

Euronext Dublin

20220318676609

260

40.78

EUR

10:05:02

Euronext Dublin

20220318678145

78

40.91

EUR

10:09:05

Euronext Dublin

20220318703233

49

40.91

EUR

10:10:03

Euronext Dublin

20220318704257

86

40.92

EUR

10:11:00

Euronext Dublin

20220318705281

3

40.92

EUR

10:11:00

Euronext Dublin

20220318705537

2

40.92

EUR

10:11:00

Euronext Dublin

20220318705793

70

40.91

EUR

10:11:00

Euronext Dublin

20220318706049

93

40.9

EUR

10:11:03

Euronext Dublin

20220318707073

96

40.96

EUR

10:12:05

Euronext Dublin

20220318712193

85

40.96

EUR

10:12:05

Euronext Dublin

20220318712449

147

40.96

EUR

10:13:05

Euronext Dublin

20220318716545

111

40.95

EUR

10:14:00

Euronext Dublin

20220318718593

30

40.95

EUR

10:14:00

Euronext Dublin

20220318719105

93

40.95

EUR

10:14:00

Euronext Dublin

20220318719617

51

40.94

EUR

10:14:00

Euronext Dublin

20220318721153

16

40.95

EUR

10:14:02

Euronext Dublin

20220318724481

52

40.95

EUR

10:14:02

Euronext Dublin

20220318725761

112

40.95

EUR

10:15:00

Euronext Dublin

20220318727041

56

40.95

EUR

10:15:00

Euronext Dublin

20220318727553

51

40.9

EUR

10:15:01

Euronext Dublin

20220318737025

49

40.89

EUR

10:15:02

Euronext Dublin

20220318738817

95

40.88

EUR

10:15:05

Euronext Dublin

20220318741889

49

40.83

EUR

10:16:00

Euronext Dublin

20220318743937

50

40.8

EUR

10:16:01

Euronext Dublin

20220318744449

69

40.77

EUR

10:16:03

Euronext Dublin

20220318748545

10

40.74

EUR

10:16:04

Euronext Dublin

20220318750337

95

40.75

EUR

10:17:00

Euronext Dublin

20220318750849

51

40.69

EUR

10:17:01

Euronext Dublin

20220318755201

10

40.7

EUR

10:17:05

Euronext Dublin

20220318756993

96

40.69

EUR

10:17:05

Euronext Dublin

20220318757249

113

40.7

EUR

10:18:02

Euronext Dublin

20220318760833

36

40.7

EUR

10:18:02

Euronext Dublin

20220318761089

12

40.7

EUR

10:18:02

Euronext Dublin

20220318761345

22

40.7

EUR

10:18:02

Euronext Dublin

20220318761601

95

40.71

EUR

10:18:04

Euronext Dublin

20220318762113

69

40.7

EUR

10:19:00

Euronext Dublin

20220318765185

49

40.7

EUR

10:19:01

Euronext Dublin

20220318772097

50

40.69

EUR

10:19:02

Euronext Dublin

20220318779265

49

40.67

EUR

10:19:04

Euronext Dublin

20220318781057

53

40.67

EUR

10:19:05

Euronext Dublin

20220318784897

49

40.67

EUR

10:20:00

Euronext Dublin

20220318799745

132

40.7

EUR

10:20:05

Euronext Dublin

20220318805889

111

40.7

EUR

10:21:02

Euronext Dublin

20220318810241

44

40.7

EUR

10:21:02

Euronext Dublin

20220318810497

71

40.69

EUR

10:21:04

Euronext Dublin

20220318811521

1

40.69

EUR

10:21:04

Euronext Dublin

20220318811777

55

40.69

EUR

10:21:04

Euronext Dublin

20220318812801

257

40.74

EUR

10:23:04

Euronext Dublin

20220318817153

174

40.74

EUR

10:23:04

Euronext Dublin

20220318817409

61

40.74

EUR

10:23:04

Euronext Dublin

20220318817665

138

40.77

EUR

10:24:02

Euronext Dublin

20220318818945

50

40.77

EUR

10:24:02

Euronext Dublin

20220318819457

143

40.8

EUR

10:25:03

Euronext Dublin

20220318822529

107

40.8

EUR

10:25:03

Euronext Dublin

20220318825089

256

40.8

EUR

10:27:01

Euronext Dublin

20220318830465

15

40.8

EUR

10:27:02

Euronext Dublin

20220318830977

8

40.8

EUR

10:28:02

Euronext Dublin

20220318833281

240

40.8

EUR

10:28:02

Euronext Dublin

20220318833537

35

40.8

EUR

10:29:03

Euronext Dublin

20220318836353

137

40.8

EUR

10:30:00

Euronext Dublin

20220318837889

49

40.8

EUR

10:30:00

Euronext Dublin

20220318838145

91

40.8

EUR

10:30:03

Euronext Dublin

20220318838657

50

40.78

EUR

10:30:05

Euronext Dublin

20220318839937

50

40.72

EUR

10:31:00

Euronext Dublin

20220318841473

51

40.91

EUR

10:43:00

Euronext Dublin

20220318867073

48

40.91

EUR

10:43:02

Euronext Dublin

20220318868865

82

40.91

EUR

10:43:02

Euronext Dublin

20220318869121

79

40.89

EUR

10:43:04

Euronext Dublin

20220318870145

142

40.89

EUR

10:44:02

Euronext Dublin

20220318873729

48

40.89

EUR

10:44:02

Euronext Dublin

20220318874497

26

40.87

EUR

10:44:05

Euronext Dublin

20220318875521

69

40.87

EUR

10:44:05

Euronext Dublin

20220318875777

46

40.87

EUR

10:45:01

Euronext Dublin

20220318876545

130

40.86

EUR

10:45:04

Euronext Dublin

20220318879105

50

40.85

EUR

10:45:05

Euronext Dublin

20220318880641

49

40.84

EUR

10:46:01

Euronext Dublin

20220318881921

136

40.85

EUR

10:47:02

Euronext Dublin

20220318886273

121

40.85

EUR

10:47:02

Euronext Dublin

20220318887041

49

40.85

EUR

10:47:04

Euronext Dublin

20220318887809

95

40.85

EUR

10:48:01

Euronext Dublin

20220318889857

48

40.83

EUR

10:48:02

Euronext Dublin

20220318890369

98

40.83

EUR

10:49:00

Euronext Dublin

20220318893697

52

40.83

EUR

10:49:00

Euronext Dublin

20220318895233

7

40.83

EUR

10:49:03

Euronext Dublin

20220318898817

12

40.82

EUR

10:49:03

Euronext Dublin

20220318899841

77

40.82

EUR

10:49:05

Euronext Dublin

20220318903169

75

40.82

EUR

10:50:00

Euronext Dublin

20220318903681

49

40.82

EUR

10:50:00

Euronext Dublin

20220318907009

6

40.81

EUR

10:50:00

Euronext Dublin

20220318910593

338

40.81

EUR

10:50:00

Euronext Dublin

20220318911105

54

40.76

EUR

10:51:02

Euronext Dublin

20220318971777

52

40.77

EUR

10:51:03

Euronext Dublin

20220318983553

26

40.76

EUR

10:51:04

Euronext Dublin

20220318993025

52

40.77

EUR

10:51:05

Euronext Dublin

20220318994561

64

40.77

EUR

10:52:00

Euronext Dublin

202203181005313

49

40.74

EUR

10:52:02

Euronext Dublin

202203181021441

2

40.74

EUR

10:52:04

Euronext Dublin

202203181029377

49

40.74

EUR

10:52:04

Euronext Dublin

202203181029633

30

40.75

EUR

10:52:05

Euronext Dublin

202203181038081

51

40.74

EUR

10:53:00

Euronext Dublin

202203181047809

58

40.74

EUR

10:53:02

Euronext Dublin

202203181059073

52

40.72

EUR

10:53:04

Euronext Dublin

202203181069057

51

40.71

EUR

10:53:05

Euronext Dublin

202203181082881

49

40.7

EUR

10:54:01

Euronext Dublin

202203181091329

14

40.7

EUR

10:54:02

Euronext Dublin

202203181101057

37

40.7

EUR

10:54:02

Euronext Dublin

202203181101313

20

40.7

EUR

10:54:04

Euronext Dublin

202203181110785

29

40.7

EUR

10:54:04

Euronext Dublin

202203181111041

33

40.68

EUR

10:55:00

Euronext Dublin

202203181127169

51

40.68

EUR

10:55:00

Euronext Dublin

202203181130497

42

40.67

EUR

10:55:02

Euronext Dublin

202203181140993

5

40.68

EUR

10:55:04

Euronext Dublin

202203181156609

47

40.68

EUR

10:55:04

Euronext Dublin

202203181156865

93

40.7

EUR

10:55:05

Euronext Dublin

202203181167361

11

40.7

EUR

10:56:01

Euronext Dublin

202203181182721

26

40.7

EUR

10:56:01

Euronext Dublin

202203181183233

24

40.7

EUR

10:56:02

Euronext Dublin

202203181185793

25

40.7

EUR

10:56:02

Euronext Dublin

202203181186049

10

40.72

EUR

10:56:04

Euronext Dublin

202203181203201

79

40.75

EUR

10:56:05

Euronext Dublin

202203181205505

49

40.75

EUR

10:57:00

Euronext Dublin

202203181214977

127

40.77

EUR

10:57:02

Euronext Dublin

202203181224961

125

40.77

EUR

10:57:02

Euronext Dublin

202203181225217

125

40.77

EUR

10:57:02

Euronext Dublin

202203181225473

130

40.77

EUR

10:57:02

Euronext Dublin

202203181225729

35

40.77

EUR

10:57:02

Euronext Dublin

202203181225985

115

40.77

EUR

10:57:02

Euronext Dublin

202203181227265

584

40.77

EUR

10:57:03

Euronext Dublin

202203181234945

73

40.77

EUR

10:57:03

Euronext Dublin

202203181235201

132

40.77

EUR

10:57:03

Euronext Dublin

202203181235969

186

40.77

EUR

10:57:03

Euronext Dublin

202203181236225

14

40.77

EUR

10:57:03

Euronext Dublin

202203181236481

325

40.77

EUR

10:57:03

Euronext Dublin

202203181236737

489

40.77

EUR

10:57:03

Euronext Dublin

202203181236993

3

40.82

EUR

10:58:05

Euronext Dublin

202203181306113

2

40.82

EUR

10:58:05

Euronext Dublin

202203181306369

42

40.82

EUR

10:58:05

Euronext Dublin

202203181306625

3

40.82

EUR

10:58:05

Euronext Dublin

202203181306881

34

40.82

EUR

10:58:05

Euronext Dublin

202203181307137

131

40.82

EUR

10:58:05

Euronext Dublin

202203181307393

80

40.82

EUR

10:58:05

Euronext Dublin

202203181307649

34

40.82

EUR

10:58:05

Euronext Dublin

202203181307905

105

40.82

EUR

10:58:05

Euronext Dublin

202203181308161

105

40.82

EUR

10:58:05

Euronext Dublin

202203181309697

123

40.82

EUR

10:58:05

Euronext Dublin

202203181309953

53

40.82

EUR

10:58:05

Euronext Dublin

202203181310209

53

40.82

EUR

10:58:05

Euronext Dublin

202203181310465

130

40.82

EUR

10:58:05

Euronext Dublin

202203181310721

54

40.82

EUR

10:58:05

Euronext Dublin

202203181310977

24

40.82

EUR

10:58:05

Euronext Dublin

202203181311233

257

40.82

EUR

10:59:00

Euronext Dublin

202203181311489

34

40.82

EUR

10:59:00

Euronext Dublin

202203181311745

115

40.82

EUR

10:59:00

Euronext Dublin

202203181312001

175

40.83

EUR

10:59:00

Euronext Dublin

202203181313793

400

40.83

EUR

10:59:00

Euronext Dublin

202203181314049

99

40.83

EUR

10:59:00

Euronext Dublin

202203181314305

251

40.83

EUR

10:59:00

Euronext Dublin

202203181314561

6

40.83

EUR

10:59:00

Euronext Dublin

202203181314817

131

40.83

EUR

10:59:01

Euronext Dublin

202203181316609

131

40.83

EUR

10:59:01

Euronext Dublin

202203181316865

389

40.83

EUR

10:59:01

Euronext Dublin

202203181317377

127

40.83

EUR

10:59:01

Euronext Dublin

202203181318401

35

40.83

EUR

10:59:01

Euronext Dublin

202203181318657

495

40.83

EUR

10:59:01

Euronext Dublin

202203181318913

15

40.83

EUR

10:59:01

Euronext Dublin

202203181319425

378

40.83

EUR

10:59:01

Euronext Dublin

202203181319681

279

40.83

EUR

10:59:01

Euronext Dublin

202203181319937

249

40.83

EUR

10:59:01

Euronext Dublin

202203181320193

211

40.83

EUR

10:59:01

Euronext Dublin

202203181320449

33

40.83

EUR

10:59:01

Euronext Dublin

202203181320705

105

40.83

EUR

10:59:01

Euronext Dublin

202203181320961

105

40.83

EUR

10:59:01

Euronext Dublin

202203181321985

44

40.83

EUR

10:59:01

Euronext Dublin

202203181322241

142

40.83

EUR

11:01:01

Euronext Dublin

202203181367809

92

40.81

EUR

11:01:05

Euronext Dublin

202203181374721

91

40.81

EUR

11:02:02

Euronext Dublin

202203181378561

51

40.82

EUR

11:02:03

Euronext Dublin

202203181380353

51

40.8

EUR

11:02:05

Euronext Dublin

202203181384193

51

40.79

EUR

11:03:00

Euronext Dublin

202203181387009

50

40.79

EUR

11:03:02

Euronext Dublin

202203181389057

51

40.78

EUR

11:03:03

Euronext Dublin

202203181391617

51

40.78

EUR

11:03:05

Euronext Dublin

202203181394177

51

40.76

EUR

11:04:00

Euronext Dublin

202203181395969

51

40.81

EUR

11:04:02

Euronext Dublin

202203181414913

207

40.87

EUR

11:05:04

Euronext Dublin

202203181420289

109

40.88

EUR

11:05:04

Euronext Dublin

202203181421825

48

40.87

EUR

11:06:00

Euronext Dublin

202203181424897

51

40.86

EUR

11:06:01

Euronext Dublin

202203181425921

51

40.85

EUR

11:06:02

Euronext Dublin

202203181428481

153

40.83

EUR

11:07:02

Euronext Dublin

202203181432321

71

40.83

EUR

11:07:02

Euronext Dublin

202203181433089

51

40.81

EUR

11:07:03

Euronext Dublin

202203181434625

94

40.79

EUR

11:08:00

Euronext Dublin

202203181438721

51

40.78

EUR

11:08:01

Euronext Dublin

202203181442305

51

40.77

EUR

11:08:02

Euronext Dublin

202203181443841

24

40.75

EUR

11:08:03

Euronext Dublin

202203181447169

65

40.77

EUR

11:09:01

Euronext Dublin

202203181450497

62

40.77

EUR

11:09:02

Euronext Dublin

202203181451265

61

40.77

EUR

11:09:02

Euronext Dublin

202203181451521

49

40.74

EUR

11:10:00

Euronext Dublin

202203181457153

92

40.74

EUR

11:10:01

Euronext Dublin

202203181458433

61

40.72

EUR

11:10:04

Euronext Dublin

202203181471233

50

40.72

EUR

11:10:05

Euronext Dublin

202203181473537

49

40.73

EUR

11:11:01

Euronext Dublin

202203181478401

49

40.76

EUR

11:11:04

Euronext Dublin

202203181480705

139

40.77

EUR

11:12:04

Euronext Dublin

202203181484545

145

40.76

EUR

11:13:03

Euronext Dublin

202203181485825

176

40.82

EUR

11:15:05

Euronext Dublin

202203181491969

149

40.82

EUR

11:15:05

Euronext Dublin

202203181492225

113

40.82

EUR

11:16:02

Euronext Dublin

202203181494785

38

40.83

EUR

11:17:02

Euronext Dublin

202203181496065

80

40.83

EUR

11:17:02

Euronext Dublin

202203181496321

20

40.76

EUR

11:22:03

Euronext Dublin

202203181505025

72

40.76

EUR

11:22:04

Euronext Dublin

202203181506561

88

40.75

EUR

11:23:00

Euronext Dublin

202203181508097

69

40.75

EUR

11:23:00

Euronext Dublin

202203181508353

6

40.75

EUR

11:23:02

Euronext Dublin

202203181510401

45

40.75

EUR

11:23:02

Euronext Dublin

202203181511169

52

40.75

EUR

11:23:02

Euronext Dublin

202203181512449

8

40.73

EUR

11:25:00

Euronext Dublin

202203181515521

21

40.73

EUR

11:25:01

Euronext Dublin

202203181516033

115

40.74

EUR

11:25:04

Euronext Dublin

202203181517825

181

40.74

EUR

11:25:04

Euronext Dublin

202203181518593

115

40.74

EUR

11:26:00

Euronext Dublin

202203181519105

24

40.73

EUR

11:26:02

Euronext Dublin

202203181520129

351

40.72

EUR

11:27:05

Euronext Dublin

202203181526785

121

40.72

EUR

11:27:05

Euronext Dublin

202203181528321

50

40.72

EUR

11:28:00

Euronext Dublin

202203181535745

51

40.71

EUR

11:28:02

Euronext Dublin

202203181543425

49

40.68

EUR

11:28:03

Euronext Dublin

202203181545217

102

40.72

EUR

11:30:05

Euronext Dublin

202203181560577

48

40.72

EUR

11:30:05

Euronext Dublin

202203181560833

163

40.71

EUR

11:30:05

Euronext Dublin

202203181561857

145

40.71

EUR

11:30:05

Euronext Dublin

202203181562113

63

40.7

EUR

11:32:03

Euronext Dublin

202203181563905

76

40.7

EUR

11:32:03

Euronext Dublin

202203181564161

152

40.68

EUR

11:32:04

Euronext Dublin

202203181564929

180

40.67

EUR

11:34:03

Euronext Dublin

202203181586177

216

40.68

EUR

11:35:02

Euronext Dublin

202203181588481

171

40.7

EUR

11:36:05

Euronext Dublin

202203181595137

93

40.71

EUR

11:37:05

Euronext Dublin

202203181596673

98

40.73

EUR

11:39:02

Euronext Dublin

202203181598465

94

40.73

EUR

11:39:03

Euronext Dublin

202203181598977

101

40.73

EUR

11:40:01

Euronext Dublin

202203181600001

189

40.76

EUR

11:47:00

Euronext Dublin

202203181613057

175

40.76

EUR

11:48:05

Euronext Dublin

202203181614849

147

40.76

EUR

11:50:00

Euronext Dublin

202203181617153

171

40.74

EUR

11:50:01

Euronext Dublin

202203181618433

116

40.74

EUR

11:51:01

Euronext Dublin

202203181622017

49

40.74

EUR

11:51:01

Euronext Dublin

202203181622273

70

40.72

EUR

11:52:00

Euronext Dublin

202203181623041

50

40.71

EUR

11:52:03

Euronext Dublin

202203181624833

78

40.74

EUR

11:54:00

Euronext Dublin

202203181626625

152

40.73

EUR

11:54:02

Euronext Dublin

202203181627137

53

40.72

EUR

11:54:03

Euronext Dublin

202203181627393

85

40.75

EUR

11:55:02

Euronext Dublin

202203181630209

115

40.74

EUR

11:56:01

Euronext Dublin

202203181633025

50

40.74

EUR

11:56:03

Euronext Dublin

202203181633537

95

40.74

EUR

11:57:03

Euronext Dublin

202203181636353

49

40.73

EUR

11:58:00

Euronext Dublin

202203181637121

50

40.71

EUR

11:58:02

Euronext Dublin

202203181637889

97

40.7

EUR

11:59:00

Euronext Dublin

202203181639937

56

40.67

EUR

11:59:03

Euronext Dublin

202203181645057

49

40.66

EUR

12:00:00

Euronext Dublin

202203181654529

51

40.66

EUR

12:00:04

Euronext Dublin

202203181658369

50

40.66

EUR

12:00:04

Euronext Dublin

202203181658625

64

40.66

EUR

12:01:01

Euronext Dublin

202203181664513

50

40.65

EUR

12:01:04

Euronext Dublin

202203181665537

338

40.71

EUR

12:04:00

Euronext Dublin

202203181674241

90

40.76

EUR

12:04:05

Euronext Dublin

202203181681153

61

40.76

EUR

12:05:04

Euronext Dublin

202203181687297

50

40.74

EUR

12:06:00

Euronext Dublin

202203181688577

49

40.72

EUR

12:06:02

Euronext Dublin

202203181691137

76

40.7

EUR

12:07:00

Euronext Dublin

202203181694209

94

40.72

EUR

12:08:00

Euronext Dublin

202203181695745

71

40.69

EUR

12:08:04

Euronext Dublin

202203181697281

64

40.69

EUR

12:09:00

Euronext Dublin

202203181697793

86

40.66

EUR

12:10:00

Euronext Dublin

202203181699585

75

40.66

EUR

12:10:00

Euronext Dublin

202203181700609

94

40.63

EUR

12:11:00

Euronext Dublin

202203181705985

49

40.62

EUR

12:11:02

Euronext Dublin

202203181710849

127

40.63

EUR

12:13:00

Euronext Dublin

202203181719297

86

40.63

EUR

12:13:00

Euronext Dublin

202203181720065

145

40.63

EUR

12:15:00

Euronext Dublin

202203181723137

163

40.64

EUR

12:16:03

Euronext Dublin

202203181725185

76

40.62

EUR

12:16:03

Euronext Dublin

202203181726721

98

40.64

EUR

12:17:01

Euronext Dublin

202203181737985

64

40.66

EUR

12:18:00

Euronext Dublin

202203181741569

240

40.71

EUR

12:20:01

Euronext Dublin

202203181746689

76

40.73

EUR

12:21:00

Euronext Dublin

202203181753857

49

40.74

EUR

12:21:03

Euronext Dublin

202203181754625

98

40.72

EUR

12:22:01

Euronext Dublin

202203181758721

131

40.74

EUR

12:24:00

Euronext Dublin

202203181764097

66

40.74

EUR

12:24:00

Euronext Dublin

202203181764865

98

40.76

EUR

12:25:03

Euronext Dublin

202203181769985

221

40.75

EUR

12:27:00

Euronext Dublin

202203181773313

104

40.75

EUR

12:28:02

Euronext Dublin

202203181774593

67

40.75

EUR

12:28:02

Euronext Dublin

202203181775361

87

40.74

EUR

12:29:01

Euronext Dublin

202203181776641

29

40.74

EUR

12:30:01

Euronext Dublin

202203181782017

104

40.73

EUR

12:30:01

Euronext Dublin

202203181784577

252

40.76

EUR

12:33:02

Euronext Dublin

202203181801985

85

40.76

EUR

12:33:02

Euronext Dublin

202203181804033

49

40.75

EUR

12:33:04

Euronext Dublin

202203181806849

99

40.75

EUR

12:34:02

Euronext Dublin

202203181807617

89

40.75

EUR

12:35:00

Euronext Dublin

202203181813505

49

40.74

EUR

12:35:03

Euronext Dublin

202203181815041

97

40.75

EUR

12:36:00

Euronext Dublin

202203181818625

141

40.76

EUR

12:37:01

Euronext Dublin

202203181821697

77

40.73

EUR

12:37:05

Euronext Dublin

202203181825281

185

40.76

EUR

12:41:01

Euronext Dublin

202203181832193

63

40.76

EUR

12:41:02

Euronext Dublin

202203181832705

44

40.76

EUR

12:41:02

Euronext Dublin

202203181832961

8

40.87

EUR

13:14:02

Euronext Dublin

202203181936129

132

40.87

EUR

13:14:02

Euronext Dublin

202203181936641

221

40.88

EUR

13:15:04

Euronext Dublin

202203181937921

191

40.88

EUR

13:15:04

Euronext Dublin

202203181938177

122

40.88

EUR

13:15:05

Euronext Dublin

202203181938433

163

40.88

EUR

13:17:02

Euronext Dublin

202203181939457

87

40.88

EUR

13:17:02

Euronext Dublin

202203181940993

234

40.89

EUR

13:18:00

Euronext Dublin

202203181943809

173

40.88

EUR

13:18:05

Euronext Dublin

202203181944577

200

40.9

EUR

13:20:01

Euronext Dublin

202203181948673

113

40.93

EUR

13:21:00

Euronext Dublin

202203181953281

83

40.93

EUR

13:21:00

Euronext Dublin

202203181953537

33

40.93

EUR

13:21:00

Euronext Dublin

202203181953793

1

40.93

EUR

13:21:00

Euronext Dublin

202203181954049

5

40.93

EUR

13:21:00

Euronext Dublin

202203181954305

197

40.93

EUR

13:23:01

Euronext Dublin

202203181955841

215

40.93

EUR

13:23:01

Euronext Dublin

202203181956609

65

40.93

EUR

13:23:01

Euronext Dublin

202203181956865

90

40.93

EUR

13:24:00

Euronext Dublin

202203181958913

93

40.92

EUR

13:24:05

Euronext Dublin

202203181962497

50

40.92

EUR

13:24:05

Euronext Dublin

202203181963009

13

40.92

EUR

13:24:05

Euronext Dublin

202203181963265

57

40.94

EUR

13:25:01

Euronext Dublin

202203181967361

49

40.94

EUR

13:25:03

Euronext Dublin

202203181968897

43

40.93

EUR

13:25:05

Euronext Dublin

202203181969665

48

40.92

EUR

13:26:01

Euronext Dublin

202203181970945

87

40.89

EUR

13:27:00

Euronext Dublin

202203181973505

75

40.91

EUR

13:27:01

Euronext Dublin

202203181975553

91

40.92

EUR

13:27:05

Euronext Dublin

202203181978881

62

40.93

EUR

13:28:03

Euronext Dublin

202203181980417

49

40.91

EUR

13:28:04

Euronext Dublin

202203181982209

160

40.95

EUR

13:29:05

Euronext Dublin

202203181987841

51

40.92

EUR

13:30:00

Euronext Dublin

202203181989633

51

40.9

EUR

13:30:01

Euronext Dublin

202203181996289

48

40.89

EUR

13:30:02

Euronext Dublin

202203181998593

51

40.88

EUR

13:30:03

Euronext Dublin

202203181999873

48

40.84

EUR

13:30:04

Euronext Dublin

202203182001921

60

40.87

EUR

13:31:00

Euronext Dublin

202203182009857

99

40.86

EUR

13:31:03

Euronext Dublin

202203182011905

18

40.86

EUR

13:31:03

Euronext Dublin

202203182012417

51

40.85

EUR

13:31:04

Euronext Dublin

202203182013953

54

40.83

EUR

13:32:00

Euronext Dublin

202203182016513

45

40.83

EUR

13:32:00

Euronext Dublin

202203182016769

51

40.84

EUR

13:32:01

Euronext Dublin

202203182022145

82

40.84

EUR

13:32:05

Euronext Dublin

202203182030593

93

40.84

EUR

13:32:05

Euronext Dublin

202203182030849

57

40.85

EUR

13:33:01

Euronext Dublin

202203182031873

19

40.83

EUR

13:33:02

Euronext Dublin

202203182034177

50

40.82

EUR

13:33:03

Euronext Dublin

202203182035201

66

40.79

EUR

13:33:04

Euronext Dublin

202203182035713

50

40.77

EUR

13:33:05

Euronext Dublin

202203182036481

52

40.77

EUR

13:34:00

Euronext Dublin

202203182044929

52

40.75

EUR

13:34:02

Euronext Dublin

202203182051073

51

40.75

EUR

13:34:03

Euronext Dublin

202203182067713

95

40.78

EUR

13:35:00

Euronext Dublin

202203182071553

50

40.77

EUR

13:35:00

Euronext Dublin

202203182073857

101

40.79

EUR

13:35:04

Euronext Dublin

202203182077185

116

40.85

EUR

13:36:02

Euronext Dublin

202203182085121

79

40.85

EUR

13:36:02

Euronext Dublin

202203182086145

49

40.83

EUR

13:36:03

Euronext Dublin

202203182086401

93

40.82

EUR

13:37:00

Euronext Dublin

202203182088449

90

40.82

EUR

13:37:03

Euronext Dublin

202203182094593

49

40.81

EUR

13:37:03

Euronext Dublin

202203182096385

52

40.8

EUR

13:37:05

Euronext Dublin

202203182098945

49

40.8

EUR

13:38:00

Euronext Dublin

202203182100993

52

40.79

EUR

13:38:01

Euronext Dublin

202203182101505

90

40.78

EUR

13:38:04

Euronext Dublin

202203182105089

90

40.77

EUR

13:39:01

Euronext Dublin

202203182108673

49

40.78

EUR

13:39:01

Euronext Dublin

202203182109953

35

40.75

EUR

13:39:03

Euronext Dublin

202203182127617

10

40.75

EUR

13:39:03

Euronext Dublin

202203182127873

7

40.75

EUR

13:39:03

Euronext Dublin

202203182128129

140

40.71

EUR

13:40:03

Euronext Dublin

202203182134529

11

40.71

EUR

13:40:03

Euronext Dublin

202203182134785

68

40.71

EUR

13:40:03

Euronext Dublin

202203182135809

122

40.73

EUR

13:41:02

Euronext Dublin

202203182143233

81

40.73

EUR

13:41:02

Euronext Dublin

202203182145025

51

40.71

EUR

13:41:04

Euronext Dublin

202203182145793

101

40.7

EUR

13:42:03

Euronext Dublin

202203182150657

63

40.75

EUR

13:43:03

Euronext Dublin

202203182153473

62

40.75

EUR

13:43:03

Euronext Dublin

202203182153729

91

40.75

EUR

13:43:03

Euronext Dublin

202203182155521

40

40.75

EUR

13:43:03

Euronext Dublin

202203182155777

11

40.78

EUR

13:44:02

Euronext Dublin

202203182158337

145

40.78

EUR

13:44:03

Euronext Dublin

202203182158593

100

40.8

EUR

13:44:05

Euronext Dublin

202203182159617

5

40.8

EUR

13:44:05

Euronext Dublin

202203182159873

21

40.8

EUR

13:44:05

Euronext Dublin

202203182160129

66

40.8

EUR

13:44:05

Euronext Dublin

202203182160385

51

40.79

EUR

13:45:00

Euronext Dublin

202203182161921

89

40.79

EUR

13:45:05

Euronext Dublin

202203182164481

80

40.8

EUR

13:46:00

Euronext Dublin

202203182165761

49

40.8

EUR

13:46:02

Euronext Dublin

202203182168065

80

40.78

EUR

13:47:00

Euronext Dublin

202203182170113

53

40.78

EUR

13:47:00

Euronext Dublin

202203182170369

57

40.78

EUR

13:47:05

Euronext Dublin

202203182172161

93

40.78

EUR

13:47:05

Euronext Dublin

202203182172417

40

40.78

EUR

13:49:02

Euronext Dublin

202203182178561

59

40.78

EUR

13:49:02

Euronext Dublin

202203182178817

81

40.78

EUR

13:49:02

Euronext Dublin

202203182179585

44

40.78

EUR

13:49:04

Euronext Dublin

202203182179841

30

40.81

EUR

13:50:00

Euronext Dublin

202203182182401

30

40.81

EUR

13:50:00

Euronext Dublin

202203182182657

30

40.81

EUR

13:50:00

Euronext Dublin

202203182183681

112

40.82

EUR

13:50:02

Euronext Dublin

202203182184193

55

40.82

EUR

13:50:02

Euronext Dublin

202203182184449

45

40.82

EUR

13:50:05

Euronext Dublin

202203182189057

33

40.82

EUR

13:50:05

Euronext Dublin

202203182189313

50

40.77

EUR

13:51:01

Euronext Dublin

202203182191873

55

40.78

EUR

13:51:03

Euronext Dublin

202203182196481

65

40.78

EUR

13:52:00

Euronext Dublin

202203182197249

51

40.77

EUR

13:52:01

Euronext Dublin

202203182198529

5

40.76

EUR

13:52:04

Euronext Dublin

202203182200321

85

40.75

EUR

13:53:00

Euronext Dublin

202203182201857

55

40.75

EUR

13:53:00

Euronext Dublin

202203182202881

93

40.75

EUR

13:53:05

Euronext Dublin

202203182215169

157

40.79

EUR

13:54:02

Euronext Dublin

202203182222593

93

40.79

EUR

13:54:05

Euronext Dublin

202203182223873

85

40.8

EUR

13:55:04

Euronext Dublin

202203182227457

107

40.79

EUR

13:55:05

Euronext Dublin

202203182229249

239

40.77

EUR

13:57:00

Euronext Dublin

202203182237185

50

40.77

EUR

13:57:01

Euronext Dublin

202203182238209

49

40.77

EUR

13:57:02

Euronext Dublin

202203182239489

62

40.82

EUR

13:58:00

Euronext Dublin

202203182247425

94

40.82

EUR

13:58:00

Euronext Dublin

202203182247681

91

40.84

EUR

13:58:02

Euronext Dublin

202203182249985

50

40.84

EUR

13:58:03

Euronext Dublin

202203182252289

37

40.9

EUR

13:59:03

Euronext Dublin

202203182255873

90

40.9

EUR

13:59:03

Euronext Dublin

202203182256385

127

40.9

EUR

14:00:00

Euronext Dublin

202203182257409

9

40.9

EUR

14:00:00

Euronext Dublin

202203182257665

56

40.9

EUR

14:00:00

Euronext Dublin

202203182257921

50

40.85

EUR

14:00:02

Euronext Dublin

202203182261249

55

40.9

EUR

14:00:04

Euronext Dublin

202203182268161

50

40.88

EUR

14:01:00

Euronext Dublin

202203182272513

49

40.88

EUR

14:01:01

Euronext Dublin

202203182276097

48

40.85

EUR

14:01:04

Euronext Dublin

202203182279937

66

40.86

EUR

14:02:01

Euronext Dublin

202203182285057

26

40.86

EUR

14:02:01

Euronext Dublin

202203182285313

49

40.84

EUR

14:02:03

Euronext Dublin

202203182288641

247

40.92

EUR

14:04:01

Euronext Dublin

202203182294785

64

40.9

EUR

14:04:04

Euronext Dublin

202203182296833

49

40.9

EUR

14:05:00

Euronext Dublin

202203182298113

85

40.95

EUR

14:05:03

Euronext Dublin

202203182305793

208

40.96

EUR

14:06:03

Euronext Dublin

202203182308353

48

40.96

EUR

14:06:04

Euronext Dublin

202203182310401

95

40.96

EUR

14:07:01

Euronext Dublin

202203182311937

50

40.96

EUR

14:07:02

Euronext Dublin

202203182312449

66

40.95

EUR

14:08:00

Euronext Dublin

202203182317057

23

40.95

EUR

14:08:00

Euronext Dublin

202203182317825

40

40.95

EUR

14:08:00

Euronext Dublin

202203182318081

49

40.94

EUR

14:08:02

Euronext Dublin

202203182323969

62

40.93

EUR

14:08:04

Euronext Dublin

202203182327041

204

40.96

EUR

14:16:00

Euronext Dublin

202203182387457

119

40.95

EUR

14:16:02

Euronext Dublin

202203182388737

96

40.93

EUR

14:16:03

Euronext Dublin

202203182390273

138

40.96

EUR

14:19:05

Euronext Dublin

202203182447873

116

40.96

EUR

14:19:05

Euronext Dublin

202203182448129

156

40.96

EUR

14:20:00

Euronext Dublin

202203182448641

96

40.96

EUR

14:20:02

Euronext Dublin

202203182449153

48

40.95

EUR

14:20:03

Euronext Dublin

202203182449921

14

40.94

EUR

14:20:05

Euronext Dublin

202203182450689

34

40.94

EUR

14:20:05

Euronext Dublin

202203182450945

51

40.96

EUR

14:21:01

Euronext Dublin

202203182454017

51

40.94

EUR

14:21:02

Euronext Dublin

202203182454785

127

40.96

EUR

14:22:00

Euronext Dublin

202203182458113

119

40.96

EUR

14:23:03

Euronext Dublin

202203182467073

25

40.94

EUR

14:23:04

Euronext Dublin

202203182467585

25

40.94

EUR

14:23:04

Euronext Dublin

202203182467841

96

40.93

EUR

14:24:01

Euronext Dublin

202203182469121

5

40.96

EUR

14:25:05

Euronext Dublin

202203182481153

268

40.96

EUR

14:25:05

Euronext Dublin

202203182481409

83

40.96

EUR

14:25:05

Euronext Dublin

202203182483457

48

40.93

EUR

14:26:01

Euronext Dublin

202203182484481

142

40.95

EUR

14:27:02

Euronext Dublin

202203182486529

131

40.95

EUR

14:27:02

Euronext Dublin

202203182486785

34

40.94

EUR

14:27:03

Euronext Dublin

202203182487809

16

40.94

EUR

14:27:03

Euronext Dublin

202203182488065

26

40.92

EUR

14:27:04

Euronext Dublin

202203182488577

35

40.91

EUR

14:27:04

Euronext Dublin

202203182489857

33

40.93

EUR

14:28:04

Euronext Dublin

202203182491905

35

40.93

EUR

14:28:04

Euronext Dublin

202203182492161

17

40.93

EUR

14:28:04

Euronext Dublin

202203182492417

12

40.92

EUR

14:29:01

Euronext Dublin

202203182495233

127

40.92

EUR

14:29:01

Euronext Dublin

202203182495489

112

40.91

EUR

14:29:02

Euronext Dublin

202203182496001

91

40.9

EUR

14:29:05

Euronext Dublin

202203182498049

53

40.89

EUR

14:29:05

Euronext Dublin

202203182499585

50

40.86

EUR

14:30:00

Euronext Dublin

202203182502657

23

40.88

EUR

14:30:02

Euronext Dublin

202203182507009

30

40.88

EUR

14:30:02

Euronext Dublin

202203182507265

99

40.88

EUR

14:30:02

Euronext Dublin

202203182507521

50

40.87

EUR

14:30:02

Euronext Dublin

202203182508289

142

40.86

EUR

14:31:00

Euronext Dublin

202203182509313

7

40.86

EUR

14:31:00

Euronext Dublin

202203182509569

110

40.86

EUR

14:31:00

Euronext Dublin

202203182509825

101

40.85

EUR

14:31:02

Euronext Dublin

202203182510337

70

40.88

EUR

14:32:01

Euronext Dublin

202203182513665

16

40.88

EUR

14:32:01

Euronext Dublin

202203182513921

122

40.88

EUR

14:32:01

Euronext Dublin

202203182514177

53

40.88

EUR

14:32:01

Euronext Dublin

202203182514433

120

40.87

EUR

14:32:02

Euronext Dublin

202203182514945

58

40.87

EUR

14:32:02

Euronext Dublin

202203182515201

360

40.89

EUR

14:33:02

Euronext Dublin

202203182519297

86

40.89

EUR

14:33:02

Euronext Dublin

202203182520321

119

40.84

EUR

14:33:05

Euronext Dublin

202203182523905

2

40.84

EUR

14:34:04

Euronext Dublin

202203182525441

37

40.85

EUR

14:35:00

Euronext Dublin

202203182526465

171

40.84

EUR

14:35:00

Euronext Dublin

202203182527489

234

40.85

EUR

14:35:05

Euronext Dublin

202203182529793

175

40.85

EUR

14:35:05

Euronext Dublin

202203182530305

16

40.85

EUR

14:35:05

Euronext Dublin

202203182530561

175

40.85

EUR

14:35:05

Euronext Dublin

202203182531073

16

40.85

EUR

14:35:05

Euronext Dublin

202203182531329

52

40.85

EUR

14:35:05

Euronext Dublin

202203182531585

55

40.85

EUR

14:35:05

Euronext Dublin

202203182531841

41

40.83

EUR

14:36:00

Euronext Dublin

202203182532609

54

40.8

EUR

14:36:01

Euronext Dublin

202203182533121

51

40.78

EUR

14:36:02

Euronext Dublin

202203182535169

50

40.77

EUR

14:36:03

Euronext Dublin

202203182537217

26

40.79

EUR

14:36:04

Euronext Dublin

202203182538753

75

40.79

EUR

14:36:04

Euronext Dublin

202203182539009

51

40.79

EUR

14:36:05

Euronext Dublin

202203182539777

159

40.77

EUR

14:37:03

Euronext Dublin

202203182546177

7

40.81

EUR

14:38:04

Euronext Dublin

202203182554369

275

40.81

EUR

14:38:04

Euronext Dublin

202203182554625

175

40.81

EUR

14:38:04

Euronext Dublin

202203182555393

50

40.81

EUR

14:38:04

Euronext Dublin

202203182555649

21

40.81

EUR

14:38:04

Euronext Dublin

202203182555905

101

40.79

EUR

14:38:05

Euronext Dublin

202203182558209

142

40.82

EUR

14:39:05

Euronext Dublin

202203182561025

55

40.82

EUR

14:39:05

Euronext Dublin

202203182561281

126

40.82

EUR

14:40:01

Euronext Dublin

202203182561793

33

40.82

EUR

14:40:01

Euronext Dublin

202203182562049

61

40.82

EUR

14:40:01

Euronext Dublin

202203182562305

121

40.83

EUR

14:40:02

Euronext Dublin

202203182563841

49

40.84

EUR

14:40:03

Euronext Dublin

202203182565121

48

40.83

EUR

14:40:04

Euronext Dublin

202203182565889

40

40.82

EUR

14:40:04

Euronext Dublin

202203182566401

161

40.83

EUR

14:41:02

Euronext Dublin

202203182569985

33

40.83

EUR

14:41:02

Euronext Dublin

202203182570241

227

40.86

EUR

14:42:01

Euronext Dublin

202203182571777

86

40.86

EUR

14:42:01

Euronext Dublin

202203182572545

49

40.86

EUR

14:42:01

Euronext Dublin

202203182573057

95

40.84

EUR

14:42:03

Euronext Dublin

202203182574337

99

40.85

EUR

14:42:05

Euronext Dublin

202203182577153

10

40.86

EUR

14:43:05

Euronext Dublin

202203182578689

116

40.86

EUR

14:43:05

Euronext Dublin

202203182578945

79

40.86

EUR

14:43:05

Euronext Dublin

202203182579457

34

40.86

EUR

14:43:05

Euronext Dublin

202203182579713

159

40.86

EUR

14:43:05

Euronext Dublin

202203182579969

100

40.86

EUR

14:44:02

Euronext Dublin

202203182581249

30

40.86

EUR

14:44:02

Euronext Dublin

202203182581505

29

40.86

EUR

14:44:03

Euronext Dublin

202203182582017

62

40.86

EUR

14:44:03

Euronext Dublin

202203182582273

139

40.89

EUR

14:45:01

Euronext Dublin

202203182587905

122

40.89

EUR

14:45:01

Euronext Dublin

202203182589185

263

40.93

EUR

14:46:03

Euronext Dublin

202203182598657

55

40.93

EUR

14:46:03

Euronext Dublin

202203182598913

83

40.93

EUR

14:46:04

Euronext Dublin

202203182600193

97

40.93

EUR

14:46:04

Euronext Dublin

202203182600449

85

40.93

EUR

14:46:04

Euronext Dublin

202203182600705

180

40.93

EUR

14:47:01

Euronext Dublin

202203182604801

56

40.93

EUR

14:47:01

Euronext Dublin

202203182605057

150

40.94

EUR

14:48:03

Euronext Dublin

202203182607617

124

40.94

EUR

14:48:03

Euronext Dublin

202203182607873

41

40.94

EUR

14:48:03

Euronext Dublin

202203182608129

250

40.9

EUR

14:49:01

Euronext Dublin

202203182610177

45

40.9

EUR

14:49:01

Euronext Dublin

202203182610945

10

40.93

EUR

14:49:02

Euronext Dublin

202203182612481

176

40.93

EUR

14:49:03

Euronext Dublin

202203182613249

94

40.92

EUR

14:49:03

Euronext Dublin

202203182614785

53

40.91

EUR

14:49:04

Euronext Dublin

202203182615041

137

40.9

EUR

14:50:00

Euronext Dublin

202203182615553

50

40.9

EUR

14:50:01

Euronext Dublin

202203182616321

53

40.9

EUR

14:50:03

Euronext Dublin

202203182618881

64

40.9

EUR

14:50:03

Euronext Dublin

202203182619137

155

40.91

EUR

14:51:01

Euronext Dublin

202203182620673

113

40.91

EUR

14:51:01

Euronext Dublin

202203182621185

175

40.93

EUR

14:52:00

Euronext Dublin

202203182623233

11

40.93

EUR

14:52:00

Euronext Dublin

202203182623489

109

40.92

EUR

14:52:00

Euronext Dublin

202203182624257

88

40.91

EUR

14:52:02

Euronext Dublin

202203182626305

23

40.91

EUR

14:52:02

Euronext Dublin

202203182626561

90

40.93

EUR

14:52:03

Euronext Dublin

202203182627841

54

40.92

EUR

14:52:04

Euronext Dublin

202203182628353

100

40.91

EUR

14:52:05

Euronext Dublin

202203182629121

120

40.92

EUR

14:53:02

Euronext Dublin

202203182632961

64

40.92

EUR

14:53:02

Euronext Dublin

202203182633729

119

40.93

EUR

14:54:03

Euronext Dublin

202203182638081

33

40.93

EUR

14:54:03

Euronext Dublin

202203182639617

135

40.93

EUR

14:54:03

Euronext Dublin

202203182639873

142

40.93

EUR

14:54:03

Euronext Dublin

202203182640129

190

40.94

EUR

14:55:02

Euronext Dublin

202203182643201

135

40.94

EUR

14:55:02

Euronext Dublin

202203182643457

12

40.94

EUR

14:55:02

Euronext Dublin

202203182643713

42

40.94

EUR

14:55:03

Euronext Dublin

202203182647553

52

40.94

EUR

14:55:04

Euronext Dublin

202203182648321

90

40.95

EUR

14:56:03

Euronext Dublin

202203182655233

218

40.95

EUR

14:57:03

Euronext Dublin

202203182661121

35

40.95

EUR

14:57:05

Euronext Dublin

202203182661377

29

40.95

EUR

14:57:05

Euronext Dublin

202203182661633

8

40.95

EUR

14:57:05

Euronext Dublin

202203182661889

169

40.94

EUR

14:58:04

Euronext Dublin

202203182663425

124

40.94

EUR

14:58:04

Euronext Dublin

202203182664705

94

40.94

EUR

14:58:04

Euronext Dublin

202203182664961

135

40.94

EUR

14:58:04

Euronext Dublin

202203182665217

160

40.94

EUR

14:58:04

Euronext Dublin

202203182665473

11

40.94

EUR

14:58:04

Euronext Dublin

202203182665729

48

40.92

EUR

14:58:05

Euronext Dublin

202203182667777

140

40.92

EUR

14:59:02

Euronext Dublin

202203182672385

54

40.92

EUR

14:59:02

Euronext Dublin

202203182672641

61

40.92

EUR

15:00:00

Euronext Dublin

202203182675713

29

40.92

EUR

15:00:00

Euronext Dublin

202203182675969

105

40.92

EUR

15:00:00

Euronext Dublin

202203182676225

97

40.88

EUR

15:00:02

Euronext Dublin

202203182678785

50

40.87

EUR

15:00:02

Euronext Dublin

202203182679297

49

40.92

EUR

15:00:03

Euronext Dublin

202203182685697

73

40.96

EUR

15:00:04

Euronext Dublin

202203182690561

48

40.94

EUR

15:00:05

Euronext Dublin

202203182694657

50

40.95

EUR

15:01:00

Euronext Dublin

202203182695425

49

40.94

EUR

15:01:00

Euronext Dublin

202203182696193

49

40.95

EUR

15:01:02

Euronext Dublin

202203182702849

29

40.95

EUR

15:01:02

Euronext Dublin

202203182703361

20

40.95

EUR

15:01:02

Euronext Dublin

202203182703617

49

40.94

EUR

15:01:03

Euronext Dublin

202203182706945

49

40.93

EUR

15:01:04

Euronext Dublin

202203182708481

101

40.95

EUR

15:02:00

Euronext Dublin

202203182716673

64

40.96

EUR

15:02:05

Euronext Dublin

202203182724353

116

40.96

EUR

15:02:05

Euronext Dublin

202203182724609

123

40.96

EUR

15:03:02

Euronext Dublin

202203182728193

98

40.96

EUR

15:03:02

Euronext Dublin

202203182728449

56

40.95

EUR

15:03:03

Euronext Dublin

202203182729473

49

40.96

EUR

15:03:04

Euronext Dublin

202203182732545

49

40.96

EUR

15:03:04

Euronext Dublin

202203182732801

68

40.96

EUR

15:04:01

Euronext Dublin

202203182733825

74

40.96

EUR

15:04:01

Euronext Dublin

202203182735617

90

40.96

EUR

15:04:03

Euronext Dublin

202203182738689

139

40.96

EUR

15:05:00

Euronext Dublin

202203182739201

80

40.96

EUR

15:05:00

Euronext Dublin

202203182739713

50

40.95

EUR

15:05:00

Euronext Dublin

202203182740993

175

40.93

EUR

15:05:04

Euronext Dublin

202203182748417

200

40.94

EUR

15:10:05

Euronext Dublin

202203182772481

245

40.94

EUR

15:11:01

Euronext Dublin

202203182773761

162

40.94

EUR

15:11:01

Euronext Dublin

202203182774017

128

40.93

EUR

15:11:01

Euronext Dublin

202203182774785

100

40.95

EUR

15:14:04

Euronext Dublin

202203182796033

36

40.95

EUR

15:14:04

Euronext Dublin

202203182796289

51

40.96

EUR

15:14:04

Euronext Dublin

202203182796545

48

40.95

EUR

15:15:02

Euronext Dublin

202203182799617

165

40.95

EUR

15:15:02

Euronext Dublin

202203182800129

57

40.95

EUR

15:15:02

Euronext Dublin

202203182800897

111

40.96

EUR

15:15:05

Euronext Dublin

202203182804993

69

40.96

EUR

15:15:05

Euronext Dublin

202203182805249

32

40.93

EUR

15:16:02

Euronext Dublin

202203182809857

69

40.93

EUR

15:16:02

Euronext Dublin

202203182810113

91

40.92

EUR

15:16:03

Euronext Dublin

202203182811393

52

40.9

EUR

15:16:04

Euronext Dublin

202203182813953

52

40.91

EUR

15:16:05

Euronext Dublin

202203182815745

3

40.94

EUR

15:17:01

Euronext Dublin

202203182818049

47

40.94

EUR

15:17:01

Euronext Dublin

202203182818305

105

40.94

EUR

15:17:02

Euronext Dublin

202203182821377

64

40.9

EUR

15:18:00

Euronext Dublin

202203182823425

105

40.9

EUR

15:18:00

Euronext Dublin

202203182823681

105

40.94

EUR

15:19:00

Euronext Dublin

202203182828545

44

40.94

EUR

15:19:00

Euronext Dublin

202203182828801

6

40.94

EUR

15:19:00

Euronext Dublin

202203182829057

258

40.96

EUR

15:20:00

Euronext Dublin

202203182831873

93

40.95

EUR

15:20:01

Euronext Dublin

202203182833153

50

40.94

EUR

15:20:02

Euronext Dublin

202203182834433

213

40.95

EUR

15:21:00

Euronext Dublin

202203182837249

76

40.96

EUR

15:21:05

Euronext Dublin

202203182845185

187

40.96

EUR

15:21:05

Euronext Dublin

202203182845441

85

40.96

EUR

15:22:01

Euronext Dublin

202203182846209

38

40.96

EUR

15:22:03

Euronext Dublin

202203182847489

68

40.96

EUR

15:22:03

Euronext Dublin

202203182847745

85

40.96

EUR

15:22:03

Euronext Dublin

202203182848257

50

40.95

EUR

15:22:05

Euronext Dublin

202203182849281

94

40.96

EUR

15:23:01

Euronext Dublin

202203182857985

132

40.96

EUR

15:23:03

Euronext Dublin

202203182859521

50

40.96

EUR

15:23:03

Euronext Dublin

202203182859777

50

40.95

EUR

15:23:04

Euronext Dublin

202203182861057

73

40.96

EUR

15:25:00

Euronext Dublin

202203182862337

105

40.96

EUR

15:25:00

Euronext Dublin

202203182865921

136

40.96

EUR

15:25:00

Euronext Dublin

202203182866177

110

40.95

EUR

15:25:00

Euronext Dublin

202203182866945

48

40.93

EUR

15:25:01

Euronext Dublin

202203182868481

52

40.92

EUR

15:25:02

Euronext Dublin

202203182869249

51

40.9

EUR

15:25:03

Euronext Dublin

202203182870785

208

40.93

EUR

15:26:03

Euronext Dublin

202203182877953

21

40.93

EUR

15:26:03

Euronext Dublin

202203182878209

107

40.93

EUR

15:26:03

Euronext Dublin

202203182879233

54

40.92

EUR

15:26:04

Euronext Dublin

202203182880001

52

40.91

EUR

15:26:05

Euronext Dublin

202203182881281

159

40.91

EUR

15:27:03

Euronext Dublin

202203182883585

92

40.91

EUR

15:27:03

Euronext Dublin

202203182883841

103

40.92

EUR

15:27:05

Euronext Dublin

202203182885377

152

40.95

EUR

15:28:03

Euronext Dublin

202203182886657

60

40.95

EUR

15:28:03

Euronext Dublin

202203182886913

57

40.95

EUR

15:28:03

Euronext Dublin

202203182887169

104

40.95

EUR

15:28:05

Euronext Dublin

202203182888705

51

40.94

EUR

15:29:00

Euronext Dublin

202203182890497

195

40.93

EUR

15:29:04

Euronext Dublin

202203182891009

51

40.92

EUR

15:29:04

Euronext Dublin

202203182891777

58

40.93

EUR

15:29:05

Euronext Dublin

202203182897153

51

40.96

EUR

15:31:02

Euronext Dublin

202203182903297

79

40.96

EUR

15:31:05

Euronext Dublin

202203182904833

270

40.95

EUR

15:32:00

Euronext Dublin

202203182905345

4

40.95

EUR

15:32:00

Euronext Dublin

202203182905601

111

40.96

EUR

15:32:01

Euronext Dublin

202203182909441

 

 

 

 

 

 

 

 

[1]This will change to BST from 18/03/2022.

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSBKKBBBBKBANB

Companies

CRH (CDI) (CRH)
UK 100

Latest directors dealings