Transaction in Own Shares

RNS Number : 3792H
CRH PLC
06 April 2022
 

 

 

 

 

6th April 2022

CRH plc Transaction in Own Shares

 

CRH plc ("CRH") announces that on 5th April 2022 it purchased the following number of its ordinary shares (the "ordinary shares") on Euronext Dublin, from CRH's broker S ociete Generale . The ordinary shares purchased will be held as treasury shares.

 

 

 



Euronext Dublin



Number of ordinary shares purchased: 

133,500



Highest price paid per share:

€36.49



Lowest price paid per share:

€35.67



Volume weighted average price paid:

€36.0736



 

The purchases form part of CRH's intention to buy back ordinary shares of up to $300 million in the period to 27th June 2022 following its announcement on 17th March 2022 and were effected by CRH's broker as part of the Programme announced on 17th March 2022.

 

Following settlement of the above transactions CRH will hold 7,470,661 of its ordinary shares in treasury which represents 0.965% of the issued ordinary share capital of CRH. Ordinary shares held in treasury do not have any voting rights. Following settlement, CRH will have 766,669,677 ordinary shares in issue (excluding treasury shares).

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) (also in force in the UK, from time to time, including, where relevant, pursuant to the UK's Market Abuse (Amendment) (EU Exit) Regulations 2019) , a detailed breakdown of individual trades made on 5th April 2022 by S ociete Generale on behalf of CRH as part of the buyback programme is scheduled to this announcement.

 

Contact:

Diarmuid Enright

Assistant Company Secretary

Tel: 00 3531 6344340

 

 



 

Issuer name:


CRH plc



LEI


549300MIDJNNTH068E74


ISIN:


IE0001827041


Intermediary name:

S ociete Generale


Intermediary code:

SGEN



Time zone:


BST



Currency:


EUR


Date of Transactions:


05 April 2022







Aggregated Information






Trading venue

Currency

Volume Weighted Average Price

Aggregated volume

Euronext Dublin

(XMSM)

EUR

36.0736

  133,500

 

 

Euronext Dublin

 

Number of Shares

Price Per Share (EUR)

Currency

Trade Time

Trading Venue

MatchID

99

36.46

EUR

08:00:34

Euronext Dublin

2022040527905

2

36.46

EUR

08:00:34

Euronext Dublin

2022040528161

4

36.46

EUR

08:00:34

Euronext Dublin

2022040528417

55

36.455

EUR

08:00:44

Euronext Dublin

2022040530465

54

36.42

EUR

08:00:51

Euronext Dublin

2022040532001

36

36.405

EUR

08:00:57

Euronext Dublin

2022040533537

54

36.4

EUR

08:01:01

Euronext Dublin

2022040534049

54

36.37

EUR

08:01:10

Euronext Dublin

2022040535073

58

36.36

EUR

08:01:26

Euronext Dublin

2022040535841

122

36.36

EUR

08:01:26

Euronext Dublin

2022040536609

58

36.385

EUR

08:01:35

Euronext Dublin

2022040541473

56

36.385

EUR

08:01:36

Euronext Dublin

2022040541729

175

36.38

EUR

08:01:39

Euronext Dublin

2022040541985

56

36.38

EUR

08:01:39

Euronext Dublin

2022040542241

60

36.47

EUR

08:02:15

Euronext Dublin

2022040549665

90

36.485

EUR

08:02:24

Euronext Dublin

2022040550177

108

36.44

EUR

08:02:36

Euronext Dublin

2022040551713

54

36.43

EUR

08:02:40

Euronext Dublin

2022040551969

233

36.43

EUR

08:03:11

Euronext Dublin

2022040553249

62

36.425

EUR

08:03:12

Euronext Dublin

2022040553761

145

36.42

EUR

08:03:33

Euronext Dublin

2022040554017

54

36.405

EUR

08:03:38

Euronext Dublin

2022040554529

126

36.38

EUR

08:03:48

Euronext Dublin

2022040556065

6

36.365

EUR

08:04:40

Euronext Dublin

2022040557089

136

36.365

EUR

08:04:40

Euronext Dublin

2022040557345

150

36.365

EUR

08:04:40

Euronext Dublin

2022040557857

42

36.365

EUR

08:04:40

Euronext Dublin

2022040558113

170

36.41

EUR

08:05:11

Euronext Dublin

2022040560929

135

36.41

EUR

08:05:11

Euronext Dublin

2022040561185

149

36.37

EUR

08:05:53

Euronext Dublin

2022040561697

76

36.37

EUR

08:05:53

Euronext Dublin

2022040561953

55

36.37

EUR

08:05:53

Euronext Dublin

2022040562209

112

36.375

EUR

08:05:53

Euronext Dublin

2022040562465

106

36.37

EUR

08:06:02

Euronext Dublin

2022040562721

64

36.37

EUR

08:06:02

Euronext Dublin

2022040563489

75

36.35

EUR

08:06:14

Euronext Dublin

2022040564001

66

36.35

EUR

08:06:14

Euronext Dublin

2022040564257

96

36.295

EUR

08:06:31

Euronext Dublin

2022040564513

87

36.295

EUR

08:06:31

Euronext Dublin

2022040564769

163

36.33

EUR

08:06:57

Euronext Dublin

2022040568097

162

36.325

EUR

08:07:09

Euronext Dublin

2022040568609

65

36.325

EUR

08:07:09

Euronext Dublin

2022040568865

140

36.34

EUR

08:07:30

Euronext Dublin

2022040570145

55

36.34

EUR

08:07:30

Euronext Dublin

2022040570401

64

36.345

EUR

08:08:06

Euronext Dublin

2022040570913

22

36.345

EUR

08:08:06

Euronext Dublin

2022040571169

20

36.345

EUR

08:08:06

Euronext Dublin

2022040571425

21

36.345

EUR

08:08:06

Euronext Dublin

2022040572193

21

36.345

EUR

08:08:06

Euronext Dublin

2022040572449

21

36.345

EUR

08:08:06

Euronext Dublin

2022040572705

61

36.345

EUR

08:08:23

Euronext Dublin

2022040572961

284

36.33

EUR

08:08:42

Euronext Dublin

2022040574241

152

36.33

EUR

08:08:42

Euronext Dublin

2022040574497

152

36.33

EUR

08:08:42

Euronext Dublin

2022040574753

58

36.305

EUR

08:08:50

Euronext Dublin

2022040575009

65

36.285

EUR

08:09:00

Euronext Dublin

2022040575521

151

36.275

EUR

08:09:07

Euronext Dublin

2022040577825

182

36.275

EUR

08:10:19

Euronext Dublin

2022040579361

289

36.275

EUR

08:10:19

Euronext Dublin

2022040579617

100

36.27

EUR

08:10:19

Euronext Dublin

2022040580129

56

36.265

EUR

08:10:22

Euronext Dublin

2022040581153

84

36.245

EUR

08:11:00

Euronext Dublin

2022040586017

75

36.23

EUR

08:11:02

Euronext Dublin

2022040586273

54

36.23

EUR

08:11:02

Euronext Dublin

2022040586529

149

36.175

EUR

08:11:28

Euronext Dublin

2022040587809

86

36.17

EUR

08:11:41

Euronext Dublin

2022040590625

170

36.18

EUR

08:12:17

Euronext Dublin

2022040593185

62

36.155

EUR

08:12:28

Euronext Dublin

2022040593441

46

36.155

EUR

08:12:36

Euronext Dublin

2022040593697

98

36.115

EUR

08:12:46

Euronext Dublin

2022040594465

55

36.135

EUR

08:12:58

Euronext Dublin

2022040594977

132

36.12

EUR

08:13:24

Euronext Dublin

2022040596769

175

36.12

EUR

08:13:31

Euronext Dublin

2022040597025

19

36.12

EUR

08:13:31

Euronext Dublin

2022040597281

58

36.12

EUR

08:13:33

Euronext Dublin

2022040597537

23

36.12

EUR

08:13:33

Euronext Dublin

2022040597793

133

36.14

EUR

08:14:35

Euronext Dublin

2022040599841

75

36.14

EUR

08:14:35

Euronext Dublin

20220405100097

3

36.14

EUR

08:14:35

Euronext Dublin

20220405100353

175

36.14

EUR

08:14:42

Euronext Dublin

20220405100609

263

36.145

EUR

08:14:54

Euronext Dublin

20220405102145

33

36.125

EUR

08:15:00

Euronext Dublin

20220405103169

30

36.125

EUR

08:15:00

Euronext Dublin

20220405103425

81

36.075

EUR

08:15:03

Euronext Dublin

20220405104449

175

36.085

EUR

08:15:08

Euronext Dublin

20220405106241

82

36.085

EUR

08:15:08

Euronext Dublin

20220405106497

175

36.1

EUR

08:15:09

Euronext Dublin

20220405107265

3

36.1

EUR

08:15:09

Euronext Dublin

20220405107521

94

36.1

EUR

08:15:10

Euronext Dublin

20220405107777

153

36.1

EUR

08:15:12

Euronext Dublin

20220405108033

100

36.05

EUR

08:16:38

Euronext Dublin

20220405112897

87

36.04

EUR

08:16:47

Euronext Dublin

20220405113153

60

36.01

EUR

08:17:08

Euronext Dublin

20220405117761

114

36.02

EUR

08:17:30

Euronext Dublin

20220405120833

167

36.02

EUR

08:17:32

Euronext Dublin

20220405121601

161

36.02

EUR

08:17:32

Euronext Dublin

20220405121857

81

36.035

EUR

08:18:30

Euronext Dublin

20220405125185

175

36.05

EUR

08:18:35

Euronext Dublin

20220405127489

175

36.05

EUR

08:18:35

Euronext Dublin

20220405127745

175

36.05

EUR

08:18:38

Euronext Dublin

20220405128001

8

36.05

EUR

08:18:39

Euronext Dublin

20220405128257

51

36.05

EUR

08:18:39

Euronext Dublin

20220405128513

116

36.05

EUR

08:18:41

Euronext Dublin

20220405128769

82

36.05

EUR

08:18:41

Euronext Dublin

20220405129025

174

36.06

EUR

08:18:46

Euronext Dublin

20220405130049

145

36.05

EUR

08:18:47

Euronext Dublin

20220405130817

32

36.045

EUR

08:18:59

Euronext Dublin

20220405132865

40

36.045

EUR

08:19:00

Euronext Dublin

20220405133121

50

36.035

EUR

08:19:24

Euronext Dublin

20220405134657

175

36.04

EUR

08:19:44

Euronext Dublin

20220405137985

11

36.04

EUR

08:19:44

Euronext Dublin

20220405138241

50

36.035

EUR

08:19:53

Euronext Dublin

20220405138753

33

36.03

EUR

08:19:59

Euronext Dublin

20220405139009

37

36.02

EUR

08:20:07

Euronext Dublin

20220405139265

128

36.02

EUR

08:20:33

Euronext Dublin

20220405141057

128

36.04

EUR

08:20:53

Euronext Dublin

20220405141569

175

35.97

EUR

08:22:26

Euronext Dublin

20220405147457

82

35.97

EUR

08:22:26

Euronext Dublin

20220405147713

31

35.97

EUR

08:22:30

Euronext Dublin

20220405147969

175

35.975

EUR

08:23:04

Euronext Dublin

20220405149761

25

35.975

EUR

08:23:04

Euronext Dublin

20220405150017

161

35.975

EUR

08:23:15

Euronext Dublin

20220405150529

14

35.975

EUR

08:23:16

Euronext Dublin

20220405150785

78

35.975

EUR

08:23:16

Euronext Dublin

20220405151041

6

35.975

EUR

08:23:16

Euronext Dublin

20220405151297

4

35.975

EUR

08:23:17

Euronext Dublin

20220405151553

28

35.975

EUR

08:23:17

Euronext Dublin

20220405151809

108

35.985

EUR

08:23:48

Euronext Dublin

20220405155137

59

35.975

EUR

08:24:18

Euronext Dublin

20220405156161

175

35.975

EUR

08:24:18

Euronext Dublin

20220405156417

82

35.975

EUR

08:24:18

Euronext Dublin

20220405156673

175

35.985

EUR

08:24:36

Euronext Dublin

20220405157441

80

35.985

EUR

08:24:36

Euronext Dublin

20220405157697

175

35.985

EUR

08:24:37

Euronext Dublin

20220405157953

78

35.985

EUR

08:24:37

Euronext Dublin

20220405158209

136

35.965

EUR

08:25:56

Euronext Dublin

20220405165889

26

35.97

EUR

08:26:10

Euronext Dublin

20220405167681

3

35.97

EUR

08:26:10

Euronext Dublin

20220405167937

75

35.97

EUR

08:26:10

Euronext Dublin

20220405168193

82

36.02

EUR

08:26:50

Euronext Dublin

20220405172033

178

36.03

EUR

08:26:58

Euronext Dublin

20220405173569

68

36.015

EUR

08:27:15

Euronext Dublin

20220405174849

68

36.015

EUR

08:27:15

Euronext Dublin

20220405175105

75

36.01

EUR

08:27:23

Euronext Dublin

20220405176385

59

36.01

EUR

08:27:23

Euronext Dublin

20220405176897

240

36.02

EUR

08:27:24

Euronext Dublin

20220405177921

175

36.09

EUR

08:27:51

Euronext Dublin

20220405182785

175

36.06

EUR

08:28:04

Euronext Dublin

20220405183297

40

36.06

EUR

08:28:09

Euronext Dublin

20220405183553

26

36.06

EUR

08:28:10

Euronext Dublin

20220405183809

66

36.06

EUR

08:28:10

Euronext Dublin

20220405184065

29

36.06

EUR

08:28:11

Euronext Dublin

20220405184321

146

36.06

EUR

08:28:12

Euronext Dublin

20220405184577

29

36.06

EUR

08:28:12

Euronext Dublin

20220405184833

50

36.06

EUR

08:28:12

Euronext Dublin

20220405185089

77

36.07

EUR

08:29:00

Euronext Dublin

20220405190721

50

36.07

EUR

08:29:00

Euronext Dublin

20220405190977

174

36.07

EUR

08:29:05

Euronext Dublin

20220405191233

39

35.99

EUR

08:30:28

Euronext Dublin

20220405196609

84

35.99

EUR

08:30:28

Euronext Dublin

20220405196865

55

35.985

EUR

08:30:30

Euronext Dublin

20220405198145

55

35.97

EUR

08:30:39

Euronext Dublin

20220405198657

110

35.955

EUR

08:30:57

Euronext Dublin

20220405200705

79

35.95

EUR

08:31:05

Euronext Dublin

20220405201729

11

35.95

EUR

08:31:05

Euronext Dublin

20220405201985

96

35.945

EUR

08:31:50

Euronext Dublin

20220405203265

163

35.955

EUR

08:32:02

Euronext Dublin

20220405204033

55

35.955

EUR

08:32:02

Euronext Dublin

20220405205825

114

35.955

EUR

08:32:02

Euronext Dublin

20220405206081

46

35.955

EUR

08:32:02

Euronext Dublin

20220405206337

175

35.965

EUR

08:32:33

Euronext Dublin

20220405210945

175

35.965

EUR

08:32:34

Euronext Dublin

20220405211201

81

35.965

EUR

08:32:34

Euronext Dublin

20220405211457

232

35.975

EUR

08:32:37

Euronext Dublin

20220405212481

34

35.97

EUR

08:32:41

Euronext Dublin

20220405213249

48

35.97

EUR

08:32:49

Euronext Dublin

20220405213505

161

35.95

EUR

08:34:27

Euronext Dublin

20220405220417

133

35.95

EUR

08:34:28

Euronext Dublin

20220405220673

175

35.95

EUR

08:34:47

Euronext Dublin

20220405220929

175

35.95

EUR

08:34:48

Euronext Dublin

20220405221185

46

35.95

EUR

08:34:48

Euronext Dublin

20220405221441

49

35.94

EUR

08:34:50

Euronext Dublin

20220405221953

38

35.93

EUR

08:34:56

Euronext Dublin

20220405222977

79

35.97

EUR

08:35:25

Euronext Dublin

20220405225793

48

35.97

EUR

08:35:25

Euronext Dublin

20220405226049

108

36.04

EUR

08:36:11

Euronext Dublin

20220405233473

56

36.06

EUR

08:38:18

Euronext Dublin

20220405251905

77

36.065

EUR

08:39:16

Euronext Dublin

20220405256769

61

36.065

EUR

08:39:16

Euronext Dublin

20220405257025

61

36.06

EUR

08:39:16

Euronext Dublin

20220405258561

63

36.07

EUR

08:39:29

Euronext Dublin

20220405262657

62

36.075

EUR

08:39:42

Euronext Dublin

20220405267009

58

36.075

EUR

08:39:42

Euronext Dublin

20220405269057

41

36.07

EUR

08:40:07

Euronext Dublin

20220405272129

37

36.07

EUR

08:40:07

Euronext Dublin

20220405272385

175

36.07

EUR

08:40:24

Euronext Dublin

20220405273409

79

36.07

EUR

08:40:24

Euronext Dublin

20220405273665

4

36.07

EUR

08:40:24

Euronext Dublin

20220405273921

175

36.07

EUR

08:40:25

Euronext Dublin

20220405274689

82

36.075

EUR

08:41:02

Euronext Dublin

20220405277761

81

36.08

EUR

08:41:51

Euronext Dublin

20220405281857

62

36.075

EUR

08:41:51

Euronext Dublin

20220405282625

79

36.1

EUR

08:42:04

Euronext Dublin

20220405285185

81

36.115

EUR

08:43:12

Euronext Dublin

20220405288001

78

36.115

EUR

08:43:12

Euronext Dublin

20220405289025

27

36.115

EUR

08:43:12

Euronext Dublin

20220405289281

71

36.115

EUR

08:43:12

Euronext Dublin

20220405289537

58

36.27

EUR

08:50:38

Euronext Dublin

20220405327681

78

36.285

EUR

08:50:53

Euronext Dublin

20220405328705

60

36.295

EUR

08:51:09

Euronext Dublin

20220405329473

60

36.295

EUR

08:51:09

Euronext Dublin

20220405329985

60

36.285

EUR

08:51:17

Euronext Dublin

20220405331009

175

36.29

EUR

09:02:28

Euronext Dublin

20220405383489

213

36.29

EUR

09:02:28

Euronext Dublin

20220405384257

35

36.29

EUR

09:02:28

Euronext Dublin

20220405384513

73

36.29

EUR

09:02:28

Euronext Dublin

20220405384769

105

36.29

EUR

09:02:28

Euronext Dublin

20220405385025

5

36.29

EUR

09:02:28

Euronext Dublin

20220405385281

82

36.3

EUR

09:02:49

Euronext Dublin

20220405388609

84

36.3

EUR

09:02:49

Euronext Dublin

20220405388865

124

36.295

EUR

09:03:06

Euronext Dublin

20220405389633

137

36.295

EUR

09:03:06

Euronext Dublin

20220405390401

76

36.295

EUR

09:03:06

Euronext Dublin

20220405390657

112

36.295

EUR

09:03:21

Euronext Dublin

20220405391681

140

36.285

EUR

09:03:58

Euronext Dublin

20220405392193

120

36.285

EUR

09:03:58

Euronext Dublin

20220405392961

48

36.285

EUR

09:03:58

Euronext Dublin

20220405393217

42

36.3

EUR

09:04:07

Euronext Dublin

20220405394753

130

36.3

EUR

09:04:15

Euronext Dublin

20220405395521

66

36.3

EUR

09:04:15

Euronext Dublin

20220405396033

111

36.29

EUR

09:04:40

Euronext Dublin

20220405396801

98

36.29

EUR

09:04:40

Euronext Dublin

20220405397313

77

36.275

EUR

09:04:54

Euronext Dublin

20220405397569

65

36.27

EUR

09:04:54

Euronext Dublin

20220405398337

60

36.25

EUR

09:05:02

Euronext Dublin

20220405398849

34

36.265

EUR

09:05:20

Euronext Dublin

20220405399873

23

36.265

EUR

09:05:26

Euronext Dublin

20220405400129

16

36.27

EUR

09:06:31

Euronext Dublin

20220405403713

188

36.3

EUR

09:06:44

Euronext Dublin

20220405406529

29

36.3

EUR

09:09:55

Euronext Dublin

20220405414977

29

36.3

EUR

09:09:55

Euronext Dublin

20220405415233

66

36.3

EUR

09:10:06

Euronext Dublin

20220405416001

89

36.295

EUR

09:10:19

Euronext Dublin

20220405417281

42

36.295

EUR

09:10:19

Euronext Dublin

20220405417537

234

36.29

EUR

09:10:48

Euronext Dublin

20220405418561

151

36.29

EUR

09:10:48

Euronext Dublin

20220405418817

177

36.295

EUR

09:11:36

Euronext Dublin

20220405421633

65

36.295

EUR

09:11:36

Euronext Dublin

20220405421889

130

36.29

EUR

09:11:46

Euronext Dublin

20220405422657

73

36.295

EUR

09:12:20

Euronext Dublin

20220405424193

177

36.3

EUR

09:12:53

Euronext Dublin

20220405425473

98

36.3

EUR

09:12:53

Euronext Dublin

20220405425729

77

36.3

EUR

09:12:53

Euronext Dublin

20220405425985

21

36.3

EUR

09:12:53

Euronext Dublin

20220405426241

71

36.3

EUR

09:21:01

Euronext Dublin

20220405447233

230

36.3

EUR

09:22:21

Euronext Dublin

20220405449537

43

36.3

EUR

09:22:21

Euronext Dublin

20220405450049

89

36.35

EUR

09:24:25

Euronext Dublin

20220405457985

150

36.345

EUR

09:24:32

Euronext Dublin

20220405459009

99

36.365

EUR

09:25:11

Euronext Dublin

20220405462081

165

36.36

EUR

09:25:24

Euronext Dublin

20220405462849

175

36.36

EUR

09:25:24

Euronext Dublin

20220405463617

52

36.36

EUR

09:25:24

Euronext Dublin

20220405463873

3

36.36

EUR

09:25:24

Euronext Dublin

20220405464129

93

36.395

EUR

09:25:52

Euronext Dublin

20220405471041

66

36.39

EUR

09:26:17

Euronext Dublin

20220405473089

77

36.39

EUR

09:26:17

Euronext Dublin

20220405473857

65

36.395

EUR

09:26:54

Euronext Dublin

20220405475393

28

36.415

EUR

09:27:06

Euronext Dublin

20220405478977

42

36.44

EUR

09:27:51

Euronext Dublin

20220405485121

123

36.44

EUR

09:27:51

Euronext Dublin

20220405485377

123

36.44

EUR

09:27:54

Euronext Dublin

20220405486657

55

36.425

EUR

09:28:02

Euronext Dublin

20220405489217

55

36.415

EUR

09:28:22

Euronext Dublin

20220405490497

56

36.385

EUR

09:28:33

Euronext Dublin

20220405492033

55

36.38

EUR

09:28:58

Euronext Dublin

20220405493825

56

36.37

EUR

09:29:08

Euronext Dublin

20220405494849

85

36.365

EUR

09:29:25

Euronext Dublin

20220405496641

14

36.365

EUR

09:29:25

Euronext Dublin

20220405496897

99

36.36

EUR

09:30:03

Euronext Dublin

20220405497665

190

36.365

EUR

09:31:15

Euronext Dublin

20220405504577

191

36.365

EUR

09:31:15

Euronext Dublin

20220405504833

85

36.39

EUR

09:32:17

Euronext Dublin

20220405509185

147

36.39

EUR

09:32:51

Euronext Dublin

20220405509953

111

36.4

EUR

09:33:46

Euronext Dublin

20220405511745

17

36.4

EUR

09:33:47

Euronext Dublin

20220405512001

50

36.4

EUR

09:33:47

Euronext Dublin

20220405512257

5

36.4

EUR

09:33:47

Euronext Dublin

20220405512513

42

36.4

EUR

09:33:47

Euronext Dublin

20220405512769

30

36.4

EUR

09:33:47

Euronext Dublin

20220405513025

213

36.415

EUR

09:34:42

Euronext Dublin

20220405516609

67

36.415

EUR

09:34:42

Euronext Dublin

20220405516865

175

36.41

EUR

09:34:42

Euronext Dublin

20220405518401

46

36.41

EUR

09:34:42

Euronext Dublin

20220405518657

57

36.4

EUR

09:34:51

Euronext Dublin

20220405519937

100

36.4

EUR

09:35:58

Euronext Dublin

20220405521729

47

36.4

EUR

09:35:59

Euronext Dublin

20220405521985

24

36.395

EUR

09:36:07

Euronext Dublin

20220405523265

10

36.395

EUR

09:36:07

Euronext Dublin

20220405523521

105

36.395

EUR

09:36:07

Euronext Dublin

20220405523777

88

36.395

EUR

09:36:07

Euronext Dublin

20220405524033

168

36.375

EUR

09:37:00

Euronext Dublin

20220405525825

66

36.375

EUR

09:37:31

Euronext Dublin

20220405526337

63

36.37

EUR

09:37:31

Euronext Dublin

20220405527617

46

36.37

EUR

09:37:31

Euronext Dublin

20220405527873

17

36.375

EUR

09:37:31

Euronext Dublin

20220405528129

82

36.4

EUR

09:38:45

Euronext Dublin

20220405530433

56

36.4

EUR

09:38:45

Euronext Dublin

20220405530689

41

36.4

EUR

09:38:45

Euronext Dublin

20220405531201

85

36.4

EUR

09:38:45

Euronext Dublin

20220405531457

114

36.395

EUR

09:39:19

Euronext Dublin

20220405531969

90

36.39

EUR

09:39:29

Euronext Dublin

20220405533249

132

36.4

EUR

09:40:51

Euronext Dublin

20220405536833

105

36.435

EUR

09:41:18

Euronext Dublin

20220405539393

125

36.445

EUR

09:42:05

Euronext Dublin

20220405541697

31

36.445

EUR

09:42:05

Euronext Dublin

20220405541953

92

36.445

EUR

09:42:18

Euronext Dublin

20220405542465

82

36.445

EUR

09:42:18

Euronext Dublin

20220405542977

69

36.445

EUR

09:42:54

Euronext Dublin

20220405543489

55

36.44

EUR

09:42:57

Euronext Dublin

20220405544257

44

36.445

EUR

09:44:26

Euronext Dublin

20220405546817

42

36.445

EUR

09:44:26

Euronext Dublin

20220405547073

42

36.445

EUR

09:44:26

Euronext Dublin

20220405547329

42

36.445

EUR

09:44:26

Euronext Dublin

20220405547585

113

36.445

EUR

09:45:23

Euronext Dublin

20220405548609

36

36.445

EUR

09:45:23

Euronext Dublin

20220405548865

57

36.445

EUR

09:45:23

Euronext Dublin

20220405549121

56

36.445

EUR

09:45:23

Euronext Dublin

20220405549377

56

36.435

EUR

09:45:40

Euronext Dublin

20220405550401

4

36.475

EUR

09:47:11

Euronext Dublin

20220405554497

203

36.485

EUR

09:47:30

Euronext Dublin

20220405558081

50

36.485

EUR

09:47:30

Euronext Dublin

20220405558593

86

36.475

EUR

09:47:35

Euronext Dublin

20220405559617

55

36.475

EUR

09:47:35

Euronext Dublin

20220405560385

57

36.47

EUR

09:48:07

Euronext Dublin

20220405560897

56

36.465

EUR

09:48:17

Euronext Dublin

20220405561921

68

36.46

EUR

09:48:47

Euronext Dublin

20220405565505

62

36.46

EUR

09:48:47

Euronext Dublin

20220405566017

160

36.475

EUR

09:49:43

Euronext Dublin

20220405567809

32

36.495

EUR

09:50:29

Euronext Dublin

20220405575745

49

36.495

EUR

09:50:29

Euronext Dublin

20220405576001

59

36.495

EUR

09:50:29

Euronext Dublin

20220405576257

79

36.495

EUR

09:51:27

Euronext Dublin

20220405577281

52

36.49

EUR

09:51:29

Euronext Dublin

20220405578305

87

36.485

EUR

09:53:07

Euronext Dublin

20220405579841

187

36.485

EUR

09:53:07

Euronext Dublin

20220405580097

54

36.475

EUR

09:53:13

Euronext Dublin

20220405581377

54

36.44

EUR

09:53:40

Euronext Dublin

20220405584449

104

36.42

EUR

09:54:05

Euronext Dublin

20220405587521

214

36.455

EUR

09:55:56

Euronext Dublin

20220405594945

36

36.46

EUR

09:55:56

Euronext Dublin

20220405595969

36

36.46

EUR

09:55:56

Euronext Dublin

20220405596225

55

36.455

EUR

09:56:16

Euronext Dublin

20220405596481

54

36.445

EUR

09:56:37

Euronext Dublin

20220405598273

108

36.41

EUR

09:57:13

Euronext Dublin

20220405601857

12

36.41

EUR

09:57:13

Euronext Dublin

20220405602113

54

36.4

EUR

09:57:34

Euronext Dublin

20220405604929

54

36.37

EUR

09:57:55

Euronext Dublin

20220405606209

14

36.355

EUR

09:59:22

Euronext Dublin

20220405607745

121

36.355

EUR

09:59:32

Euronext Dublin

20220405608001

27

36.345

EUR

10:00:04

Euronext Dublin

20220405609025

126

36.345

EUR

10:00:05

Euronext Dublin

20220405609281

70

36.39

EUR

10:01:58

Euronext Dublin

20220405613121

50

36.39

EUR

10:01:58

Euronext Dublin

20220405613377

72

36.39

EUR

10:01:58

Euronext Dublin

20220405614913

38

36.39

EUR

10:01:58

Euronext Dublin

20220405615169

29

36.385

EUR

10:01:59

Euronext Dublin

20220405615681

31

36.385

EUR

10:01:59

Euronext Dublin

20220405615937

105

36.385

EUR

10:01:59

Euronext Dublin

20220405616449

84

36.38

EUR

10:02:18

Euronext Dublin

20220405619265

95

36.385

EUR

10:02:47

Euronext Dublin

20220405620033

57

36.375

EUR

10:03:04

Euronext Dublin

20220405621057

80

36.39

EUR

10:04:07

Euronext Dublin

20220405624641

107

36.385

EUR

10:04:12

Euronext Dublin

20220405625153

54

36.38

EUR

10:04:26

Euronext Dublin

20220405626177

83

36.38

EUR

10:04:46

Euronext Dublin

20220405627713

104

36.385

EUR

10:05:38

Euronext Dublin

20220405628481

163

36.385

EUR

10:06:26

Euronext Dublin

20220405629761

35

36.39

EUR

10:07:29

Euronext Dublin

20220405630529

32

36.39

EUR

10:07:29

Euronext Dublin

20220405630785

50

36.39

EUR

10:07:29

Euronext Dublin

20220405631041

37

36.39

EUR

10:07:29

Euronext Dublin

20220405631297

23

36.39

EUR

10:07:29

Euronext Dublin

20220405631553

56

36.38

EUR

10:07:54

Euronext Dublin

20220405633089

50

36.35

EUR

10:08:18

Euronext Dublin

20220405634881

50

36.33

EUR

10:09:39

Euronext Dublin

20220405637185

175

36.33

EUR

10:09:55

Euronext Dublin

20220405638465

50

36.33

EUR

10:09:55

Euronext Dublin

20220405638721

115

36.325

EUR

10:09:57

Euronext Dublin

20220405638977

116

36.33

EUR

10:11:15

Euronext Dublin

20220405640769

98

36.325

EUR

10:11:15

Euronext Dublin

20220405641537

98

36.325

EUR

10:11:15

Euronext Dublin

20220405641793

49

36.345

EUR

10:11:48

Euronext Dublin

20220405644097

82

36.34

EUR

10:11:55

Euronext Dublin

20220405644609

26

36.35

EUR

10:12:49

Euronext Dublin

20220405646401

38

36.38

EUR

10:13:00

Euronext Dublin

20220405646913

267

36.385

EUR

10:13:15

Euronext Dublin

20220405648193

94

36.385

EUR

10:13:15

Euronext Dublin

20220405648449

69

36.39

EUR

10:13:44

Euronext Dublin

20220405650497

93

36.385

EUR

10:14:17

Euronext Dublin

20220405652033

349

36.4

EUR

10:15:55

Euronext Dublin

20220405657665

170

36.4

EUR

10:15:55

Euronext Dublin

20220405658945

55

36.395

EUR

10:15:58

Euronext Dublin

20220405659457

105

36.39

EUR

10:16:26

Euronext Dublin

20220405660225

56

36.38

EUR

10:16:36

Euronext Dublin

20220405660993

54

36.375

EUR

10:16:40

Euronext Dublin

20220405661505

160

36.365

EUR

10:17:29

Euronext Dublin

20220405663041

62

36.365

EUR

10:17:29

Euronext Dublin

20220405663297

18

36.365

EUR

10:17:29

Euronext Dublin

20220405663553

104

36.355

EUR

10:17:48

Euronext Dublin

20220405664065

106

36.355

EUR

10:18:24

Euronext Dublin

20220405664577

132

36.385

EUR

10:20:22

Euronext Dublin

20220405670721

110

36.38

EUR

10:20:33

Euronext Dublin

20220405671745

175

36.375

EUR

10:20:33

Euronext Dublin

20220405672257

66

36.38

EUR

10:20:33

Euronext Dublin

20220405672513

126

36.37

EUR

10:21:32

Euronext Dublin

20220405673537

78

36.375

EUR

10:21:32

Euronext Dublin

20220405673793

98

36.38

EUR

10:22:01

Euronext Dublin

20220405676097

94

36.38

EUR

10:23:23

Euronext Dublin

20220405677377

200

36.38

EUR

10:23:23

Euronext Dublin

20220405678145

66

36.37

EUR

10:23:52

Euronext Dublin

20220405679937

59

36.37

EUR

10:23:52

Euronext Dublin

20220405680193

115

36.355

EUR

10:24:26

Euronext Dublin

20220405681729

101

36.35

EUR

10:26:02

Euronext Dublin

20220405685313

207

36.345

EUR

10:27:34

Euronext Dublin

20220405690177

175

36.345

EUR

10:27:34

Euronext Dublin

20220405690689

25

36.345

EUR

10:27:34

Euronext Dublin

20220405690945

71

36.325

EUR

10:27:59

Euronext Dublin

20220405694785

162

36.38

EUR

10:29:50

Euronext Dublin

20220405704769

131

36.375

EUR

10:29:50

Euronext Dublin

20220405705793

36

36.3

EUR

10:45:51

Euronext Dublin

20220405757505

55

36.285

EUR

10:45:57

Euronext Dublin

20220405757761

102

36.395

EUR

10:52:04

Euronext Dublin

20220405785409

49

36.395

EUR

10:52:10

Euronext Dublin

20220405786177

15

36.395

EUR

10:52:10

Euronext Dublin

20220405786433

157

36.4

EUR

10:53:23

Euronext Dublin

20220405788993

180

36.4

EUR

10:53:23

Euronext Dublin

20220405790017

86

36.4

EUR

10:53:23

Euronext Dublin

20220405790273

54

36.395

EUR

10:53:35

Euronext Dublin

20220405791041

70

36.385

EUR

10:54:16

Euronext Dublin

20220405792577

136

36.385

EUR

10:54:16

Euronext Dublin

20220405793089

159

36.39

EUR

10:55:15

Euronext Dublin

20220405795137

46

36.39

EUR

10:55:15

Euronext Dublin

20220405795393

134

36.39

EUR

10:55:15

Euronext Dublin

20220405795905

57

36.38

EUR

10:55:29

Euronext Dublin

20220405797441

46

36.38

EUR

10:56:16

Euronext Dublin

20220405798721

94

36.38

EUR

10:56:16

Euronext Dublin

20220405799233

116

36.395

EUR

10:57:05

Euronext Dublin

20220405803073

110

36.39

EUR

10:57:11

Euronext Dublin

20220405804353

151

36.39

EUR

10:57:11

Euronext Dublin

20220405804865

72

36.39

EUR

10:57:11

Euronext Dublin

20220405805121

83

36.365

EUR

10:57:34

Euronext Dublin

20220405807681

82

36.365

EUR

10:57:44

Euronext Dublin

20220405809729

57

36.36

EUR

10:57:48

Euronext Dublin

20220405811009

110

36.345

EUR

10:58:13

Euronext Dublin

20220405812033

40

36.345

EUR

10:58:33

Euronext Dublin

20220405813057

68

36.345

EUR

10:58:33

Euronext Dublin

20220405813313

57

36.345

EUR

10:58:33

Euronext Dublin

20220405815361

57

36.35

EUR

10:58:52

Euronext Dublin

20220405818689

31

36.35

EUR

10:58:52

Euronext Dublin

20220405819201

26

36.35

EUR

10:58:52

Euronext Dublin

20220405819457

16

36.345

EUR

10:59:24

Euronext Dublin

20220405820481

129

36.36

EUR

11:00:02

Euronext Dublin

20220405823297

111

36.355

EUR

11:00:05

Euronext Dublin

20220405823809

58

36.345

EUR

11:00:13

Euronext Dublin

20220405824321

55

36.34

EUR

11:00:27

Euronext Dublin

20220405825857

53

36.385

EUR

11:02:25

Euronext Dublin

20220405835073

95

36.385

EUR

11:02:25

Euronext Dublin

20220405835585

95

36.385

EUR

11:02:25

Euronext Dublin

20220405835841

167

36.375

EUR

11:03:24

Euronext Dublin

20220405838657

43

36.375

EUR

11:03:24

Euronext Dublin

20220405839681

159

36.375

EUR

11:03:24

Euronext Dublin

20220405840705

108

36.39

EUR

11:04:00

Euronext Dublin

20220405843777

55

36.39

EUR

11:04:19

Euronext Dublin

20220405845057

45

36.385

EUR

11:04:25

Euronext Dublin

20220405846593

139

36.395

EUR

11:05:17

Euronext Dublin

20220405851457

56

36.385

EUR

11:05:33

Euronext Dublin

20220405853249

77

36.38

EUR

11:06:30

Euronext Dublin

20220405854273

30

36.38

EUR

11:06:30

Euronext Dublin

20220405854529

301

36.4

EUR

11:08:34

Euronext Dublin

20220405864257

63

36.395

EUR

11:08:39

Euronext Dublin

20220405865793

54

36.385

EUR

11:08:51

Euronext Dublin

20220405868097

55

36.365

EUR

11:09:17

Euronext Dublin

20220405871937

32

36.29

EUR

11:09:32

Euronext Dublin

20220405878849

56

36.33

EUR

11:09:46

Euronext Dublin

20220405881665

79

36.29

EUR

11:10:48

Euronext Dublin

20220405892161

42

36.29

EUR

11:10:48

Euronext Dublin

20220405893185

36

36.29

EUR

11:10:48

Euronext Dublin

20220405893441

45

36.325

EUR

11:11:33

Euronext Dublin

20220405895233

59

36.325

EUR

11:11:33

Euronext Dublin

20220405895489

55

36.325

EUR

11:12:02

Euronext Dublin

20220405897793

26

36.325

EUR

11:12:36

Euronext Dublin

20220405898305

44

36.325

EUR

11:12:36

Euronext Dublin

20220405898561

44

36.325

EUR

11:12:36

Euronext Dublin

20220405898817

113

36.28

EUR

11:13:29

Euronext Dublin

20220405901633

57

36.27

EUR

11:13:38

Euronext Dublin

20220405902145

55

36.26

EUR

11:13:59

Euronext Dublin

20220405902657

55

36.24

EUR

11:15:03

Euronext Dublin

20220405905473

51

36.245

EUR

11:15:10

Euronext Dublin

20220405907521

5

36.255

EUR

11:15:13

Euronext Dublin

20220405908289

5

36.26

EUR

11:15:23

Euronext Dublin

20220405908801

20

36.27

EUR

11:15:30

Euronext Dublin

20220405909825

68

36.275

EUR

11:15:38

Euronext Dublin

20220405911617

175

36.265

EUR

11:16:18

Euronext Dublin

20220405912129

4

36.265

EUR

11:16:18

Euronext Dublin

20220405912385

34

36.265

EUR

11:16:18

Euronext Dublin

20220405912641

123

36.28

EUR

11:17:12

Euronext Dublin

20220405915457

63

36.285

EUR

11:17:12

Euronext Dublin

20220405916481

55

36.28

EUR

11:17:17

Euronext Dublin

20220405917505

60

36.28

EUR

11:18:43

Euronext Dublin

20220405918785

159

36.28

EUR

11:19:00

Euronext Dublin

20220405919041

167

36.27

EUR

11:19:00

Euronext Dublin

20220405919553

46

36.27

EUR

11:19:00

Euronext Dublin

20220405919809

18

36.275

EUR

11:19:00

Euronext Dublin

20220405920065

86

36.29

EUR

11:19:22

Euronext Dublin

20220405922881

106

36.3

EUR

11:20:16

Euronext Dublin

20220405926977

39

36.295

EUR

11:20:20

Euronext Dublin

20220405927233

1

36.295

EUR

11:20:20

Euronext Dublin

20220405927489

141

36.3

EUR

11:21:06

Euronext Dublin

20220405930049

50

36.3

EUR

11:21:06

Euronext Dublin

20220405931585

17

36.3

EUR

11:21:06

Euronext Dublin

20220405931841

105

36.285

EUR

11:21:34

Euronext Dublin

20220405933633

57

36.28

EUR

11:21:42

Euronext Dublin

20220405933889

57

36.27

EUR

11:22:05

Euronext Dublin

20220405934657

61

36.275

EUR

11:22:17

Euronext Dublin

20220405935937

135

36.26

EUR

11:23:07

Euronext Dublin

20220405936961

95

36.26

EUR

11:23:07

Euronext Dublin

20220405937217

25

36.245

EUR

11:23:45

Euronext Dublin

20220405945409

125

36.245

EUR

11:23:45

Euronext Dublin

20220405945665

58

36.26

EUR

11:23:56

Euronext Dublin

20220405948225

97

36.26

EUR

11:25:08

Euronext Dublin

20220405952065

99

36.255

EUR

11:25:09

Euronext Dublin

20220405952577

80

36.255

EUR

11:25:09

Euronext Dublin

20220405952833

57

36.2

EUR

11:25:26

Euronext Dublin

20220405953857

123

36.22

EUR

11:26:16

Euronext Dublin

20220405957185

56

36.2

EUR

11:26:22

Euronext Dublin

20220405958977

136

36.215

EUR

11:27:21

Euronext Dublin

20220405960257

70

36.21

EUR

11:27:30

Euronext Dublin

20220405960769

57

36.185

EUR

11:27:46

Euronext Dublin

20220405961281

120

36.185

EUR

11:28:49

Euronext Dublin

20220405965121

5

36.185

EUR

11:28:49

Euronext Dublin

20220405965377

91

36.185

EUR

11:28:50

Euronext Dublin

20220405965633

103

36.205

EUR

11:29:30

Euronext Dublin

20220405967937

129

36.205

EUR

11:29:58

Euronext Dublin

20220405969473

38

36.205

EUR

11:30:05

Euronext Dublin

20220405971009

55

36.205

EUR

11:30:26

Euronext Dublin

20220405971265

34

36.205

EUR

11:31:04

Euronext Dublin

20220405972033

85

36.23

EUR

11:31:08

Euronext Dublin

20220405975361

56

36.23

EUR

11:31:10

Euronext Dublin

20220405975617

56

36.225

EUR

11:31:26

Euronext Dublin

20220405977409

29

36.21

EUR

11:31:37

Euronext Dublin

20220405979201

26

36.21

EUR

11:31:37

Euronext Dublin

20220405979457

94

36.185

EUR

11:32:07

Euronext Dublin

20220405979713

112

36.185

EUR

11:32:34

Euronext Dublin

20220405982529

6

36.17

EUR

11:32:59

Euronext Dublin

20220405984321

54

36.185

EUR

11:33:21

Euronext Dublin

20220405984833

35

36.195

EUR

11:34:11

Euronext Dublin

20220405987393

138

36.19

EUR

11:34:25

Euronext Dublin

20220405989185

137

36.185

EUR

11:34:25

Euronext Dublin

20220405989953

33

36.185

EUR

11:34:25

Euronext Dublin

20220405990209

70

36.175

EUR

11:34:47

Euronext Dublin

20220405990721

69

36.175

EUR

11:35:04

Euronext Dublin

20220405996097

112

36.175

EUR

11:35:49

Euronext Dublin

20220405999169

128

36.195

EUR

11:36:39

Euronext Dublin

202204051005569

62

36.195

EUR

11:36:39

Euronext Dublin

202204051006593

175

36.22

EUR

11:37:40

Euronext Dublin

202204051008641

50

36.22

EUR

11:37:53

Euronext Dublin

202204051008897

57

36.22

EUR

11:37:56

Euronext Dublin

202204051009153

45

36.22

EUR

11:37:56

Euronext Dublin

202204051009409

60

36.2

EUR

11:38:57

Euronext Dublin

202204051015553

25

36.2

EUR

11:39:31

Euronext Dublin

202204051016577

147

36.195

EUR

11:40:10

Euronext Dublin

202204051017857

40

36.215

EUR

11:40:40

Euronext Dublin

202204051019137

175

36.215

EUR

11:40:54

Euronext Dublin

202204051019393

37

36.215

EUR

11:40:54

Euronext Dublin

202204051019649

108

36.215

EUR

11:41:10

Euronext Dublin

202204051021953

215

36.225

EUR

11:41:21

Euronext Dublin

202204051023745

5

36.225

EUR

11:41:22

Euronext Dublin

202204051024001

100

36.23

EUR

11:41:38

Euronext Dublin

202204051024513

175

36.22

EUR

11:41:47

Euronext Dublin

202204051024769

30

36.22

EUR

11:41:47

Euronext Dublin

202204051025025

175

36.22

EUR

11:41:51

Euronext Dublin

202204051025281

4

36.23

EUR

11:42:55

Euronext Dublin

202204051026817

50

36.23

EUR

11:42:55

Euronext Dublin

202204051027329

50

36.23

EUR

11:42:55

Euronext Dublin

202204051027585

107

36.25

EUR

11:43:38

Euronext Dublin

202204051030657

145

36.235

EUR

11:43:38

Euronext Dublin

202204051031681

175

36.23

EUR

11:43:41

Euronext Dublin

202204051032193

50

36.23

EUR

11:43:41

Euronext Dublin

202204051032449

14

36.235

EUR

11:44:38

Euronext Dublin

202204051033985

97

36.235

EUR

11:44:59

Euronext Dublin

202204051035265

113

36.235

EUR

11:44:59

Euronext Dublin

202204051035521

111

36.23

EUR

11:45:01

Euronext Dublin

202204051035777

34

36.23

EUR

11:45:02

Euronext Dublin

202204051036033

85

36.225

EUR

11:45:36

Euronext Dublin

202204051038081

182

36.225

EUR

11:47:11

Euronext Dublin

202204051042177

68

36.225

EUR

11:47:11

Euronext Dublin

202204051043457

57

36.21

EUR

11:47:35

Euronext Dublin

202204051044737

5

36.21

EUR

11:47:41

Euronext Dublin

202204051045761

60

36.205

EUR

11:48:05

Euronext Dublin

202204051046529

31

36.205

EUR

11:48:05

Euronext Dublin

202204051046785

57

36.195

EUR

11:48:09

Euronext Dublin

202204051047809

36

36.195

EUR

11:48:53

Euronext Dublin

202204051048065

50

36.195

EUR

11:48:53

Euronext Dublin

202204051048321

45

36.195

EUR

11:49:09

Euronext Dublin

202204051048577

82

36.195

EUR

11:49:16

Euronext Dublin

202204051048833

55

36.19

EUR

11:49:25

Euronext Dublin

202204051049601

45

36.19

EUR

11:49:38

Euronext Dublin

202204051051393

139

36.185

EUR

11:50:43

Euronext Dublin

202204051055489

8

36.185

EUR

11:50:43

Euronext Dublin

202204051055745

57

36.185

EUR

11:50:43

Euronext Dublin

202204051056769

53

36.19

EUR

11:51:08

Euronext Dublin

202204051059329

175

36.195

EUR

11:51:21

Euronext Dublin

202204051059841

175

36.195

EUR

11:51:26

Euronext Dublin

202204051060097

6

36.195

EUR

11:51:26

Euronext Dublin

202204051060353

111

36.195

EUR

11:51:28

Euronext Dublin

202204051060609

46

36.19

EUR

11:52:55

Euronext Dublin

202204051066497

34

36.185

EUR

11:53:01

Euronext Dublin

202204051067009

35

36.18

EUR

11:54:33

Euronext Dublin

202204051067777

126

36.18

EUR

11:54:33

Euronext Dublin

202204051068033

46

36.185

EUR

11:55:03

Euronext Dublin

202204051068801

55

36.185

EUR

11:56:25

Euronext Dublin

202204051071361

56

36.175

EUR

11:56:53

Euronext Dublin

202204051074689

66

36.19

EUR

11:57:54

Euronext Dublin

202204051077505

71

36.19

EUR

11:57:54

Euronext Dublin

202204051078273

1

36.205

EUR

11:58:45

Euronext Dublin

202204051083649

101

36.205

EUR

11:58:49

Euronext Dublin

202204051083905

54

36.205

EUR

11:58:57

Euronext Dublin

202204051084161

26

36.205

EUR

11:59:05

Euronext Dublin

202204051084673

41

36.205

EUR

11:59:05

Euronext Dublin

202204051084929

80

36.205

EUR

11:59:05

Euronext Dublin

202204051085185

50

36.205

EUR

11:59:05

Euronext Dublin

202204051085441

35

36.2

EUR

11:59:11

Euronext Dublin

202204051085697

175

36.2

EUR

11:59:12

Euronext Dublin

202204051085953

1

36.16

EUR

12:01:08

Euronext Dublin

202204051089025

31

36.16

EUR

12:01:29

Euronext Dublin

202204051089281

57

36.135

EUR

12:02:31

Euronext Dublin

202204051093377

73

36.12

EUR

12:03:01

Euronext Dublin

202204051094657

24

36.11

EUR

12:04:15

Euronext Dublin

202204051096705

93

36.11

EUR

12:04:15

Euronext Dublin

202204051096961

89

36.11

EUR

12:04:15

Euronext Dublin

202204051097217

56

36.115

EUR

12:04:46

Euronext Dublin

202204051099521

126

36.115

EUR

12:05:33

Euronext Dublin

202204051106177

35

36.115

EUR

12:05:33

Euronext Dublin

202204051106433

58

36.125

EUR

12:06:05

Euronext Dublin

202204051110529

195

36.115

EUR

12:07:06

Euronext Dublin

202204051114113

113

36.115

EUR

12:07:45

Euronext Dublin

202204051115905

32

36.13

EUR

12:08:22

Euronext Dublin

202204051117953

128

36.12

EUR

12:09:02

Euronext Dublin

202204051118721

205

36.115

EUR

12:09:24

Euronext Dublin

202204051120001

314

36.105

EUR

12:10:52

Euronext Dublin

202204051123073

31

36.105

EUR

12:11:03

Euronext Dublin

202204051123585

132

36.1

EUR

12:11:10

Euronext Dublin

202204051125633

58

36.1

EUR

12:11:11

Euronext Dublin

202204051125889

153

36.09

EUR

12:12:15

Euronext Dublin

202204051126913

144

36.09

EUR

12:12:15

Euronext Dublin

202204051127169

130

36.08

EUR

12:13:17

Euronext Dublin

202204051129217

183

36.08

EUR

12:13:17

Euronext Dublin

202204051129473

48

36.1

EUR

12:14:23

Euronext Dublin

202204051133825

32

36.1

EUR

12:15:06

Euronext Dublin

202204051134081

57

36.11

EUR

12:16:54

Euronext Dublin

202204051135873

2

36.11

EUR

12:16:54

Euronext Dublin

202204051136129

33

36.11

EUR

12:16:54

Euronext Dublin

202204051136385

301

36.105

EUR

12:16:56

Euronext Dublin

202204051136897

372

36.1

EUR

12:17:24

Euronext Dublin

202204051138177

92

36.1

EUR

12:17:24

Euronext Dublin

202204051138689

152

36.1

EUR

12:18:41

Euronext Dublin

202204051142273

10

36.095

EUR

12:18:52

Euronext Dublin

202204051142785

45

36.095

EUR

12:18:52

Euronext Dublin

202204051143041

32

36.085

EUR

12:19:08

Euronext Dublin

202204051143297

7

36.085

EUR

12:19:08

Euronext Dublin

202204051143553

142

36.1

EUR

12:19:46

Euronext Dublin

202204051147649

37

36.1

EUR

12:19:46

Euronext Dublin

202204051147905

31

36.1

EUR

12:19:49

Euronext Dublin

202204051148161

25

36.1

EUR

12:19:49

Euronext Dublin

202204051148417

10

36.1

EUR

12:19:49

Euronext Dublin

202204051148673

30

36.1

EUR

12:20:48

Euronext Dublin

202204051148929

55

36.14

EUR

12:21:28

Euronext Dublin

202204051159425

56

36.135

EUR

12:22:01

Euronext Dublin

202204051164033

107

36.15

EUR

12:22:56

Euronext Dublin

202204051177345

55

36.15

EUR

12:23:20

Euronext Dublin

202204051179649

56

36.14

EUR

12:23:44

Euronext Dublin

202204051181185

263

36.135

EUR

12:25:39

Euronext Dublin

202204051187585

55

36.125

EUR

12:25:59

Euronext Dublin

202204051189889

56

36.14

EUR

12:26:21

Euronext Dublin

202204051191681

175

36.14

EUR

12:26:22

Euronext Dublin

202204051191937

5

36.14

EUR

12:26:22

Euronext Dublin

202204051192193

48

36.14

EUR

12:26:22

Euronext Dublin

202204051192449

45

36.14

EUR

12:26:32

Euronext Dublin

202204051192705

175

36.135

EUR

12:26:55

Euronext Dublin

202204051193985

33

36.135

EUR

12:26:55

Euronext Dublin

202204051194241

135

36.145

EUR

12:28:54

Euronext Dublin

202204051196801

43

36.14

EUR

12:30:22

Euronext Dublin

202204051200129

33

36.14

EUR

12:30:46

Euronext Dublin

202204051201153

52

36.14

EUR

12:31:15

Euronext Dublin

202204051202433

58

36.14

EUR

12:31:15

Euronext Dublin

202204051202689

33

36.13

EUR

12:32:17

Euronext Dublin

202204051203201

51

36.13

EUR

12:32:17

Euronext Dublin

202204051203457

61

36.125

EUR

12:32:29

Euronext Dublin

202204051203969

69

36.125

EUR

12:32:29

Euronext Dublin

202204051204225

128

36.125

EUR

12:33:28

Euronext Dublin

202204051204737

12

36.125

EUR

12:34:09

Euronext Dublin

202204051204993

45

36.125

EUR

12:34:09

Euronext Dublin

202204051205249

49

36.125

EUR

12:34:09

Euronext Dublin

202204051206017

49

36.125

EUR

12:34:09

Euronext Dublin

202204051206273

55

36.12

EUR

12:34:45

Euronext Dublin

202204051206785

55

36.11

EUR

12:34:46

Euronext Dublin

202204051207809

34

36.11

EUR

12:35:55

Euronext Dublin

202204051210113

1

36.11

EUR

12:35:55

Euronext Dublin

202204051210369

41

36.11

EUR

12:35:57

Euronext Dublin

202204051210625

26

36.11

EUR

12:35:57

Euronext Dublin

202204051210881

7

36.11

EUR

12:35:58

Euronext Dublin

202204051211137

61

36.115

EUR

12:36:18

Euronext Dublin

202204051212161

55

36.115

EUR

12:36:29

Euronext Dublin

202204051212417

149

36.12

EUR

12:36:53

Euronext Dublin

202204051214977

113

36.105

EUR

12:37:44

Euronext Dublin

202204051217281

60

36.1

EUR

12:37:44

Euronext Dublin

202204051219329

50

36.115

EUR

12:39:47

Euronext Dublin

202204051222145

65

36.135

EUR

12:40:02

Euronext Dublin

202204051225217

50

36.135

EUR

12:40:02

Euronext Dublin

202204051225473

175

36.135

EUR

12:40:04

Euronext Dublin

202204051225985

37

36.15

EUR

12:40:18

Euronext Dublin

202204051227777

117

36.145

EUR

12:40:19

Euronext Dublin

202204051228033

135

36.135

EUR

12:41:26

Euronext Dublin

202204051230593

259

36.15

EUR

12:42:40

Euronext Dublin

202204051232897

113

36.15

EUR

12:42:40

Euronext Dublin

202204051233153

106

36.15

EUR

12:43:30

Euronext Dublin

202204051236737

53

36.15

EUR

12:43:48

Euronext Dublin

202204051238785

95

36.145

EUR

12:43:49

Euronext Dublin

202204051240321

50

36.16

EUR

12:44:58

Euronext Dublin

202204051242625

185

36.155

EUR

12:45:00

Euronext Dublin

202204051243137

55

36.15

EUR

12:45:50

Euronext Dublin

202204051244417

161

36.15

EUR

12:45:51

Euronext Dublin

202204051245185

77

36.145

EUR

12:46:36

Euronext Dublin

202204051245697

15

36.145

EUR

12:46:36

Euronext Dublin

202204051246465

269

36.155

EUR

12:47:21

Euronext Dublin

202204051250817

103

36.165

EUR

12:48:15

Euronext Dublin

202204051255169

138

36.155

EUR

12:48:15

Euronext Dublin

202204051256961

149

36.16

EUR

12:49:22

Euronext Dublin

202204051259521

117

36.16

EUR

12:49:22

Euronext Dublin

202204051260033

156

36.155

EUR

12:50:28

Euronext Dublin

202204051263617

9

36.155

EUR

12:50:28

Euronext Dublin

202204051264385

14

36.15

EUR

12:50:59

Euronext Dublin

202204051266689

99

36.15

EUR

12:52:10

Euronext Dublin

202204051266945

32

36.15

EUR

12:52:10

Euronext Dublin

202204051267457

31

36.15

EUR

12:52:10

Euronext Dublin

202204051267713

79

36.145

EUR

12:52:54

Euronext Dublin

202204051268225

135

36.14

EUR

12:53:48

Euronext Dublin

202204051268993

170

36.14

EUR

12:53:48

Euronext Dublin

202204051269249

32

36.14

EUR

12:53:48

Euronext Dublin

202204051269505

360

36.13

EUR

12:54:54

Euronext Dublin

202204051270785

175

36.125

EUR

12:54:54

Euronext Dublin

202204051271041

151

36.125

EUR

12:54:54

Euronext Dublin

202204051271297

44

36.12

EUR

12:56:17

Euronext Dublin

202204051272833

19

36.12

EUR

12:56:17

Euronext Dublin

202204051273089

91

36.12

EUR

12:56:18

Euronext Dublin

202204051273345

79

36.12

EUR

12:56:18

Euronext Dublin

202204051273601

12

36.12

EUR

12:56:18

Euronext Dublin

202204051273857

57

36.12

EUR

12:57:37

Euronext Dublin

202204051278977

74

36.12

EUR

12:57:37

Euronext Dublin

202204051279233

32

36.12

EUR

12:57:37

Euronext Dublin

202204051279489

42

36.12

EUR

12:57:37

Euronext Dublin

202204051279745

96

36.12

EUR

12:57:37

Euronext Dublin

202204051280001

106

36.105

EUR

12:58:10

Euronext Dublin

202204051281281

165

36.105

EUR

13:00:02

Euronext Dublin

202204051284609

148

36.11

EUR

13:00:02

Euronext Dublin

202204051284865

509

36.145

EUR

13:02:40

Euronext Dublin

202204051291777

139

36.145

EUR

13:02:40

Euronext Dublin

202204051292289

110

36.135

EUR

13:04:12

Euronext Dublin

202204051293569

28

36.135

EUR

13:04:12

Euronext Dublin

202204051294081

50

36.135

EUR

13:04:12

Euronext Dublin

202204051294337

43

36.135

EUR

13:04:12

Euronext Dublin

202204051294593

18

36.135

EUR

13:04:12

Euronext Dublin

202204051294849

31

36.135

EUR

13:04:12

Euronext Dublin

202204051295105

218

36.125

EUR

13:05:05

Euronext Dublin

202204051295617

88

36.12

EUR

13:05:06

Euronext Dublin

202204051296641

102

36.115

EUR

13:05:52

Euronext Dublin

202204051297665

126

36.105

EUR

13:06:23

Euronext Dublin

202204051299713

181

36.105

EUR

13:07:27

Euronext Dublin

202204051304833

52

36.1

EUR

13:08:29

Euronext Dublin

202204051305601

73

36.1

EUR

13:08:29

Euronext Dublin

202204051305857

70

36.1

EUR

13:10:09

Euronext Dublin

202204051306625

54

36.1

EUR

13:10:09

Euronext Dublin

202204051306881

165

36.09

EUR

13:11:17

Euronext Dublin

202204051308161

20

36.095

EUR

13:11:53

Euronext Dublin

202204051308673

220

36.105

EUR

13:12:47

Euronext Dublin

202204051310977

74

36.11

EUR

13:13:26

Euronext Dublin

202204051312257

116

36.11

EUR

13:13:26

Euronext Dublin

202204051313281

94

36.11

EUR

13:13:27

Euronext Dublin

202204051313537

22

36.11

EUR

13:13:27

Euronext Dublin

202204051313793

74

36.11

EUR

13:14:01

Euronext Dublin

202204051314305

138

36.11

EUR

13:14:01

Euronext Dublin

202204051315585

55

36.11

EUR

13:14:01

Euronext Dublin

202204051315841

30

36.11

EUR

13:14:01

Euronext Dublin

202204051316097

53

36.11

EUR

13:14:01

Euronext Dublin

202204051316353

77

36.11

EUR

13:14:01

Euronext Dublin

202204051316609

61

36.11

EUR

13:14:01

Euronext Dublin

202204051316865

80

36.11

EUR

13:15:32

Euronext Dublin

202204051317121

49

36.11

EUR

13:15:32

Euronext Dublin

202204051317889

18

36.11

EUR

13:15:32

Euronext Dublin

202204051318145

210

36.105

EUR

13:16:14

Euronext Dublin

202204051320193

147

36.105

EUR

13:16:14

Euronext Dublin

202204051320449

145

36.11

EUR

13:18:39

Euronext Dublin

202204051325825

57

36.11

EUR

13:18:39

Euronext Dublin

202204051326081

165

36.11

EUR

13:18:39

Euronext Dublin

202204051327361

11

36.115

EUR

13:19:09

Euronext Dublin

202204051328641

123

36.115

EUR

13:19:09

Euronext Dublin

202204051328897

57

36.1

EUR

13:19:51

Euronext Dublin

202204051329665

259

36.105

EUR

13:22:03

Euronext Dublin

202204051334273

126

36.105

EUR

13:22:03

Euronext Dublin

202204051335297

99

36.09

EUR

13:22:55

Euronext Dublin

202204051337601

111

36.1

EUR

13:24:20

Euronext Dublin

202204051338625

50

36.1

EUR

13:24:20

Euronext Dublin

202204051339649

90

36.1

EUR

13:24:20

Euronext Dublin

202204051339905

104

36.07

EUR

13:26:38

Euronext Dublin

202204051348865

27

36.07

EUR

13:26:39

Euronext Dublin

202204051349121

50

36.07

EUR

13:26:39

Euronext Dublin

202204051349377

50

36.07

EUR

13:26:40

Euronext Dublin

202204051349633

170

36.075

EUR

13:27:04

Euronext Dublin

202204051350913

51

36.075

EUR

13:27:04

Euronext Dublin

202204051351169

58

36.065

EUR

13:27:10

Euronext Dublin

202204051352193

117

36.05

EUR

13:28:35

Euronext Dublin

202204051354241

147

36.05

EUR

13:28:35

Euronext Dublin

202204051354497

80

36.04

EUR

13:29:09

Euronext Dublin

202204051355009

56

36.03

EUR

13:29:55

Euronext Dublin

202204051355777

69

36.025

EUR

13:29:55

Euronext Dublin

202204051356545

50

36.03

EUR

13:29:55

Euronext Dublin

202204051356801

9

36.03

EUR

13:29:55

Euronext Dublin

202204051357057

71

36.045

EUR

13:30:58

Euronext Dublin

202204051360129

54

36.045

EUR

13:30:58

Euronext Dublin

202204051360897

84

36.045

EUR

13:30:58

Euronext Dublin

202204051361409

44

36.07

EUR

13:32:20

Euronext Dublin

202204051365761

50

36.07

EUR

13:32:21

Euronext Dublin

202204051366017

18

36.07

EUR

13:32:21

Euronext Dublin

202204051366273

74

36.07

EUR

13:32:51

Euronext Dublin

202204051368833

86

36.07

EUR

13:32:51

Euronext Dublin

202204051369089

24

36.07

EUR

13:34:16

Euronext Dublin

202204051370113

37

36.07

EUR

13:34:16

Euronext Dublin

202204051370369

30

36.07

EUR

13:34:16

Euronext Dublin

202204051370625

7

36.07

EUR

13:34:16

Euronext Dublin

202204051370881

62

36.06

EUR

13:34:48

Euronext Dublin

202204051372417

210

36.06

EUR

13:34:48

Euronext Dublin

202204051372673

41

36.06

EUR

13:34:49

Euronext Dublin

202204051372929

134

36.06

EUR

13:34:50

Euronext Dublin

202204051373185

50

36.06

EUR

13:34:50

Euronext Dublin

202204051373441

7

36.06

EUR

13:34:50

Euronext Dublin

202204051373697

31

36.06

EUR

13:34:58

Euronext Dublin

202204051373953

13

36.07

EUR

13:35:04

Euronext Dublin

202204051374977

173

36.075

EUR

13:35:31

Euronext Dublin

202204051375489

127

36.075

EUR

13:35:31

Euronext Dublin

202204051376257

63

36.075

EUR

13:35:31

Euronext Dublin

202204051376513

2

36.075

EUR

13:35:31

Euronext Dublin

202204051376769

25

36.075

EUR

13:35:39

Euronext Dublin

202204051377025

30

36.075

EUR

13:35:39

Euronext Dublin

202204051377281

108

36.075

EUR

13:35:39

Euronext Dublin

202204051377537

26

36.075

EUR

13:35:39

Euronext Dublin

202204051377793

79

36.075

EUR

13:35:39

Euronext Dublin

202204051378049

195

36.065

EUR

13:35:41

Euronext Dublin

202204051378817

236

36.065

EUR

13:35:41

Euronext Dublin

202204051379073

228

36.065

EUR

13:35:41

Euronext Dublin

202204051379329

31

36.065

EUR

13:35:41

Euronext Dublin

202204051379585

373

36.09

EUR

13:37:01

Euronext Dublin

202204051383169

28

36.09

EUR

13:37:36

Euronext Dublin

202204051383681

49

36.09

EUR

13:38:05

Euronext Dublin

202204051384193

37

36.09

EUR

13:38:30

Euronext Dublin

202204051384961

57

36.09

EUR

13:38:30

Euronext Dublin

202204051385217

53

36.09

EUR

13:39:05

Euronext Dublin

202204051385729

89

36.09

EUR

13:39:11

Euronext Dublin

202204051386497

29

36.09

EUR

13:39:12

Euronext Dublin

202204051387265

87

36.09

EUR

13:39:12

Euronext Dublin

202204051387521

159

36.115

EUR

13:40:10

Euronext Dublin

202204051390337

135

36.115

EUR

13:40:10

Euronext Dublin

202204051391105

135

36.115

EUR

13:40:10

Euronext Dublin

202204051391361

50

36.12

EUR

13:41:54

Euronext Dublin

202204051391873

78

36.12

EUR

13:41:54

Euronext Dublin

202204051392897

78

36.12

EUR

13:41:54

Euronext Dublin

202204051393153

1

36.12

EUR

13:41:54

Euronext Dublin

202204051393409

55

36.12

EUR

13:41:54

Euronext Dublin

202204051393665

22

36.12

EUR

13:41:54

Euronext Dublin

202204051393921

107

36.105

EUR

13:42:13

Euronext Dublin

202204051395201

87

36.105

EUR

13:42:13

Euronext Dublin

202204051396225

87

36.105

EUR

13:42:13

Euronext Dublin

202204051396481

1

36.105

EUR

13:42:13

Euronext Dublin

202204051396737

44

36.105

EUR

13:42:13

Euronext Dublin

202204051396993

42

36.105

EUR

13:42:13

Euronext Dublin

202204051397249

87

36.105

EUR

13:42:13

Euronext Dublin

202204051397505

125

36.105

EUR

13:42:14

Euronext Dublin

202204051397761

149

36.095

EUR

13:42:14

Euronext Dublin

202204051400065

175

36.085

EUR

13:42:14

Euronext Dublin

202204051400321

8

36.085

EUR

13:42:14

Euronext Dublin

202204051400577

32

36.085

EUR

13:42:14

Euronext Dublin

202204051400833

26

36.095

EUR

13:42:14

Euronext Dublin

202204051401089

50

36.095

EUR

13:42:14

Euronext Dublin

202204051401345

75

36.095

EUR

13:42:14

Euronext Dublin

202204051401601

39

36.07

EUR

13:42:14

Euronext Dublin

202204051401857

26

36.075

EUR

13:42:14

Euronext Dublin

202204051402113

82

36.1

EUR

13:42:50

Euronext Dublin

202204051408513

78

36.1

EUR

13:42:50

Euronext Dublin

202204051409281

55

36.095

EUR

13:42:55

Euronext Dublin

202204051410049

57

36.1

EUR

13:43:07

Euronext Dublin

202204051411329

113

36.115

EUR

13:43:50

Euronext Dublin

202204051414145

92

36.115

EUR

13:43:50

Euronext Dublin

202204051414913

9

36.11

EUR

13:44:08

Euronext Dublin

202204051415425

47

36.11

EUR

13:44:08

Euronext Dublin

202204051415681

108

36.105

EUR

13:44:18

Euronext Dublin

202204051416705

35

36.095

EUR

13:44:40

Euronext Dublin

202204051417217

46

36.095

EUR

13:44:40

Euronext Dublin

202204051417473

183

36.1

EUR

13:45:45

Euronext Dublin

202204051420033

142

36.095

EUR

13:45:45

Euronext Dublin

202204051420545

104

36.05

EUR

13:46:12

Euronext Dublin

202204051429761

56

36.03

EUR

13:46:30

Euronext Dublin

202204051431553

36

36.04

EUR

13:47:07

Euronext Dublin

202204051435137

32

36.04

EUR

13:47:07

Euronext Dublin

202204051435393

22

36.04

EUR

13:47:08

Euronext Dublin

202204051436673

60

36.045

EUR

13:47:23

Euronext Dublin

202204051437185

210

36.05

EUR

13:47:37

Euronext Dublin

202204051437953

3

36.05

EUR

13:47:37

Euronext Dublin

202204051438209

47

36.05

EUR

13:47:51

Euronext Dublin

202204051438721

31

36.05

EUR

13:47:52

Euronext Dublin

202204051438977

175

36.055

EUR

13:48:58

Euronext Dublin

202204051441537

97

36.055

EUR

13:49:09

Euronext Dublin

202204051441793

50

36.055

EUR

13:49:10

Euronext Dublin

202204051442049

29

36.055

EUR

13:49:10

Euronext Dublin

202204051442305

76

36.05

EUR

13:49:10

Euronext Dublin

202204051442817

3

36.05

EUR

13:49:11

Euronext Dublin

202204051443073

59

36.04

EUR

13:49:36

Euronext Dublin

202204051444353

88

36.04

EUR

13:49:36

Euronext Dublin

202204051444609

24

36.035

EUR

13:50:04

Euronext Dublin

202204051446145

31

36.035

EUR

13:50:04

Euronext Dublin

202204051446657

31

36.035

EUR

13:50:04

Euronext Dublin

202204051446913

107

36.04

EUR

13:50:26

Euronext Dublin

202204051448705

34

36.045

EUR

13:50:32

Euronext Dublin

202204051449985

310

36.04

EUR

13:51:16

Euronext Dublin

202204051451521

155

36.04

EUR

13:51:16

Euronext Dublin

202204051452033

50

36.045

EUR

13:51:57

Euronext Dublin

202204051452545

50

36.045

EUR

13:52:01

Euronext Dublin

202204051452801

71

36.04

EUR

13:52:03

Euronext Dublin

202204051453825

57

36.04

EUR

13:52:03

Euronext Dublin

202204051454081

76

36.035

EUR

13:52:33

Euronext Dublin

202204051455105

106

36.035

EUR

13:52:57

Euronext Dublin

202204051455873

134

36.03

EUR

13:53:10

Euronext Dublin

202204051457409

60

36.03

EUR

13:53:11

Euronext Dublin

202204051457665

10

36.035

EUR

13:54:13

Euronext Dublin

202204051463297

178

36.035

EUR

13:54:13

Euronext Dublin

202204051463553

18

36.035

EUR

13:54:13

Euronext Dublin

202204051463809

108

36.035

EUR

13:54:13

Euronext Dublin

202204051464065

68

36.04

EUR

13:54:28

Euronext Dublin

202204051465345

31

36.04

EUR

13:54:37

Euronext Dublin

202204051468929

13

36.04

EUR

13:54:37

Euronext Dublin

202204051469185

1

36.04

EUR

13:55:10

Euronext Dublin

202204051469441

30

36.04

EUR

13:55:10

Euronext Dublin

202204051469697

79

36.04

EUR

13:55:15

Euronext Dublin

202204051470977

64

36.04

EUR

13:55:32

Euronext Dublin

202204051472001

161

36.05

EUR

13:55:49

Euronext Dublin

202204051476609

41

36.05

EUR

13:55:51

Euronext Dublin

202204051476865

82

36.05

EUR

13:55:52

Euronext Dublin

202204051477121

52

36.05

EUR

13:55:52

Euronext Dublin

202204051477377

1

36.05

EUR

13:55:53

Euronext Dublin

202204051477633

104

36.005

EUR

13:56:58

Euronext Dublin

202204051481217

56

36.005

EUR

13:57:08

Euronext Dublin

202204051481729

103

36.005

EUR

13:57:30

Euronext Dublin

202204051483009

1

35.995

EUR

13:58:02

Euronext Dublin

202204051485569

106

35.995

EUR

13:58:02

Euronext Dublin

202204051485825

65

35.98

EUR

13:58:09

Euronext Dublin

202204051487361

56

35.97

EUR

13:58:21

Euronext Dublin

202204051489665

28

35.965

EUR

13:58:40

Euronext Dublin

202204051491969

39

35.97

EUR

13:58:49

Euronext Dublin

202204051494273

11

35.97

EUR

13:58:49

Euronext Dublin

202204051494529

8

35.97

EUR

13:58:50

Euronext Dublin

202204051494785

56

35.965

EUR

13:59:00

Euronext Dublin

202204051495553

139

35.96

EUR

13:59:07

Euronext Dublin

202204051496065

50

35.95

EUR

13:59:54

Euronext Dublin

202204051499137

30

35.95

EUR

13:59:54

Euronext Dublin

202204051499393

61

35.945

EUR

14:00:13

Euronext Dublin

202204051504513

72

35.95

EUR

14:00:31

Euronext Dublin

202204051506049

6

35.955

EUR

14:01:00

Euronext Dublin

202204051506817

175

35.96

EUR

14:01:18

Euronext Dublin

202204051509889

6

35.96

EUR

14:01:18

Euronext Dublin

202204051510145

29

35.96

EUR

14:01:19

Euronext Dublin

202204051510401

1

35.96

EUR

14:01:23

Euronext Dublin

202204051510657

117

35.96

EUR

14:01:31

Euronext Dublin

202204051510913

1

35.96

EUR

14:01:32

Euronext Dublin

202204051511169

19

35.955

EUR

14:02:33

Euronext Dublin

202204051512705

25

35.955

EUR

14:02:33

Euronext Dublin

202204051513473

1

35.955

EUR

14:02:33

Euronext Dublin

202204051513729

2

35.96

EUR

14:02:43

Euronext Dublin

202204051514497

175

35.96

EUR

14:02:50

Euronext Dublin

202204051515009

105

35.955

EUR

14:03:08

Euronext Dublin

202204051515521

30

35.955

EUR

14:03:22

Euronext Dublin

202204051516033

175

35.955

EUR

14:04:16

Euronext Dublin

202204051519361

70

35.945

EUR

14:04:22

Euronext Dublin

202204051519873

104

35.94

EUR

14:05:01

Euronext Dublin

202204051521409

25

35.94

EUR

14:05:01

Euronext Dublin

202204051521665

31

35.93

EUR

14:05:20

Euronext Dublin

202204051522177

26

35.93

EUR

14:05:20

Euronext Dublin

202204051522433

37

35.93

EUR

14:05:20

Euronext Dublin

202204051522689

37

35.93

EUR

14:05:20

Euronext Dublin

202204051522945

110

35.935

EUR

14:06:03

Euronext Dublin

202204051534465

79

35.935

EUR

14:06:03

Euronext Dublin

202204051535489

31

35.93

EUR

14:06:31

Euronext Dublin

202204051536513

218

35.94

EUR

14:07:44

Euronext Dublin

202204051538561

32

35.94

EUR

14:07:44

Euronext Dublin

202204051538817

110

35.94

EUR

14:07:44

Euronext Dublin

202204051539073

103

35.94

EUR

14:07:45

Euronext Dublin

202204051539329

32

35.94

EUR

14:07:45

Euronext Dublin

202204051539585

50

35.94

EUR

14:07:46

Euronext Dublin

202204051539841

37

35.955

EUR

14:08:22

Euronext Dublin

202204051541889

175

35.955

EUR

14:08:48

Euronext Dublin

202204051542145

32

35.955

EUR

14:08:48

Euronext Dublin

202204051542401

30

35.97

EUR

14:10:02

Euronext Dublin

202204051545473

194

35.97

EUR

14:11:10

Euronext Dublin

202204051546241

31

35.97

EUR

14:11:10

Euronext Dublin

202204051547777

34

35.965

EUR

14:11:28

Euronext Dublin

202204051548289

37

35.965

EUR

14:11:28

Euronext Dublin

202204051548545

136

35.96

EUR

14:11:28

Euronext Dublin

202204051549057

136

35.965

EUR

14:11:28

Euronext Dublin

202204051549313

375

35.97

EUR

14:11:45

Euronext Dublin

202204051550081

170

35.97

EUR

14:11:45

Euronext Dublin

202204051550849

29

35.97

EUR

14:11:45

Euronext Dublin

202204051551105

34

35.97

EUR

14:11:45

Euronext Dublin

202204051551361

71

35.97

EUR

14:12:27

Euronext Dublin

202204051552129

74

35.97

EUR

14:12:27

Euronext Dublin

202204051552385

44

35.975

EUR

14:13:06

Euronext Dublin

202204051553409

79

35.975

EUR

14:13:11

Euronext Dublin

202204051553665

32

35.975

EUR

14:13:11

Euronext Dublin

202204051553921

1

35.975

EUR

14:13:11

Euronext Dublin

202204051554177

42

35.975

EUR

14:13:11

Euronext Dublin

202204051555201

44

35.975

EUR

14:13:12

Euronext Dublin

202204051555457

197

35.97

EUR

14:13:27

Euronext Dublin

202204051556481

76

35.97

EUR

14:13:27

Euronext Dublin

202204051556737

56

35.955

EUR

14:13:36

Euronext Dublin

202204051557249

171

35.955

EUR

14:14:06

Euronext Dublin

202204051562113

83

35.94

EUR

14:14:21

Euronext Dublin

202204051563649

13

35.94

EUR

14:14:21

Euronext Dublin

202204051563905

32

35.935

EUR

14:15:03

Euronext Dublin

202204051564161

57

35.95

EUR

14:15:45

Euronext Dublin

202204051567233

116

35.965

EUR

14:16:21

Euronext Dublin

202204051569537

169

35.965

EUR

14:16:21

Euronext Dublin

202204051569793

164

35.965

EUR

14:16:21

Euronext Dublin

202204051570305

123

35.975

EUR

14:17:12

Euronext Dublin

202204051570817

206

35.97

EUR

14:17:17

Euronext Dublin

202204051571585

226

35.97

EUR

14:17:17

Euronext Dublin

202204051571841

125

35.97

EUR

14:17:46

Euronext Dublin

202204051572353

131

35.98

EUR

14:19:18

Euronext Dublin

202204051578497

193

35.98

EUR

14:19:18

Euronext Dublin

202204051578753

46

35.98

EUR

14:19:18

Euronext Dublin

202204051579009

147

35.98

EUR

14:19:18

Euronext Dublin

202204051579265

132

35.98

EUR

14:19:18

Euronext Dublin

202204051579521

1

35.98

EUR

14:19:48

Euronext Dublin

202204051580289

65

35.98

EUR

14:20:02

Euronext Dublin

202204051581057

14

35.98

EUR

14:20:02

Euronext Dublin

202204051581313

48

35.98

EUR

14:20:03

Euronext Dublin

202204051581825

63

35.98

EUR

14:20:03

Euronext Dublin

202204051582081

102

35.97

EUR

14:20:03

Euronext Dublin

202204051584385

60

35.955

EUR

14:21:11

Euronext Dublin

202204051585665

46

35.955

EUR

14:21:11

Euronext Dublin

202204051587713

151

35.955

EUR

14:21:11

Euronext Dublin

202204051587969

91

35.955

EUR

14:21:11

Euronext Dublin

202204051588225

5

35.96

EUR

14:22:14

Euronext Dublin

202204051590273

30

35.96

EUR

14:22:14

Euronext Dublin

202204051590529

18

35.96

EUR

14:22:14

Euronext Dublin

202204051590785

3

35.96

EUR

14:22:22

Euronext Dublin

202204051592321

38

35.96

EUR

14:22:27

Euronext Dublin

202204051592577

43

35.96

EUR

14:22:34

Euronext Dublin

202204051592833

273

35.95

EUR

14:22:52

Euronext Dublin

202204051594625

175

35.95

EUR

14:22:52

Euronext Dublin

202204051595649

31

35.95

EUR

14:22:52

Euronext Dublin

202204051595905

19

35.95

EUR

14:22:52

Euronext Dublin

202204051596161

100

35.94

EUR

14:23:54

Euronext Dublin

202204051598465

268

35.935

EUR

14:23:57

Euronext Dublin

202204051599233

65

35.935

EUR

14:23:57

Euronext Dublin

202204051599745

3

35.935

EUR

14:24:24

Euronext Dublin

202204051600513

1

35.935

EUR

14:24:24

Euronext Dublin

202204051600769

80

35.94

EUR

14:24:46

Euronext Dublin

202204051602305

3

35.935

EUR

14:25:13

Euronext Dublin

202204051604609

75

35.93

EUR

14:25:35

Euronext Dublin

202204051604865

40

35.93

EUR

14:25:35

Euronext Dublin

202204051605121

31

35.93

EUR

14:25:35

Euronext Dublin

202204051605377

221

35.94

EUR

14:25:41

Euronext Dublin

202204051607937

31

35.94

EUR

14:25:41

Euronext Dublin

202204051608193

195

35.94

EUR

14:25:41

Euronext Dublin

202204051608449

14

35.94

EUR

14:25:42

Euronext Dublin

202204051608705

96

35.94

EUR

14:25:43

Euronext Dublin

202204051608961

43

35.935

EUR

14:25:54

Euronext Dublin

202204051610753

38

35.935

EUR

14:25:58

Euronext Dublin

202204051611009

10

35.935

EUR

14:25:59

Euronext Dublin

202204051611265

25

35.94

EUR

14:27:23

Euronext Dublin

202204051614849

6

35.94

EUR

14:27:23

Euronext Dublin

202204051615105

175

35.935

EUR

14:27:24

Euronext Dublin

202204051615361

109

35.935

EUR

14:27:56

Euronext Dublin

202204051615873

31

35.935

EUR

14:27:56

Euronext Dublin

202204051616385

34

35.935

EUR

14:27:56

Euronext Dublin

202204051616641

135

35.915

EUR

14:28:28

Euronext Dublin

202204051617665

35

35.915

EUR

14:29:22

Euronext Dublin

202204051621505

233

35.915

EUR

14:29:35

Euronext Dublin

202204051621761

92

35.915

EUR

14:29:35

Euronext Dublin

202204051622785

138

35.91

EUR

14:29:37

Euronext Dublin

202204051623553

58

35.855

EUR

14:30:11

Euronext Dublin

202204051632513

51

35.87

EUR

14:30:19

Euronext Dublin

202204051636865

14

35.87

EUR

14:30:21

Euronext Dublin

202204051637121

41

35.87

EUR

14:30:21

Euronext Dublin

202204051637377

71

35.86

EUR

14:30:40

Euronext Dublin

202204051639681

40

35.86

EUR

14:30:40

Euronext Dublin

202204051639937

2

35.86

EUR

14:30:40

Euronext Dublin

202204051640449

78

35.89

EUR

14:31:05

Euronext Dublin

202204051648641

68

35.9

EUR

14:31:05

Euronext Dublin

202204051653505

67

35.9

EUR

14:31:06

Euronext Dublin

202204051653761

46

35.93

EUR

14:31:24

Euronext Dublin

202204051656833

122

35.93

EUR

14:31:24

Euronext Dublin

202204051657089

56

35.93

EUR

14:31:24

Euronext Dublin

202204051657857

62

35.92

EUR

14:31:30

Euronext Dublin

202204051658625

139

35.905

EUR

14:31:32

Euronext Dublin

202204051659905

36

35.93

EUR

14:31:55

Euronext Dublin

202204051663233

19

35.93

EUR

14:31:55

Euronext Dublin

202204051663489

1

35.97

EUR

14:32:13

Euronext Dublin

202204051667073

149

35.975

EUR

14:32:25

Euronext Dublin

202204051668097

76

35.975

EUR

14:33:11

Euronext Dublin

202204051673473

32

35.97

EUR

14:33:24

Euronext Dublin

202204051673985

175

35.97

EUR

14:33:24

Euronext Dublin

202204051674241

40

35.97

EUR

14:33:24

Euronext Dublin

202204051674497

175

35.96

EUR

14:33:24

Euronext Dublin

202204051675265

27

35.965

EUR

14:33:24

Euronext Dublin

202204051675521

149

35.965

EUR

14:33:24

Euronext Dublin

202204051676801

62

35.975

EUR

14:33:31

Euronext Dublin

202204051679105

19

35.96

EUR

14:33:39

Euronext Dublin

202204051680129

15

35.96

EUR

14:33:39

Euronext Dublin

202204051680385

25

35.98

EUR

14:34:46

Euronext Dublin

202204051690369

46

35.98

EUR

14:34:52

Euronext Dublin

202204051690881

3

35.985

EUR

14:35:03

Euronext Dublin

202204051692929

300

35.985

EUR

14:35:03

Euronext Dublin

202204051693185

53

35.985

EUR

14:35:03

Euronext Dublin

202204051693441

175

35.985

EUR

14:35:17

Euronext Dublin

202204051693697

81

35.985

EUR

14:35:18

Euronext Dublin

202204051693953

33

35.985

EUR

14:35:19

Euronext Dublin

202204051694209

127

35.985

EUR

14:35:29

Euronext Dublin

202204051694465

147

35.98

EUR

14:35:30

Euronext Dublin

202204051695489

175

35.97

EUR

14:35:45

Euronext Dublin

202204051698561

175

35.97

EUR

14:35:46

Euronext Dublin

202204051698817

120

35.955

EUR

14:36:29

Euronext Dublin

202204051704705

127

35.955

EUR

14:36:30

Euronext Dublin

202204051705473

35

35.955

EUR

14:36:31

Euronext Dublin

202204051705729

75

35.965

EUR

14:36:57

Euronext Dublin

202204051710337

57

35.96

EUR

14:37:09

Euronext Dublin

202204051715201

63

35.955

EUR

14:37:27

Euronext Dublin

202204051717505

51

35.955

EUR

14:37:27

Euronext Dublin

202204051717761

48

35.955

EUR

14:37:27

Euronext Dublin

202204051718017

114

35.94

EUR

14:37:44

Euronext Dublin

202204051719297

122

35.935

EUR

14:37:52

Euronext Dublin

202204051719809

57

35.935

EUR

14:38:01

Euronext Dublin

202204051721089

153

35.955

EUR

14:38:23

Euronext Dublin

202204051724673

98

35.955

EUR

14:38:39

Euronext Dublin

202204051728257

66

35.96

EUR

14:38:39

Euronext Dublin

202204051729025

142

35.975

EUR

14:39:12

Euronext Dublin

202204051731841

69

35.975

EUR

14:39:12

Euronext Dublin

202204051732097

65

35.975

EUR

14:39:12

Euronext Dublin

202204051733121

110

35.955

EUR

14:39:39

Euronext Dublin

202204051735169

19

35.955

EUR

14:39:39

Euronext Dublin

202204051735425

59

35.955

EUR

14:39:39

Euronext Dublin

202204051735937

24

35.955

EUR

14:39:39

Euronext Dublin

202204051736193

131

35.98

EUR

14:40:24

Euronext Dublin

202204051741825

221

35.98

EUR

14:40:28

Euronext Dublin

202204051742337

136

35.975

EUR

14:40:51

Euronext Dublin

202204051744897

60

35.975

EUR

14:40:51

Euronext Dublin

202204051745409

293

35.97

EUR

14:42:17

Euronext Dublin

202204051752577

247

35.97

EUR

14:42:24

Euronext Dublin

202204051754113

154

35.97

EUR

14:42:57

Euronext Dublin

202204051760257

175

35.975

EUR

14:42:57

Euronext Dublin

202204051760513

68

35.975

EUR

14:42:57

Euronext Dublin

202204051760769

218

35.98

EUR

14:43:24

Euronext Dublin

202204051762817

95

35.965

EUR

14:43:44

Euronext Dublin

202204051764865

56

35.965

EUR

14:43:44

Euronext Dublin

202204051765121

61

35.95

EUR

14:43:53

Euronext Dublin

202204051765633

181

35.945

EUR

14:44:53

Euronext Dublin

202204051767681

171

35.945

EUR

14:44:53

Euronext Dublin

202204051767937

40

35.95

EUR

14:45:14

Euronext Dublin

202204051769473

12

35.95

EUR

14:45:14

Euronext Dublin

202204051769729

79

35.955

EUR

14:45:33

Euronext Dublin

202204051773825

91

35.955

EUR

14:45:33

Euronext Dublin

202204051774081

175

35.955

EUR

14:45:33

Euronext Dublin

202204051774337

11

35.955

EUR

14:45:33

Euronext Dublin

202204051774593

49

35.965

EUR

14:46:05

Euronext Dublin

202204051776641

48

35.975

EUR

14:46:31

Euronext Dublin

202204051780737

18

35.985

EUR

14:46:38

Euronext Dublin

202204051783809

332

35.99

EUR

14:46:57

Euronext Dublin

202204051787137

145

35.99

EUR

14:47:04

Euronext Dublin

202204051788673

253

35.985

EUR

14:47:35

Euronext Dublin

202204051793537

253

35.98

EUR

14:48:12

Euronext Dublin

202204051795073

107

35.99

EUR

14:48:59

Euronext Dublin

202204051803521

150

35.99

EUR

14:48:59

Euronext Dublin

202204051805057

76

36

EUR

14:49:24

Euronext Dublin

202204051807873

294

36.01

EUR

14:50:04

Euronext Dublin

202204051812225

177

36.01

EUR

14:50:04

Euronext Dublin

202204051814273

207

35.99

EUR

14:50:44

Euronext Dublin

202204051825281

56

35.98

EUR

14:50:55

Euronext Dublin

202204051827841

56

35.98

EUR

14:51:06

Euronext Dublin

202204051829889

56

35.935

EUR

14:51:18

Euronext Dublin

202204051833473

89

35.925

EUR

14:51:29

Euronext Dublin

202204051835265

106

35.93

EUR

14:51:46

Euronext Dublin

202204051836289

102

35.92

EUR

14:52:05

Euronext Dublin

202204051838593

55

35.91

EUR

14:52:16

Euronext Dublin

202204051838849

156

35.905

EUR

14:52:45

Euronext Dublin

202204051840641

61

35.885

EUR

14:53:01

Euronext Dublin

202204051841921

196

35.88

EUR

14:53:31

Euronext Dublin

202204051847553

14

35.895

EUR

14:54:10

Euronext Dublin

202204051856257

94

35.895

EUR

14:54:10

Euronext Dublin

202204051856513

127

35.895

EUR

14:54:10

Euronext Dublin

202204051856769

101

35.9

EUR

14:54:44

Euronext Dublin

202204051859841

78

35.9

EUR

14:54:44

Euronext Dublin

202204051861121

58

35.91

EUR

14:55:02

Euronext Dublin

202204051862145

56

35.91

EUR

14:55:02

Euronext Dublin

202204051862401

20

35.91

EUR

14:55:12

Euronext Dublin

202204051862913

106

35.91

EUR

14:55:36

Euronext Dublin

202204051864193

55

35.91

EUR

14:55:36

Euronext Dublin

202204051864449

56

35.91

EUR

14:55:36

Euronext Dublin

202204051864705

112

35.92

EUR

14:55:55

Euronext Dublin

202204051868801

86

35.92

EUR

14:56:19

Euronext Dublin

202204051873665

179

35.915

EUR

14:56:48

Euronext Dublin

202204051877249

104

35.915

EUR

14:56:48

Euronext Dublin

202204051877505

153

35.9

EUR

14:57:10

Euronext Dublin

202204051881089

333

35.905

EUR

14:58:05

Euronext Dublin

202204051890817

37

35.91

EUR

14:58:06

Euronext Dublin

202204051891841

55

35.885

EUR

14:58:10

Euronext Dublin

202204051893121

171

35.9

EUR

14:58:33

Euronext Dublin

202204051895681

149

35.9

EUR

14:58:34

Euronext Dublin

202204051895937

56

35.91

EUR

14:59:04

Euronext Dublin

202204051898241

112

35.915

EUR

14:59:25

Euronext Dublin

202204051902593

174

35.93

EUR

14:59:44

Euronext Dublin

202204051904641

56

35.94

EUR

14:59:55

Euronext Dublin

202204051906433

129

35.94

EUR

15:00:12

Euronext Dublin

202204051912577

62

35.94

EUR

15:00:20

Euronext Dublin

202204051915393

57

35.925

EUR

15:00:27

Euronext Dublin

202204051915905

133

35.95

EUR

15:00:58

Euronext Dublin

202204051921025

165

35.95

EUR

15:01:03

Euronext Dublin

202204051922561

60

35.92

EUR

15:01:11

Euronext Dublin

202204051923585

80

35.94

EUR

15:01:32

Euronext Dublin

202204051926657

114

35.985

EUR

15:01:59

Euronext Dublin

202204051934337

175

35.985

EUR

15:01:59

Euronext Dublin

202204051936129

38

35.985

EUR

15:01:59

Euronext Dublin

202204051936385

210

36

EUR

15:02:42

Euronext Dublin

202204051940993

145

36

EUR

15:02:42

Euronext Dublin

202204051942017

72

35.98

EUR

15:02:51

Euronext Dublin

202204051943297

57

35.99

EUR

15:03:04

Euronext Dublin

202204051948929

49

36

EUR

15:03:17

Euronext Dublin

202204051954049

84

35.985

EUR

15:03:25

Euronext Dublin

202204051955329

28

35.985

EUR

15:03:25

Euronext Dublin

202204051955585

56

35.985

EUR

15:03:25

Euronext Dublin

202204051955841

168

35.985

EUR

15:03:25

Euronext Dublin

202204051956097

1

35.985

EUR

15:03:26

Euronext Dublin

202204051956353

44

35.985

EUR

15:03:33

Euronext Dublin

202204051956609

61

35.96

EUR

15:04:00

Euronext Dublin

202204051958401

49

35.965

EUR

15:04:35

Euronext Dublin

202204051966081

205

35.96

EUR

15:04:35

Euronext Dublin

202204051966593

60

35.95

EUR

15:04:40

Euronext Dublin

202204051967361

113

35.935

EUR

15:05:05

Euronext Dublin

202204051971969

26

35.935

EUR

15:05:05

Euronext Dublin

202204051972481

70

35.935

EUR

15:05:05

Euronext Dublin

202204051972737

56

35.92

EUR

15:05:14

Euronext Dublin

202204051973505

62

35.905

EUR

15:05:25

Euronext Dublin

202204051980929

63

35.905

EUR

15:05:36

Euronext Dublin

202204051982465

132

35.925

EUR

15:06:19

Euronext Dublin

202204051988353

136

35.92

EUR

15:06:19

Euronext Dublin

202204051989889

52

35.89

EUR

15:06:31

Euronext Dublin

202204051992705

104

35.905

EUR

15:06:43

Euronext Dublin

202204051996289

115

35.91

EUR

15:07:03

Euronext Dublin

202204052003457

85

35.89

EUR

15:07:17

Euronext Dublin

202204052006017

56

35.87

EUR

15:07:29

Euronext Dublin

202204052008321

106

35.86

EUR

15:07:50

Euronext Dublin

202204052011649

5

35.855

EUR

15:08:00

Euronext Dublin

202204052013441

153

35.84

EUR

15:08:12

Euronext Dublin

202204052014977

60

35.82

EUR

15:08:16

Euronext Dublin

202204052017537

57

35.84

EUR

15:08:25

Euronext Dublin

202204052020353

57

35.85

EUR

15:08:41

Euronext Dublin

202204052027009

43

35.85

EUR

15:08:41

Euronext Dublin

202204052027265

56

35.825

EUR

15:08:51

Euronext Dublin

202204052028289

56

35.825

EUR

15:08:58

Euronext Dublin

202204052031105

13

35.805

EUR

15:09:13

Euronext Dublin

202204052032641

43

35.805

EUR

15:09:13

Euronext Dublin

202204052032897

27

35.815

EUR

15:09:44

Euronext Dublin

202204052035713

31

35.815

EUR

15:09:44

Euronext Dublin

202204052035969

87

35.81

EUR

15:10:01

Euronext Dublin

202204052039041

51

35.81

EUR

15:10:01

Euronext Dublin

202204052039297

3

35.825

EUR

15:10:11

Euronext Dublin

202204052041857

51

35.835

EUR

15:10:24

Euronext Dublin

202204052043393

74

35.85

EUR

15:10:40

Euronext Dublin

202204052048001

183

35.84

EUR

15:10:41

Euronext Dublin

202204052049281

57

35.845

EUR

15:10:41

Euronext Dublin

202204052049537

58

35.835

EUR

15:10:49

Euronext Dublin

202204052051073

76

35.835

EUR

15:10:57

Euronext Dublin

202204052052097

58

35.83

EUR

15:11:06

Euronext Dublin

202204052054657

57

35.825

EUR

15:11:17

Euronext Dublin

202204052056961

38

35.815

EUR

15:11:28

Euronext Dublin

202204052059777

18

35.815

EUR

15:11:28

Euronext Dublin

202204052060033

96

35.825

EUR

15:11:54

Euronext Dublin

202204052068993

130

35.83

EUR

15:12:06

Euronext Dublin

202204052070529

85

35.835

EUR

15:12:14

Euronext Dublin

202204052071553

107

35.82

EUR

15:12:52

Euronext Dublin

202204052074625

2

35.82

EUR

15:12:52

Euronext Dublin

202204052076161

72

35.82

EUR

15:12:52

Euronext Dublin

202204052076417

150

35.81

EUR

15:13:50

Euronext Dublin

202204052079233

162

35.805

EUR

15:13:54

Euronext Dublin

202204052081281

117

35.8

EUR

15:14:26

Euronext Dublin

202204052083841

86

35.79

EUR

15:14:32

Euronext Dublin

202204052085377

55

35.79

EUR

15:14:38

Euronext Dublin

202204052086913

141

35.795

EUR

15:15:00

Euronext Dublin

202204052089985

49

35.76

EUR

15:15:46

Euronext Dublin

202204052100481

127

35.755

EUR

15:15:48

Euronext Dublin

202204052101249

30

35.755

EUR

15:15:48

Euronext Dublin

202204052101505

55

35.755

EUR

15:15:48

Euronext Dublin

202204052101761

57

35.76

EUR

15:16:01

Euronext Dublin

202204052103553

57

35.735

EUR

15:16:20

Euronext Dublin

202204052104577

65

35.73

EUR

15:16:36

Euronext Dublin

202204052107393

44

35.72

EUR

15:16:38

Euronext Dublin

202204052107905

21

35.72

EUR

15:16:38

Euronext Dublin

202204052108161

57

35.74

EUR

15:16:47

Euronext Dublin

202204052111745

125

35.735

EUR

15:17:16

Euronext Dublin

202204052117377

57

35.73

EUR

15:17:24

Euronext Dublin

202204052119169

51

35.725

EUR

15:17:41

Euronext Dublin

202204052120193

58

35.72

EUR

15:17:47

Euronext Dublin

202204052120705

109

35.735

EUR

15:18:09

Euronext Dublin

202204052123777

176

35.75

EUR

15:18:45

Euronext Dublin

202204052128129

57

35.74

EUR

15:18:53

Euronext Dublin

202204052132993

40

35.74

EUR

15:19:03

Euronext Dublin

202204052133505

41

35.72

EUR

15:19:34

Euronext Dublin

202204052135041

85

35.72

EUR

15:19:34

Euronext Dublin

202204052135297

125

35.71

EUR

15:19:44

Euronext Dublin

202204052136321

229

35.715

EUR

15:20:27

Euronext Dublin

202204052140929

6

35.71

EUR

15:20:32

Euronext Dublin

202204052142209

79

35.705

EUR

15:20:51

Euronext Dublin

202204052142465

82

35.695

EUR

15:21:03

Euronext Dublin

202204052144257

86

35.695

EUR

15:21:03

Euronext Dublin

202204052144513

37

35.715

EUR

15:21:21

Euronext Dublin

202204052149121

88

35.72

EUR

15:21:24

Euronext Dublin

202204052149633

55

35.72

EUR

15:21:37

Euronext Dublin

202204052150401

4

35.72

EUR

15:21:37

Euronext Dublin

202204052150657

82

35.69

EUR

15:21:50

Euronext Dublin

202204052152961

102

35.68

EUR

15:22:02

Euronext Dublin

202204052154241

41

35.68

EUR

15:22:19

Euronext Dublin

202204052154753

67

35.68

EUR

15:22:19

Euronext Dublin

202204052155009

57

35.685

EUR

15:22:31

Euronext Dublin

202204052157569

118

35.705

EUR

15:23:02

Euronext Dublin

202204052162177

133

35.705

EUR

15:23:11

Euronext Dublin

202204052163713

50

35.705

EUR

15:23:12

Euronext Dublin

202204052163969

71

35.705

EUR

15:23:13

Euronext Dublin

202204052164225

60

35.71

EUR

15:23:19

Euronext Dublin

202204052164993

78

35.7

EUR

15:23:48

Euronext Dublin

202204052168833

17

35.7

EUR

15:23:48

Euronext Dublin

202204052169089

59

35.695

EUR

15:24:00

Euronext Dublin

202204052169601

61

35.68

EUR

15:24:03

Euronext Dublin

202204052170113

34

35.68

EUR

15:24:03

Euronext Dublin

202204052170881

5

35.675

EUR

15:24:34

Euronext Dublin

202204052174465

134

35.675

EUR

15:24:34

Euronext Dublin

202204052174721

31

35.695

EUR

15:24:54

Euronext Dublin

202204052178049

95

35.695

EUR

15:24:54

Euronext Dublin

202204052178305

32

35.725

EUR

15:25:22

Euronext Dublin

202204052184449

69

35.725

EUR

15:25:26

Euronext Dublin

202204052189057

168

35.72

EUR

15:25:26

Euronext Dublin

202204052189313

1

35.72

EUR

15:25:37

Euronext Dublin

202204052191361

57

35.72

EUR

15:25:37

Euronext Dublin

202204052191617

47

35.705

EUR

15:25:39

Euronext Dublin

202204052191873

44

35.7

EUR

15:26:00

Euronext Dublin

202204052192897

47

35.69

EUR

15:26:02

Euronext Dublin

202204052193409

27

35.705

EUR

15:26:24

Euronext Dublin

202204052194177

105

35.705

EUR

15:26:24

Euronext Dublin

202204052194433

79

35.705

EUR

15:26:24

Euronext Dublin

202204052194945

58

35.7

EUR

15:26:35

Euronext Dublin

202204052198017

45

35.68

EUR

15:26:59

Euronext Dublin

202204052200321

25

35.68

EUR

15:26:59

Euronext Dublin

202204052200577

80

35.675

EUR

15:27:13

Euronext Dublin

202204052201601

12

35.675

EUR

15:27:15

Euronext Dublin

202204052201857

37

35.675

EUR

15:27:15

Euronext Dublin

202204052202113

129

35.67

EUR

15:27:18

Euronext Dublin

202204052203649

144

35.685

EUR

15:27:42

Euronext Dublin

202204052206977

16

35.69

EUR

15:27:56

Euronext Dublin

202204052207745

113

35.69

EUR

15:27:56

Euronext Dublin

202204052208001

128

35.69

EUR

15:27:57

Euronext Dublin

202204052208257

19

35.69

EUR

15:28:02

Euronext Dublin

202204052208513

26

35.69

EUR

15:28:02

Euronext Dublin

202204052208769

51

35.685

EUR

15:28:09

Euronext Dublin

202204052209281

103

35.69

EUR

15:28:25

Euronext Dublin

202204052211329

43

35.69

EUR

15:28:29

Euronext Dublin

202204052211585

1

35.69

EUR

15:28:32

Euronext Dublin

202204052211841

88

35.685

EUR

15:28:48

Euronext Dublin

202204052212609

131

35.685

EUR

15:29:06

Euronext Dublin

202204052213633

45

35.685

EUR

15:29:10

Euronext Dublin

202204052213889

46

35.685

EUR

15:29:12

Euronext Dublin

202204052214145

72

35.705

EUR

15:29:22

Euronext Dublin

202204052218241

7

35.705

EUR

15:29:26

Euronext Dublin

202204052218497

45

35.715

EUR

15:29:29

Euronext Dublin

202204052219521

53

35.71

EUR

15:29:38

Euronext Dublin

202204052224129

11

35.71

EUR

15:29:38

Euronext Dublin

202204052224385

79

35.7

EUR

15:29:49

Euronext Dublin

202204052226433

3

35.705

EUR

15:30:12

Euronext Dublin

202204052228737

45

35.71

EUR

15:30:18

Euronext Dublin

202204052229505

116

35.725

EUR

15:30:45

Euronext Dublin

202204052233089

29

35.725

EUR

15:30:45

Euronext Dublin

202204052233345

16

35.73

EUR

15:30:48

Euronext Dublin

202204052233857

81

35.73

EUR

15:30:50

Euronext Dublin

202204052235393

68

35.75

EUR

15:31:07

Euronext Dublin

202204052236161

60

35.75

EUR

15:31:07

Euronext Dublin

202204052236673

1

35.75

EUR

15:31:08

Euronext Dublin

202204052236929

58

35.74

EUR

15:31:19

Euronext Dublin

202204052238977

14

35.73

EUR

15:31:25

Euronext Dublin

202204052241025

29

35.73

EUR

15:31:27

Euronext Dublin

202204052241281

56

35.725

EUR

15:31:32

Euronext Dublin

202204052241793

58

35.72

EUR

15:31:46

Euronext Dublin

202204052243073

46

35.725

EUR

15:32:19

Euronext Dublin

202204052246145

158

35.72

EUR

15:32:19

Euronext Dublin

202204052246401

58

35.715

EUR

15:32:20

Euronext Dublin

202204052247169

1

35.715

EUR

15:32:20

Euronext Dublin

202204052247425

95

35.715

EUR

15:32:51

Euronext Dublin

202204052248449

31

35.715

EUR

15:32:51

Euronext Dublin

202204052248961

70

35.715

EUR

15:32:51

Euronext Dublin

202204052249217

10

35.71

EUR

15:33:21

Euronext Dublin

202204052251009

31

35.71

EUR

15:33:21

Euronext Dublin

202204052251265

104

35.71

EUR

15:33:21

Euronext Dublin

202204052251521

59

35.71

EUR

15:33:21

Euronext Dublin

202204052251777

239

35.72

EUR

15:33:59

Euronext Dublin

202204052255873

3

35.715

EUR

15:34:14

Euronext Dublin

202204052256641

62

35.725

EUR

15:34:28

Euronext Dublin

202204052260225

116

35.72

EUR

15:34:30

Euronext Dublin

202204052260993

19

35.72

EUR

15:34:30

Euronext Dublin

202204052261249

1

35.69

EUR

15:34:40

Euronext Dublin

202204052263553

58

35.68

EUR

15:34:45

Euronext Dublin

202204052263809

131

35.71

EUR

15:35:33

Euronext Dublin

202204052267905

93

35.71

EUR

15:35:36

Euronext Dublin

202204052268417

3

35.72

EUR

15:35:59

Euronext Dublin

202204052269697

63

35.725

EUR

15:36:14

Euronext Dublin

202204052271489

28

35.73

EUR

15:36:20

Euronext Dublin

202204052273281

88

35.735

EUR

15:36:23

Euronext Dublin

202204052273537

120

35.735

EUR

15:36:24

Euronext Dublin

202204052274049

67

35.745

EUR

15:36:34

Euronext Dublin

202204052276353

176

35.75

EUR

15:36:51

Euronext Dublin

202204052278657

70

35.75

EUR

15:36:51

Euronext Dublin

202204052279937

64

35.73

EUR

15:37:08

Euronext Dublin

202204052280705

134

35.74

EUR

15:37:43

Euronext Dublin

202204052284033

150

35.74

EUR

15:38:09

Euronext Dublin

202204052286849

66

35.74

EUR

15:38:09

Euronext Dublin

202204052287105

52

35.74

EUR

15:38:09

Euronext Dublin

202204052287361

163

35.72

EUR

15:38:51

Euronext Dublin

202204052289153

135

35.72

EUR

15:38:51

Euronext Dublin

202204052289921

25

35.71

EUR

15:39:27

Euronext Dublin

202204052294785

129

35.71

EUR

15:39:38

Euronext Dublin

202204052297601

143

35.71

EUR

15:39:38

Euronext Dublin

202204052298113

82

35.705

EUR

15:40:17

Euronext Dublin

202204052299905

92

35.705

EUR

15:40:17

Euronext Dublin

202204052300161

48

35.705

EUR

15:40:17

Euronext Dublin

202204052300417

27

35.705

EUR

15:40:17

Euronext Dublin

202204052300673

45

35.715

EUR

15:41:01

Euronext Dublin

202204052303489

110

35.715

EUR

15:41:01

Euronext Dublin

202204052303745

92

35.71

EUR

15:41:06

Euronext Dublin

202204052304513

64

35.715

EUR

15:41:06

Euronext Dublin

202204052308097

108

35.74

EUR

15:41:32

Euronext Dublin

202204052312449

53

35.74

EUR

15:41:32

Euronext Dublin

202204052312705

59

35.74

EUR

15:41:38

Euronext Dublin

202204052315521

78

35.735

EUR

15:42:18

Euronext Dublin

202204052319105

156

35.76

EUR

15:42:58

Euronext Dublin

202204052323457

56

35.76

EUR

15:43:00

Euronext Dublin

202204052323713

178

35.755

EUR

15:43:01

Euronext Dublin

202204052324481

63

35.755

EUR

15:43:01

Euronext Dublin

202204052324737

109

35.765

EUR

15:43:38

Euronext Dublin

202204052329857

109

35.765

EUR

15:43:38

Euronext Dublin

202204052330113

60

35.775

EUR

15:43:47

Euronext Dublin

202204052330881

58

35.77

EUR

15:43:56

Euronext Dublin

202204052332161

115

35.79

EUR

15:44:54

Euronext Dublin

202204052340609

175

35.795

EUR

15:44:54

Euronext Dublin

202204052340865

3

35.795

EUR

15:44:54

Euronext Dublin

202204052341121

74

35.78

EUR

15:45:01

Euronext Dublin

202204052341377

141

35.805

EUR

15:45:56

Euronext Dublin

202204052344961

141

35.8

EUR

15:45:56

Euronext Dublin

202204052348545

48

35.805

EUR

15:45:56

Euronext Dublin

202204052348801

102

35.805

EUR

15:45:56

Euronext Dublin

202204052349057

43

35.8

EUR

15:46:10

Euronext Dublin

202204052351873

45

35.8

EUR

15:46:18

Euronext Dublin

202204052352129

2

35.8

EUR

15:46:18

Euronext Dublin

202204052352385

17

35.8

EUR

15:46:19

Euronext Dublin

202204052352641

63

35.815

EUR

15:46:41

Euronext Dublin

202204052359297

145

35.81

EUR

15:46:57

Euronext Dublin

202204052363905

50

35.81

EUR

15:47:03

Euronext Dublin

202204052364161

40

35.81

EUR

15:47:03

Euronext Dublin

202204052364417

62

35.815

EUR

15:47:21

Euronext Dublin

202204052365441

27

35.815

EUR

15:47:30

Euronext Dublin

202204052365953

25

35.815

EUR

15:47:32

Euronext Dublin

202204052366721

61

35.82

EUR

15:47:47

Euronext Dublin

202204052368513

104

35.815

EUR

15:47:50

Euronext Dublin

202204052369025

46

35.815

EUR

15:48:12

Euronext Dublin

202204052370817

105

35.81

EUR

15:48:12

Euronext Dublin

202204052371329

51

35.85

EUR

15:48:57

Euronext Dublin

202204052379009

40

35.86

EUR

15:49:05

Euronext Dublin

202204052379777

34

35.86

EUR

15:49:08

Euronext Dublin

202204052380033

117

35.855

EUR

15:49:08

Euronext Dublin

202204052380801

58

35.855

EUR

15:49:08

Euronext Dublin

202204052381057

40

35.855

EUR

15:49:08

Euronext Dublin

202204052381313

75

35.89

EUR

15:49:53

Euronext Dublin

202204052387201

45

35.895

EUR

15:50:14

Euronext Dublin

202204052388225

36

35.9

EUR

15:50:24

Euronext Dublin

202204052388737

45

35.9

EUR

15:50:24

Euronext Dublin

202204052388993

45

35.9

EUR

15:50:24

Euronext Dublin

202204052389249

129

35.885

EUR

15:50:29

Euronext Dublin

202204052391297

2

35.885

EUR

15:50:29

Euronext Dublin

202204052391553

131

35.885

EUR

15:50:29

Euronext Dublin

202204052391809

132

35.89

EUR

15:50:53

Euronext Dublin

202204052392833

48

35.89

EUR

15:51:07

Euronext Dublin

202204052393857

59

35.89

EUR

15:51:07

Euronext Dublin

202204052394625

58

35.885

EUR

15:51:18

Euronext Dublin

202204052395393

55

35.88

EUR

15:51:26

Euronext Dublin

202204052396929

73

35.89

EUR

15:51:47

Euronext Dublin

202204052399745

47

35.895

EUR

15:52:08

Euronext Dublin

202204052400769

51

35.89

EUR

15:52:14

Euronext Dublin

202204052401793

136

35.89

EUR

15:52:14

Euronext Dublin

202204052402049

73

35.89

EUR

15:52:14

Euronext Dublin

202204052402561

81

35.89

EUR

15:52:35

Euronext Dublin

202204052403073

74

35.885

EUR

15:52:51

Euronext Dublin

202204052404353

102

35.885

EUR

15:52:57

Euronext Dublin

202204052404609

60

35.885

EUR

15:53:01

Euronext Dublin

202204052406657

47

35.885

EUR

15:53:33

Euronext Dublin

202204052407681

50

35.885

EUR

15:53:35

Euronext Dublin

202204052407937

51

35.89

EUR

15:53:50

Euronext Dublin

202204052412033

43

35.89

EUR

15:53:54

Euronext Dublin

202204052412289

50

35.89

EUR

15:53:56

Euronext Dublin

202204052412545

50

35.89

EUR

15:53:59

Euronext Dublin

202204052412801

1

35.89

EUR

15:54:00

Euronext Dublin

202204052413057

48

35.89

EUR

15:54:01

Euronext Dublin

202204052413313

49

35.89

EUR

15:54:04

Euronext Dublin

202204052413569

48

35.89

EUR

15:54:11

Euronext Dublin

202204052414081

3

35.89

EUR

15:54:18

Euronext Dublin

202204052414337

45

35.89

EUR

15:54:32

Euronext Dublin

202204052414593

112

35.885

EUR

15:54:37

Euronext Dublin

202204052415361

73

35.885

EUR

15:54:37

Euronext Dublin

202204052415617

110

35.88

EUR

15:55:00

Euronext Dublin

202204052418177

61

35.88

EUR

15:55:10

Euronext Dublin

202204052418945

222

35.87

EUR

15:55:46

Euronext Dublin

202204052422529

65

35.865

EUR

15:55:51

Euronext Dublin

202204052424065

111

35.85

EUR

15:56:05

Euronext Dublin

202204052424321

72

35.86

EUR

15:56:47

Euronext Dublin

202204052428929

42

35.855

EUR

15:56:52

Euronext Dublin

202204052429185

8

35.855

EUR

15:56:55

Euronext Dublin

202204052429441

41

35.855

EUR

15:56:55

Euronext Dublin

202204052429697

42

35.855

EUR

15:57:00

Euronext Dublin

202204052429953

42

35.855

EUR

15:57:07

Euronext Dublin

202204052430209

31

35.855

EUR

15:57:15

Euronext Dublin

202204052430465

15

35.855

EUR

15:57:15

Euronext Dublin

202204052430721

29

35.855

EUR

15:57:21

Euronext Dublin

202204052430977

17

35.855

EUR

15:57:21

Euronext Dublin

202204052431233

45

35.855

EUR

15:57:31

Euronext Dublin

202204052433537

43

35.855

EUR

15:57:39

Euronext Dublin

202204052433793

160

35.845

EUR

15:57:43

Euronext Dublin

202204052435073

59

35.845

EUR

15:57:43

Euronext Dublin

202204052435329

67

35.83

EUR

15:58:06

Euronext Dublin

202204052436353

83

35.83

EUR

15:58:06

Euronext Dublin

202204052436609

53

35.835

EUR

15:58:43

Euronext Dublin

202204052443777

79

35.835

EUR

15:58:49

Euronext Dublin

202204052444033

52

35.835

EUR

15:59:02

Euronext Dublin

202204052445057

50

35.845

EUR

15:59:10

Euronext Dublin

202204052446849

50

35.845

EUR

15:59:10

Euronext Dublin

202204052447105

1

35.845

EUR

15:59:10

Euronext Dublin

202204052447361

138

35.84

EUR

15:59:12

Euronext Dublin

202204052447617

150

35.83

EUR

15:59:43

Euronext Dublin

202204052449665

93

35.825

EUR

16:00:47

Euronext Dublin

202204052454785

49

35.825

EUR

16:00:55

Euronext Dublin

202204052455041

50

35.825

EUR

16:00:55

Euronext Dublin

202204052455297

171

35.825

EUR

16:00:57

Euronext Dublin

202204052455553

44

35.825

EUR

16:00:59

Euronext Dublin

202204052455809

168

35.83

EUR

16:01:13

Euronext Dublin

202204052461185

131

35.83

EUR

16:01:13

Euronext Dublin

202204052461441

110

35.825

EUR

16:01:28

Euronext Dublin

202204052462977

59

35.82

EUR

16:01:36

Euronext Dublin

202204052463745

2

35.835

EUR

16:01:57

Euronext Dublin

202204052468097

28

35.83

EUR

16:02:03

Euronext Dublin

202204052468609

90

35.83

EUR

16:02:03

Euronext Dublin

202204052468865

164

35.82

EUR

16:02:19

Euronext Dublin

202204052470401

97

35.82

EUR

16:02:44

Euronext Dublin

202204052470657

46

35.82

EUR

16:02:52

Euronext Dublin

202204052470913

44

35.82

EUR

16:02:54

Euronext Dublin

202204052471681

108

35.815

EUR

16:02:59

Euronext Dublin

202204052472705

61

35.805

EUR

16:03:07

Euronext Dublin

202204052473473

22

35.805

EUR

16:03:11

Euronext Dublin

202204052476289

41

35.805

EUR

16:03:14

Euronext Dublin

202204052476545

18

35.805

EUR

16:03:14

Euronext Dublin

202204052476801

125

35.8

EUR

16:03:36

Euronext Dublin

202204052477825

110

35.8

EUR

16:03:48

Euronext Dublin

202204052479361

59

35.79

EUR

16:03:56

Euronext Dublin

202204052479873

88

35.795

EUR

16:04:06

Euronext Dublin

202204052482177

46

35.795

EUR

16:04:34

Euronext Dublin

202204052485505

57

35.81

EUR

16:04:43

Euronext Dublin

202204052487041

45

35.81

EUR

16:04:43

Euronext Dublin

202204052487809

73

35.815

EUR

16:04:49

Euronext Dublin

202204052489089

43

35.815

EUR

16:04:54

Euronext Dublin

202204052489345

76

35.81

EUR

16:04:56

Euronext Dublin

202204052490369

20

35.81

EUR

16:04:56

Euronext Dublin

202204052490625

42

35.825

EUR

16:05:24

Euronext Dublin

202204052496257

43

35.825

EUR

16:05:27

Euronext Dublin

202204052496513

42

35.825

EUR

16:05:36

Euronext Dublin

202204052496769

49

35.825

EUR

16:05:43

Euronext Dublin

202204052497281

98

35.82

EUR

16:05:46

Euronext Dublin

202204052498305

43

35.825

EUR

16:05:57

Euronext Dublin

202204052499329

3

35.825

EUR

16:05:58

Euronext Dublin

202204052499585

100

35.815

EUR

16:06:10

Euronext Dublin

202204052500609

88

35.81

EUR

16:06:33

Euronext Dublin

202204052501889

34

35.81

EUR

16:06:33

Euronext Dublin

202204052502145

94

35.8

EUR

16:06:46

Euronext Dublin

202204052504961

93

35.815

EUR

16:07:39

Euronext Dublin

202204052512129

1

35.815

EUR

16:07:40

Euronext Dublin

202204052512385

24

35.815

EUR

16:07:41

Euronext Dublin

202204052513153

80

35.82

EUR

16:07:43

Euronext Dublin

202204052513665

5

35.82

EUR

16:07:45

Euronext Dublin

202204052513921

21

35.82

EUR

16:07:45

Euronext Dublin

202204052514177

140

35.815

EUR

16:07:51

Euronext Dublin

202204052514689

63

35.82

EUR

16:08:16

Euronext Dublin

202204052516225

96

35.815

EUR

16:08:22

Euronext Dublin

202204052517761

108

35.82

EUR

16:08:36

Euronext Dublin

202204052523137

57

35.82

EUR

16:08:48

Euronext Dublin

202204052524673

85

35.855

EUR

16:09:17

Euronext Dublin

202204052529025

86

35.855

EUR

16:09:17

Euronext Dublin

202204052529281

57

35.855

EUR

16:09:25

Euronext Dublin

202204052533633

48

35.87

EUR

16:10:05

Euronext Dublin

202204052540289

128

35.87

EUR

16:10:15

Euronext Dublin

202204052541569

114

35.865

EUR

16:10:17

Euronext Dublin

202204052542849

55

35.85

EUR

16:11:04

Euronext Dublin

202204052545921

65

35.855

EUR

16:11:13

Euronext Dublin

202204052546945

4

35.855

EUR

16:11:14

Euronext Dublin

202204052547201

7

35.86

EUR

16:11:28

Euronext Dublin

202204052548481

47

35.875

EUR

16:12:08

Euronext Dublin

202204052552065

169

35.875

EUR

16:12:08

Euronext Dublin

202204052552321

13

35.88

EUR

16:12:10

Euronext Dublin

202204052552833

211

35.9

EUR

16:12:24

Euronext Dublin

202204052553601

211

35.895

EUR

16:12:28

Euronext Dublin

202204052560769

29

35.9

EUR

16:13:08

Euronext Dublin

202204052565377

26

35.9

EUR

16:13:08

Euronext Dublin

202204052565633

56

35.895

EUR

16:13:14

Euronext Dublin

202204052566913

158

35.895

EUR

16:13:39

Euronext Dublin

202204052568449

46

35.895

EUR

16:13:43

Euronext Dublin

202204052568705

2

35.895

EUR

16:13:44

Euronext Dublin

202204052568961

64

35.895

EUR

16:13:56

Euronext Dublin

202204052569729

17

35.895

EUR

16:13:57

Euronext Dublin

202204052569985

48

35.895

EUR

16:14:20

Euronext Dublin

202204052570241

360

35.895

EUR

16:14:50

Euronext Dublin

202204052571265

31

35.895

EUR

16:15:12

Euronext Dublin

202204052574849

 

 

 

 

 

 

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSBKPBKABKDNQK

Companies

CRH (CDI) (CRH)
UK 100

Latest directors dealings