Transaction in Own Shares

RNS Number : 7390S
CRH PLC
18 November 2021
 

18th November 2021

 

 

 

 

 

CRH plc Transaction in Own Shares

 

 

 

 

 

 

 

 

 

 

CRH plc ('CRH') announces that on 17th November 2021 it purchased the following number of its ordinary shares (the 'ordinary shares') on Euronext Dublin from CRH's broker UBS. The ordinary shares purchased will be held as treasury shares.

 

 

 

 

 

 

 

 

 

 

 

 

Euronext Dublin

 

 

 

Number of ordinary shares purchased: 

138,000

 

 

 

Highest price paid per share:

 

€44.6900

 

 

 

Lowest price paid per share:

 

€44.3500

 

 

 

Volume weighted average price paid:

€44.4566

 

 

 

 

 

 

 

 

 

 

The purchases form part of CRH's intention to buy back ordinary shares of up to $300 million in the period to 23rd December 2021 following its announcement on 30th September 2021 and were effected by CRH's broker as part of the Programme announced on 30th September 2021.

 

 

 

 

 

 

 

 

 

Following settlement of the above transactions CRH will hold 21,799,907 of its ordinary shares in treasury which represents 2.742% of the issued ordinary share capital of CRH. Ordinary shares held in treasury do not have any voting rights. Following settlement, CRH will have 773,340,431 ordinary shares in issue (excluding treasury shares).

 

 

 

 

 

 

 

 

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) (also in force in the UK, from time to time, including, where relevant, pursuant to the UK's Market Abuse (Amendment) (EU Exit) Regulations 2019), a detailed breakdown of individual trades made on 17 November 2021 by UBS on behalf of CRH as part of the buyback programme is scheduled to this announcement.

 

 

 

 

 

 

 

 

 

 

 

Contact

 

 

 

 

 

 

Diarmuid Enright

 

 

 

 

 

Assistant Company Secretary

 

 

 

 

Tel: 00 3531 6344340

 

 

 

 

 

 

 

Transaction Details

 

 

 

 

 

 

 

 

 

 

Issuer name:

CRH plc

 

 

 

LEI

 

549300MIDJNNTH068E74

 

 

ISIN:

 

IE0001827041

 

 

Intermediary name:

UBS Europe SE

 

 

Intermediary code:

5299007QVIQ7IO64NX37

 

 

Time zone:

 

GMT

 

 

 

Currency:

 

EUR

 

 

 

Date of Transactions:

17/11/2021

 

 

 

 

 

 

 

 

 

Aggregated Information

 

 

 

 

 

 

 

 

 

 

Trading venue

Currency

Volume Weighted Average Price

Aggregated volume

 

Euronext Dublin (XMSM)

EUR

44.4566

138,000

 

 

 

 

 

 

 

 

 

 

 

 

 

Number of
Shares

Price per Share (EUR)

Currency

Trade Time

Trading Venue

MatchID

488

44.50

EUR

08:03:03

Euronext Dublin (XMSM)

1589805

518

44.48

EUR

08:03:34

Euronext Dublin (XMSM)

1590727

495

44.69

EUR

08:12:14

Euronext Dublin (XMSM)

1608917

491

44.66

EUR

08:12:15

Euronext Dublin (XMSM)

1608941

469

44.65

EUR

08:12:28

Euronext Dublin (XMSM)

1609245

493

44.60

EUR

08:14:15

Euronext Dublin (XMSM)

1612147

500

44.59

EUR

08:15:46

Euronext Dublin (XMSM)

1614719

451

44.58

EUR

08:16:56

Euronext Dublin (XMSM)

1616550

401

44.65

EUR

08:22:01

Euronext Dublin (XMSM)

1624599

73

44.65

EUR

08:22:01

Euronext Dublin (XMSM)

1624593

549

44.64

EUR

08:22:03

Euronext Dublin (XMSM)

1624652

470

44.56

EUR

08:23:01

Euronext Dublin (XMSM)

1626262

74

44.55

EUR

08:26:22

Euronext Dublin (XMSM)

1631283

433

44.55

EUR

08:26:22

Euronext Dublin (XMSM)

1631281

462

44.53

EUR

08:26:43

Euronext Dublin (XMSM)

1631843

89

44.54

EUR

08:30:57

Euronext Dublin (XMSM)

1638247

177

44.54

EUR

08:30:57

Euronext Dublin (XMSM)

1638249

224

44.54

EUR

08:30:57

Euronext Dublin (XMSM)

1638245

32

44.58

EUR

08:33:35

Euronext Dublin (XMSM)

1642575

150

44.58

EUR

08:33:35

Euronext Dublin (XMSM)

1642573

150

44.58

EUR

08:33:35

Euronext Dublin (XMSM)

1642571

150

44.58

EUR

08:33:35

Euronext Dublin (XMSM)

1642569

464

44.58

EUR

08:33:35

Euronext Dublin (XMSM)

1642565

444

44.58

EUR

08:39:01

Euronext Dublin (XMSM)

1652320

237

44.58

EUR

08:39:42

Euronext Dublin (XMSM)

1653437

305

44.58

EUR

08:39:42

Euronext Dublin (XMSM)

1653435

9

44.63

EUR

08:46:24

Euronext Dublin (XMSM)

1664637

150

44.63

EUR

08:46:24

Euronext Dublin (XMSM)

1664635

150

44.63

EUR

08:46:24

Euronext Dublin (XMSM)

1664633

150

44.63

EUR

08:46:24

Euronext Dublin (XMSM)

1664631

354

44.62

EUR

08:46:45

Euronext Dublin (XMSM)

1665141

108

44.62

EUR

08:46:45

Euronext Dublin (XMSM)

1665139

121

44.64

EUR

08:47:51

Euronext Dublin (XMSM)

1666667

382

44.64

EUR

08:48:17

Euronext Dublin (XMSM)

1667230

530

44.60

EUR

08:51:05

Euronext Dublin (XMSM)

1672301

454

44.60

EUR

08:54:50

Euronext Dublin (XMSM)

1677331

18

44.60

EUR

08:54:50

Euronext Dublin (XMSM)

1677329

503

44.53

EUR

08:57:02

Euronext Dublin (XMSM)

1680139

525

44.53

EUR

09:00:07

Euronext Dublin (XMSM)

1684930

528

44.54

EUR

09:02:00

Euronext Dublin (XMSM)

1687727

552

44.55

EUR

09:02:00

Euronext Dublin (XMSM)

1687717

463

44.53

EUR

09:02:03

Euronext Dublin (XMSM)

1687812

355

44.52

EUR

09:06:47

Euronext Dublin (XMSM)

1694456

151

44.52

EUR

09:06:47

Euronext Dublin (XMSM)

1694458

22

44.52

EUR

09:06:47

Euronext Dublin (XMSM)

1694460

513

44.49

EUR

09:09:11

Euronext Dublin (XMSM)

1697617

199

44.50

EUR

09:13:26

Euronext Dublin (XMSM)

1703575

150

44.50

EUR

09:13:26

Euronext Dublin (XMSM)

1703573

92

44.50

EUR

09:13:26

Euronext Dublin (XMSM)

1703571

70

44.50

EUR

09:13:26

Euronext Dublin (XMSM)

1703569

402

44.55

EUR

09:20:03

Euronext Dublin (XMSM)

1712866

135

44.55

EUR

09:20:03

Euronext Dublin (XMSM)

1712864

489

44.54

EUR

09:20:06

Euronext Dublin (XMSM)

1712956

90

44.53

EUR

09:20:11

Euronext Dublin (XMSM)

1713084

32

44.53

EUR

09:20:15

Euronext Dublin (XMSM)

1713216

423

44.53

EUR

09:20:40

Euronext Dublin (XMSM)

1713832

254

44.51

EUR

09:25:07

Euronext Dublin (XMSM)

1720107

293

44.51

EUR

09:25:07

Euronext Dublin (XMSM)

1720105

406

44.50

EUR

09:26:40

Euronext Dublin (XMSM)

1722545

60

44.50

EUR

09:26:43

Euronext Dublin (XMSM)

1722602

100

44.53

EUR

09:29:49

Euronext Dublin (XMSM)

1727979

156

44.53

EUR

09:29:49

Euronext Dublin (XMSM)

1727975

295

44.53

EUR

09:29:49

Euronext Dublin (XMSM)

1727977

492

44.48

EUR

09:33:08

Euronext Dublin (XMSM)

1732002

531

44.51

EUR

09:39:44

Euronext Dublin (XMSM)

1741154

134

44.50

EUR

09:40:01

Euronext Dublin (XMSM)

1741503

327

44.50

EUR

09:40:01

Euronext Dublin (XMSM)

1741499

12

44.50

EUR

09:40:03

Euronext Dublin (XMSM)

1741554

10

44.50

EUR

09:43:27

Euronext Dublin (XMSM)

1745919

150

44.50

EUR

09:45:03

Euronext Dublin (XMSM)

1748425

325

44.50

EUR

09:45:03

Euronext Dublin (XMSM)

1748427

520

44.54

EUR

09:50:32

Euronext Dublin (XMSM)

1758000

45

44.54

EUR

09:52:10

Euronext Dublin (XMSM)

1760547

139

44.54

EUR

09:52:10

Euronext Dublin (XMSM)

1760545

346

44.54

EUR

09:52:10

Euronext Dublin (XMSM)

1760543

173

44.54

EUR

09:52:10

Euronext Dublin (XMSM)

1760541

178

44.54

EUR

09:52:53

Euronext Dublin (XMSM)

1761556

147

44.54

EUR

09:53:27

Euronext Dublin (XMSM)

1762394

132

44.54

EUR

09:54:01

Euronext Dublin (XMSM)

1763349

517

44.54

EUR

09:55:36

Euronext Dublin (XMSM)

1765939

513

44.52

EUR

10:00:40

Euronext Dublin (XMSM)

1774849

262

44.52

EUR

10:01:02

Euronext Dublin (XMSM)

1775190

244

44.52

EUR

10:01:02

Euronext Dublin (XMSM)

1775188

477

44.50

EUR

10:01:11

Euronext Dublin (XMSM)

1775309

491

44.53

EUR

10:03:16

Euronext Dublin (XMSM)

1777172

473

44.51

EUR

10:04:05

Euronext Dublin (XMSM)

1777781

2

44.51

EUR

10:04:05

Euronext Dublin (XMSM)

1777779

154

44.51

EUR

10:08:47

Euronext Dublin (XMSM)

1782694

150

44.53

EUR

10:11:10

Euronext Dublin (XMSM)

1784758

40

44.53

EUR

10:11:10

Euronext Dublin (XMSM)

1784760

150

44.53

EUR

10:11:10

Euronext Dublin (XMSM)

1784756

117

44.53

EUR

10:11:10

Euronext Dublin (XMSM)

1784754

17

44.53

EUR

10:11:10

Euronext Dublin (XMSM)

1784752

150

44.53

EUR

10:11:10

Euronext Dublin (XMSM)

1784750

150

44.53

EUR

10:11:10

Euronext Dublin (XMSM)

1784748

150

44.53

EUR

10:11:10

Euronext Dublin (XMSM)

1784746

127

44.53

EUR

10:11:10

Euronext Dublin (XMSM)

1784744

449

44.53

EUR

10:11:10

Euronext Dublin (XMSM)

1784742

513

44.52

EUR

10:15:03

Euronext Dublin (XMSM)

1788172

143

44.53

EUR

10:17:37

Euronext Dublin (XMSM)

1791167

395

44.53

EUR

10:17:37

Euronext Dublin (XMSM)

1791165

432

44.52

EUR

10:17:40

Euronext Dublin (XMSM)

1791223

42

44.52

EUR

10:17:40

Euronext Dublin (XMSM)

1791221

178

44.55

EUR

10:19:54

Euronext Dublin (XMSM)

1793378

75

44.54

EUR

10:20:18

Euronext Dublin (XMSM)

1793730

333

44.55

EUR

10:20:18

Euronext Dublin (XMSM)

1793727

19

44.55

EUR

10:20:18

Euronext Dublin (XMSM)

1793725

28

44.55

EUR

10:21:50

Euronext Dublin (XMSM)

1794967

150

44.55

EUR

10:21:50

Euronext Dublin (XMSM)

1794965

150

44.55

EUR

10:21:50

Euronext Dublin (XMSM)

1794963

151

44.55

EUR

10:21:50

Euronext Dublin (XMSM)

1794961

264

44.55

EUR

10:21:50

Euronext Dublin (XMSM)

1794959

194

44.55

EUR

10:21:50

Euronext Dublin (XMSM)

1794957

550

44.55

EUR

10:24:43

Euronext Dublin (XMSM)

1797697

92

44.54

EUR

10:27:27

Euronext Dublin (XMSM)

1800290

150

44.54

EUR

10:27:27

Euronext Dublin (XMSM)

1800288

151

44.54

EUR

10:27:27

Euronext Dublin (XMSM)

1800286

150

44.54

EUR

10:27:27

Euronext Dublin (XMSM)

1800284

492

44.54

EUR

10:27:27

Euronext Dublin (XMSM)

1800282

476

44.55

EUR

10:31:14

Euronext Dublin (XMSM)

1804271

23

44.54

EUR

10:31:27

Euronext Dublin (XMSM)

1804559

522

44.54

EUR

10:31:27

Euronext Dublin (XMSM)

1804557

60

44.54

EUR

10:32:51

Euronext Dublin (XMSM)

1806231

456

44.54

EUR

10:32:51

Euronext Dublin (XMSM)

1806233

477

44.54

EUR

10:35:10

Euronext Dublin (XMSM)

1808295

478

44.52

EUR

10:38:10

Euronext Dublin (XMSM)

1811059

550

44.51

EUR

10:40:20

Euronext Dublin (XMSM)

1813410

509

44.51

EUR

10:43:14

Euronext Dublin (XMSM)

1816600

115

44.52

EUR

10:48:07

Euronext Dublin (XMSM)

1821875

683

44.53

EUR

10:51:38

Euronext Dublin (XMSM)

1825189

347

44.52

EUR

10:51:39

Euronext Dublin (XMSM)

1825200

166

44.52

EUR

10:51:39

Euronext Dublin (XMSM)

1825198

171

44.52

EUR

10:54:01

Euronext Dublin (XMSM)

1827341

45

44.52

EUR

10:54:01

Euronext Dublin (XMSM)

1827339

98

44.52

EUR

10:54:01

Euronext Dublin (XMSM)

1827337

150

44.52

EUR

10:54:01

Euronext Dublin (XMSM)

1827335

540

44.52

EUR

10:54:01

Euronext Dublin (XMSM)

1827333

163

44.51

EUR

10:54:27

Euronext Dublin (XMSM)

1827883

328

44.51

EUR

10:55:01

Euronext Dublin (XMSM)

1828383

12

44.49

EUR

10:59:01

Euronext Dublin (XMSM)

1831361

54

44.49

EUR

10:59:38

Euronext Dublin (XMSM)

1831792

14

44.52

EUR

11:03:39

Euronext Dublin (XMSM)

1834944

151

44.52

EUR

11:03:39

Euronext Dublin (XMSM)

1834942

150

44.52

EUR

11:03:39

Euronext Dublin (XMSM)

1834940

29

44.52

EUR

11:03:39

Euronext Dublin (XMSM)

1834938

101

44.52

EUR

11:03:39

Euronext Dublin (XMSM)

1834936

110

44.52

EUR

11:03:39

Euronext Dublin (XMSM)

1834934

150

44.52

EUR

11:03:39

Euronext Dublin (XMSM)

1834932

150

44.52

EUR

11:03:39

Euronext Dublin (XMSM)

1834930

150

44.52

EUR

11:03:39

Euronext Dublin (XMSM)

1834928

689

44.52

EUR

11:03:39

Euronext Dublin (XMSM)

1834926

340

44.52

EUR

11:04:33

Euronext Dublin (XMSM)

1835545

175

44.52

EUR

11:04:33

Euronext Dublin (XMSM)

1835543

11

44.53

EUR

11:07:39

Euronext Dublin (XMSM)

1838283

464

44.53

EUR

11:07:39

Euronext Dublin (XMSM)

1838281

53

44.53

EUR

11:07:39

Euronext Dublin (XMSM)

1838279

70

44.51

EUR

11:13:27

Euronext Dublin (XMSM)

1842617

263

44.51

EUR

11:13:27

Euronext Dublin (XMSM)

1842621

210

44.51

EUR

11:13:27

Euronext Dublin (XMSM)

1842619

323

44.50

EUR

11:13:47

Euronext Dublin (XMSM)

1842797

206

44.50

EUR

11:14:59

Euronext Dublin (XMSM)

1843666

93

44.49

EUR

11:15:15

Euronext Dublin (XMSM)

1843904

121

44.53

EUR

11:18:21

Euronext Dublin (XMSM)

1846757

150

44.53

EUR

11:18:21

Euronext Dublin (XMSM)

1846755

150

44.53

EUR

11:18:21

Euronext Dublin (XMSM)

1846753

148

44.53

EUR

11:18:21

Euronext Dublin (XMSM)

1846751

150

44.53

EUR

11:18:21

Euronext Dublin (XMSM)

1846747

151

44.53

EUR

11:18:21

Euronext Dublin (XMSM)

1846745

150

44.53

EUR

11:18:21

Euronext Dublin (XMSM)

1846743

128

44.53

EUR

11:18:21

Euronext Dublin (XMSM)

1846749

155

44.53

EUR

11:18:21

Euronext Dublin (XMSM)

1846741

457

44.53

EUR

11:20:05

Euronext Dublin (XMSM)

1848295

445

44.53

EUR

11:21:07

Euronext Dublin (XMSM)

1849187

197

44.52

EUR

11:23:01

Euronext Dublin (XMSM)

1850802

288

44.52

EUR

11:23:01

Euronext Dublin (XMSM)

1850804

144

44.48

EUR

11:29:18

Euronext Dublin (XMSM)

1855244

24

44.48

EUR

11:29:18

Euronext Dublin (XMSM)

1855242

297

44.48

EUR

11:29:18

Euronext Dublin (XMSM)

1855246

367

44.49

EUR

11:34:25

Euronext Dublin (XMSM)

1859125

150

44.49

EUR

11:34:25

Euronext Dublin (XMSM)

1859123

55

44.49

EUR

11:34:25

Euronext Dublin (XMSM)

1859121

96

44.48

EUR

11:35:07

Euronext Dublin (XMSM)

1859598

30

44.48

EUR

11:36:40

Euronext Dublin (XMSM)

1860730

47

44.49

EUR

11:38:23

Euronext Dublin (XMSM)

1861794

554

44.49

EUR

11:38:23

Euronext Dublin (XMSM)

1861792

487

44.49

EUR

11:39:03

Euronext Dublin (XMSM)

1862117

533

44.48

EUR

11:42:12

Euronext Dublin (XMSM)

1864104

42

44.48

EUR

11:47:23

Euronext Dublin (XMSM)

1868110

150

44.48

EUR

11:47:23

Euronext Dublin (XMSM)

1868108

150

44.48

EUR

11:47:23

Euronext Dublin (XMSM)

1868106

163

44.48

EUR

11:47:23

Euronext Dublin (XMSM)

1868104

351

44.47

EUR

11:47:57

Euronext Dublin (XMSM)

1868522

167

44.47

EUR

11:49:42

Euronext Dublin (XMSM)

1869956

15

44.47

EUR

11:49:42

Euronext Dublin (XMSM)

1869958

214

44.47

EUR

11:49:43

Euronext Dublin (XMSM)

1869972

269

44.47

EUR

11:49:43

Euronext Dublin (XMSM)

1869970

543

44.47

EUR

11:51:42

Euronext Dublin (XMSM)

1871530

13

44.47

EUR

11:55:16

Euronext Dublin (XMSM)

1874096

532

44.47

EUR

11:55:16

Euronext Dublin (XMSM)

1874094

66

44.50

EUR

12:00:06

Euronext Dublin (XMSM)

1878014

256

44.50

EUR

12:00:06

Euronext Dublin (XMSM)

1878012

45

44.50

EUR

12:00:06

Euronext Dublin (XMSM)

1878010

121

44.50

EUR

12:00:06

Euronext Dublin (XMSM)

1878008

507

44.51

EUR

12:02:36

Euronext Dublin (XMSM)

1879889

603

44.51

EUR

12:02:36

Euronext Dublin (XMSM)

1879887

496

44.50

EUR

12:03:20

Euronext Dublin (XMSM)

1880476

230

44.51

EUR

12:09:10

Euronext Dublin (XMSM)

1884335

27

44.51

EUR

12:11:26

Euronext Dublin (XMSM)

1885923

175

44.51

EUR

12:12:06

Euronext Dublin (XMSM)

1886359

222

44.51

EUR

12:12:06

Euronext Dublin (XMSM)

1886355

324

44.51

EUR

12:12:06

Euronext Dublin (XMSM)

1886357

462

44.50

EUR

12:13:47

Euronext Dublin (XMSM)

1887588

523

44.50

EUR

12:15:09

Euronext Dublin (XMSM)

1888504

449

44.50

EUR

12:17:07

Euronext Dublin (XMSM)

1889980

19

44.52

EUR

12:24:03

Euronext Dublin (XMSM)

1894642

440

44.52

EUR

12:24:14

Euronext Dublin (XMSM)

1894830

283

44.50

EUR

12:24:23

Euronext Dublin (XMSM)

1894967

150

44.50

EUR

12:24:23

Euronext Dublin (XMSM)

1894965

71

44.50

EUR

12:24:23

Euronext Dublin (XMSM)

1894963

529

44.51

EUR

12:24:23

Euronext Dublin (XMSM)

1894951

146

44.47

EUR

12:31:28

Euronext Dublin (XMSM)

1900381

150

44.47

EUR

12:31:28

Euronext Dublin (XMSM)

1900379

151

44.47

EUR

12:31:28

Euronext Dublin (XMSM)

1900377

504

44.47

EUR

12:31:28

Euronext Dublin (XMSM)

1900375

528

44.45

EUR

12:33:50

Euronext Dublin (XMSM)

1902377

481

44.44

EUR

12:40:04

Euronext Dublin (XMSM)

1907673

150

44.44

EUR

12:41:19

Euronext Dublin (XMSM)

1908772

118

44.44

EUR

12:41:19

Euronext Dublin (XMSM)

1908774

150

44.44

EUR

12:41:19

Euronext Dublin (XMSM)

1908776

107

44.44

EUR

12:41:19

Euronext Dublin (XMSM)

1908778

475

44.44

EUR

12:41:19

Euronext Dublin (XMSM)

1908770

440

44.44

EUR

12:43:19

Euronext Dublin (XMSM)

1910167

33

44.44

EUR

12:43:23

Euronext Dublin (XMSM)

1910257

363

44.43

EUR

12:46:00

Euronext Dublin (XMSM)

1912336

104

44.43

EUR

12:46:00

Euronext Dublin (XMSM)

1912334

455

44.40

EUR

12:47:18

Euronext Dublin (XMSM)

1913365

444

44.40

EUR

12:49:20

Euronext Dublin (XMSM)

1915434

79

44.42

EUR

12:51:14

Euronext Dublin (XMSM)

1917096

151

44.42

EUR

12:51:14

Euronext Dublin (XMSM)

1917094

150

44.42

EUR

12:51:14

Euronext Dublin (XMSM)

1917092

150

44.42

EUR

12:51:14

Euronext Dublin (XMSM)

1917090

217

44.42

EUR

12:51:14

Euronext Dublin (XMSM)

1917088

150

44.42

EUR

12:51:14

Euronext Dublin (XMSM)

1917086

150

44.42

EUR

12:51:14

Euronext Dublin (XMSM)

1917084

289

44.41

EUR

12:51:47

Euronext Dublin (XMSM)

1917556

173

44.41

EUR

12:51:47

Euronext Dublin (XMSM)

1917550

165

44.41

EUR

12:51:47

Euronext Dublin (XMSM)

1917554

375

44.41

EUR

12:51:47

Euronext Dublin (XMSM)

1917552

497

44.43

EUR

12:58:47

Euronext Dublin (XMSM)

1923887

497

44.43

EUR

13:02:07

Euronext Dublin (XMSM)

1926672

394

44.43

EUR

13:03:47

Euronext Dublin (XMSM)

1927964

547

44.43

EUR

13:03:47

Euronext Dublin (XMSM)

1927962

76

44.43

EUR

13:03:47

Euronext Dublin (XMSM)

1927960

474

44.42

EUR

13:04:59

Euronext Dublin (XMSM)

1929010

35

44.42

EUR

13:13:05

Euronext Dublin (XMSM)

1935901

150

44.42

EUR

13:13:05

Euronext Dublin (XMSM)

1935899

150

44.42

EUR

13:13:05

Euronext Dublin (XMSM)

1935897

150

44.42

EUR

13:13:05

Euronext Dublin (XMSM)

1935895

548

44.42

EUR

13:13:05

Euronext Dublin (XMSM)

1935891

168

44.44

EUR

13:18:18

Euronext Dublin (XMSM)

1940576

321

44.44

EUR

13:18:18

Euronext Dublin (XMSM)

1940574

32

44.44

EUR

13:18:18

Euronext Dublin (XMSM)

1940572

229

44.44

EUR

13:18:47

Euronext Dublin (XMSM)

1941033

274

44.44

EUR

13:22:11

Euronext Dublin (XMSM)

1944115

507

44.44

EUR

13:22:16

Euronext Dublin (XMSM)

1944210

27

44.44

EUR

13:22:23

Euronext Dublin (XMSM)

1944324

30

44.44

EUR

13:22:23

Euronext Dublin (XMSM)

1944322

150

44.44

EUR

13:22:23

Euronext Dublin (XMSM)

1944320

327

44.44

EUR

13:22:23

Euronext Dublin (XMSM)

1944318

541

44.45

EUR

13:28:31

Euronext Dublin (XMSM)

1949877

537

44.44

EUR

13:28:47

Euronext Dublin (XMSM)

1950228

6

44.39

EUR

13:32:39

Euronext Dublin (XMSM)

1953881

124

44.39

EUR

13:32:39

Euronext Dublin (XMSM)

1953879

473

44.39

EUR

13:32:39

Euronext Dublin (XMSM)

1953877

6

44.39

EUR

13:32:39

Euronext Dublin (XMSM)

1953875

20

44.39

EUR

13:32:39

Euronext Dublin (XMSM)

1953873

391

44.39

EUR

13:37:21

Euronext Dublin (XMSM)

1958642

552

44.39

EUR

13:37:21

Euronext Dublin (XMSM)

1958640

25

44.39

EUR

13:37:21

Euronext Dublin (XMSM)

1958638

446

44.38

EUR

13:38:08

Euronext Dublin (XMSM)

1959489

459

44.38

EUR

13:38:27

Euronext Dublin (XMSM)

1959843

4

44.38

EUR

13:42:42

Euronext Dublin (XMSM)

1964080

150

44.38

EUR

13:42:42

Euronext Dublin (XMSM)

1964078

150

44.38

EUR

13:42:42

Euronext Dublin (XMSM)

1964076

151

44.38

EUR

13:42:42

Euronext Dublin (XMSM)

1964074

150

44.38

EUR

13:42:42

Euronext Dublin (XMSM)

1964068

104

44.38

EUR

13:42:42

Euronext Dublin (XMSM)

1964066

75

44.38

EUR

13:42:42

Euronext Dublin (XMSM)

1964072

150

44.38

EUR

13:42:42

Euronext Dublin (XMSM)

1964070

17

44.36

EUR

13:47:39

Euronext Dublin (XMSM)

1969503

341

44.36

EUR

13:47:39

Euronext Dublin (XMSM)

1969505

156

44.36

EUR

13:47:39

Euronext Dublin (XMSM)

1969501

20

44.38

EUR

13:53:39

Euronext Dublin (XMSM)

1975988

338

44.38

EUR

13:53:39

Euronext Dublin (XMSM)

1975986

134

44.38

EUR

13:53:39

Euronext Dublin (XMSM)

1975984

104

44.38

EUR

13:53:39

Euronext Dublin (XMSM)

1975982

457

44.38

EUR

13:56:51

Euronext Dublin (XMSM)

1979171

343

44.40

EUR

13:58:36

Euronext Dublin (XMSM)

1981120

269

44.40

EUR

13:58:36

Euronext Dublin (XMSM)

1981122

61

44.40

EUR

13:59:40

Euronext Dublin (XMSM)

1982312

532

44.40

EUR

13:59:40

Euronext Dublin (XMSM)

1982310

397

44.40

EUR

13:59:40

Euronext Dublin (XMSM)

1982314

82

44.40

EUR

14:02:05

Euronext Dublin (XMSM)

1984897

226

44.40

EUR

14:02:06

Euronext Dublin (XMSM)

1984908

202

44.41

EUR

14:04:06

Euronext Dublin (XMSM)

1987325

248

44.41

EUR

14:04:06

Euronext Dublin (XMSM)

1987323

21

44.43

EUR

14:07:48

Euronext Dublin (XMSM)

1992140

36

44.43

EUR

14:07:49

Euronext Dublin (XMSM)

1992145

33

44.44

EUR

14:08:26

Euronext Dublin (XMSM)

1992913

204

44.44

EUR

14:08:26

Euronext Dublin (XMSM)

1992911

787

44.44

EUR

14:08:26

Euronext Dublin (XMSM)

1992909

531

44.46

EUR

14:14:08

Euronext Dublin (XMSM)

1999977

494

44.46

EUR

14:14:08

Euronext Dublin (XMSM)

1999975

196

44.45

EUR

14:15:43

Euronext Dublin (XMSM)

2002049

24

44.45

EUR

14:18:42

Euronext Dublin (XMSM)

2006061

43

44.46

EUR

14:20:23

Euronext Dublin (XMSM)

2007893

151

44.46

EUR

14:20:23

Euronext Dublin (XMSM)

2007895

150

44.46

EUR

14:20:23

Euronext Dublin (XMSM)

2007899

150

44.46

EUR

14:20:23

Euronext Dublin (XMSM)

2007897

33

44.46

EUR

14:20:23

Euronext Dublin (XMSM)

2007901

208

44.47

EUR

14:21:41

Euronext Dublin (XMSM)

2009325

113

44.47

EUR

14:21:41

Euronext Dublin (XMSM)

2009323

114

44.47

EUR

14:21:41

Euronext Dublin (XMSM)

2009321

210

44.47

EUR

14:21:41

Euronext Dublin (XMSM)

2009319

275

44.47

EUR

14:24:56

Euronext Dublin (XMSM)

2013180

134

44.47

EUR

14:24:56

Euronext Dublin (XMSM)

2013178

36

44.47

EUR

14:24:56

Euronext Dublin (XMSM)

2013184

252

44.47

EUR

14:24:56

Euronext Dublin (XMSM)

2013182

133

44.47

EUR

14:24:56

Euronext Dublin (XMSM)

2013186

342

44.46

EUR

14:25:03

Euronext Dublin (XMSM)

2013438

244

44.46

EUR

14:25:03

Euronext Dublin (XMSM)

2013436

152

44.46

EUR

14:26:00

Euronext Dublin (XMSM)

2015044

324

44.46

EUR

14:26:00

Euronext Dublin (XMSM)

2015042

528

44.45

EUR

14:26:03

Euronext Dublin (XMSM)

2015207

17

44.45

EUR

14:30:00

Euronext Dublin (XMSM)

2021400

344

44.45

EUR

14:30:00

Euronext Dublin (XMSM)

2021398

99

44.45

EUR

14:30:00

Euronext Dublin (XMSM)

2021402

341

44.46

EUR

14:30:00

Euronext Dublin (XMSM)

2021364

130

44.46

EUR

14:30:00

Euronext Dublin (XMSM)

2021362

3

44.44

EUR

14:30:01

Euronext Dublin (XMSM)

2024803

150

44.44

EUR

14:30:01

Euronext Dublin (XMSM)

2024801

313

44.44

EUR

14:30:01

Euronext Dublin (XMSM)

2024553

540

44.43

EUR

14:30:06

Euronext Dublin (XMSM)

2026356

94

44.43

EUR

14:31:39

Euronext Dublin (XMSM)

2030812

2

44.43

EUR

14:31:53

Euronext Dublin (XMSM)

2031226

360

44.43

EUR

14:31:53

Euronext Dublin (XMSM)

2031224

179

44.46

EUR

14:32:33

Euronext Dublin (XMSM)

2032829

158

44.46

EUR

14:32:33

Euronext Dublin (XMSM)

2032827

28

44.46

EUR

14:32:33

Euronext Dublin (XMSM)

2032825

90

44.46

EUR

14:32:33

Euronext Dublin (XMSM)

2032823

517

44.45

EUR

14:32:39

Euronext Dublin (XMSM)

2033047

101

44.44

EUR

14:33:04

Euronext Dublin (XMSM)

2034047

322

44.43

EUR

14:33:16

Euronext Dublin (XMSM)

2034587

213

44.43

EUR

14:33:16

Euronext Dublin (XMSM)

2034585

151

44.44

EUR

14:33:16

Euronext Dublin (XMSM)

2034560

150

44.44

EUR

14:33:16

Euronext Dublin (XMSM)

2034562

150

44.44

EUR

14:33:16

Euronext Dublin (XMSM)

2034564

5

44.44

EUR

14:33:16

Euronext Dublin (XMSM)

2034566

404

44.44

EUR

14:33:16

Euronext Dublin (XMSM)

2034556

10

44.43

EUR

14:34:09

Euronext Dublin (XMSM)

2036405

168

44.43

EUR

14:34:10

Euronext Dublin (XMSM)

2036409

173

44.43

EUR

14:34:12

Euronext Dublin (XMSM)

2036580

138

44.43

EUR

14:34:12

Euronext Dublin (XMSM)

2036578

400

44.42

EUR

14:35:08

Euronext Dublin (XMSM)

2039087

105

44.42

EUR

14:35:08

Euronext Dublin (XMSM)

2039085

150

44.39

EUR

14:35:37

Euronext Dublin (XMSM)

2040183

150

44.39

EUR

14:35:37

Euronext Dublin (XMSM)

2040181

87

44.39

EUR

14:36:02

Euronext Dublin (XMSM)

2041082

150

44.39

EUR

14:36:02

Euronext Dublin (XMSM)

2041080

516

44.37

EUR

14:37:19

Euronext Dublin (XMSM)

2043788

471

44.37

EUR

14:37:27

Euronext Dublin (XMSM)

2044056

46

44.44

EUR

14:41:59

Euronext Dublin (XMSM)

2053110

84

44.44

EUR

14:41:59

Euronext Dublin (XMSM)

2053106

76

44.44

EUR

14:41:59

Euronext Dublin (XMSM)

2053108

115

44.46

EUR

14:42:21

Euronext Dublin (XMSM)

2053904

150

44.46

EUR

14:42:21

Euronext Dublin (XMSM)

2053902

257

44.46

EUR

14:42:21

Euronext Dublin (XMSM)

2053900

749

44.46

EUR

14:42:42

Euronext Dublin (XMSM)

2054640

133

44.45

EUR

14:42:51

Euronext Dublin (XMSM)

2054962

547

44.46

EUR

14:43:34

Euronext Dublin (XMSM)

2056446

176

44.45

EUR

14:43:50

Euronext Dublin (XMSM)

2056905

181

44.45

EUR

14:43:50

Euronext Dublin (XMSM)

2056903

150

44.45

EUR

14:43:50

Euronext Dublin (XMSM)

2056901

271

44.44

EUR

14:44:31

Euronext Dublin (XMSM)

2058398

230

44.44

EUR

14:44:32

Euronext Dublin (XMSM)

2058432

101

44.47

EUR

14:45:36

Euronext Dublin (XMSM)

2060899

375

44.47

EUR

14:45:36

Euronext Dublin (XMSM)

2060894

62

44.47

EUR

14:45:36

Euronext Dublin (XMSM)

2060892

80

44.45

EUR

14:47:22

Euronext Dublin (XMSM)

2064476

93

44.45

EUR

14:47:22

Euronext Dublin (XMSM)

2064480

352

44.45

EUR

14:47:22

Euronext Dublin (XMSM)

2064478

46

44.44

EUR

14:47:29

Euronext Dublin (XMSM)

2064763

127

44.44

EUR

14:47:30

Euronext Dublin (XMSM)

2064879

141

44.44

EUR

14:47:30

Euronext Dublin (XMSM)

2064853

38

44.44

EUR

14:47:30

Euronext Dublin (XMSM)

2064851

119

44.44

EUR

14:47:30

Euronext Dublin (XMSM)

2064848

17

44.43

EUR

14:48:23

Euronext Dublin (XMSM)

2067078

150

44.43

EUR

14:48:23

Euronext Dublin (XMSM)

2067076

380

44.43

EUR

14:48:23

Euronext Dublin (XMSM)

2067074

24

44.44

EUR

14:49:56

Euronext Dublin (XMSM)

2070665

150

44.44

EUR

14:49:56

Euronext Dublin (XMSM)

2070663

151

44.44

EUR

14:49:56

Euronext Dublin (XMSM)

2070661

150

44.44

EUR

14:49:56

Euronext Dublin (XMSM)

2070659

22

44.44

EUR

14:49:56

Euronext Dublin (XMSM)

2070657

463

44.44

EUR

14:49:56

Euronext Dublin (XMSM)

2070655

33

44.43

EUR

14:51:04

Euronext Dublin (XMSM)

2073418

513

44.43

EUR

14:51:04

Euronext Dublin (XMSM)

2073420

491

44.43

EUR

14:51:04

Euronext Dublin (XMSM)

2073416

269

44.37

EUR

14:51:47

Euronext Dublin (XMSM)

2075022

39

44.37

EUR

14:51:47

Euronext Dublin (XMSM)

2075020

78

44.37

EUR

14:51:47

Euronext Dublin (XMSM)

2075018

77

44.37

EUR

14:51:47

Euronext Dublin (XMSM)

2075016

45

44.37

EUR

14:51:47

Euronext Dublin (XMSM)

2075014

452

44.37

EUR

14:52:59

Euronext Dublin (XMSM)

2077563

89

44.37

EUR

14:54:51

Euronext Dublin (XMSM)

2081639

151

44.37

EUR

14:54:51

Euronext Dublin (XMSM)

2081637

150

44.37

EUR

14:54:51

Euronext Dublin (XMSM)

2081635

150

44.37

EUR

14:54:51

Euronext Dublin (XMSM)

2081633

445

44.37

EUR

14:54:51

Euronext Dublin (XMSM)

2081631

261

44.35

EUR

14:57:51

Euronext Dublin (XMSM)

2087804

150

44.35

EUR

14:57:53

Euronext Dublin (XMSM)

2087899

137

44.35

EUR

14:58:23

Euronext Dublin (XMSM)

2088837

100

44.35

EUR

14:58:23

Euronext Dublin (XMSM)

2088833

53

44.35

EUR

14:58:23

Euronext Dublin (XMSM)

2088835

398

44.35

EUR

14:58:23

Euronext Dublin (XMSM)

2088819

55

44.35

EUR

14:58:23

Euronext Dublin (XMSM)

2088817

13

44.35

EUR

14:58:26

Euronext Dublin (XMSM)

2088939

86

44.36

EUR

15:00:14

Euronext Dublin (XMSM)

2093287

150

44.36

EUR

15:00:14

Euronext Dublin (XMSM)

2093285

107

44.36

EUR

15:00:14

Euronext Dublin (XMSM)

2093283

150

44.35

EUR

15:00:24

Euronext Dublin (XMSM)

2093882

367

44.36

EUR

15:00:24

Euronext Dublin (XMSM)

2093878

119

44.36

EUR

15:00:24

Euronext Dublin (XMSM)

2093876

158

44.36

EUR

15:00:24

Euronext Dublin (XMSM)

2093874

477

44.37

EUR

15:01:57

Euronext Dublin (XMSM)

2098489

8

44.37

EUR

15:01:57

Euronext Dublin (XMSM)

2098491

447

44.39

EUR

15:05:43

Euronext Dublin (XMSM)

2105385

514

44.39

EUR

15:05:43

Euronext Dublin (XMSM)

2105383

580

44.39

EUR

15:05:43

Euronext Dublin (XMSM)

2105381

350

44.36

EUR

15:05:45

Euronext Dublin (XMSM)

2105491

150

44.36

EUR

15:05:45

Euronext Dublin (XMSM)

2105489

600

44.37

EUR

15:05:45

Euronext Dublin (XMSM)

2105487

137

44.36

EUR

15:06:52

Euronext Dublin (XMSM)

2107965

327

44.36

EUR

15:06:52

Euronext Dublin (XMSM)

2107963

475

44.36

EUR

15:09:12

Euronext Dublin (XMSM)

2112740

474

44.36

EUR

15:10:43

Euronext Dublin (XMSM)

2115530

20

44.37

EUR

15:11:11

Euronext Dublin (XMSM)

2116231

150

44.37

EUR

15:11:11

Euronext Dublin (XMSM)

2116229

150

44.37

EUR

15:11:11

Euronext Dublin (XMSM)

2116227

150

44.37

EUR

15:11:11

Euronext Dublin (XMSM)

2116225

262

44.37

EUR

15:11:11

Euronext Dublin (XMSM)

2116223

185

44.37

EUR

15:11:11

Euronext Dublin (XMSM)

2116221

92

44.37

EUR

15:13:22

Euronext Dublin (XMSM)

2120120

421

44.37

EUR

15:13:22

Euronext Dublin (XMSM)

2120122

489

44.39

EUR

15:15:16

Euronext Dublin (XMSM)

2123778

474

44.39

EUR

15:15:16

Euronext Dublin (XMSM)

2123776

131

44.37

EUR

15:15:18

Euronext Dublin (XMSM)

2123904

103

44.37

EUR

15:15:20

Euronext Dublin (XMSM)

2123967

286

44.37

EUR

15:15:20

Euronext Dublin (XMSM)

2123965

510

44.39

EUR

15:16:05

Euronext Dublin (XMSM)

2125322

248

44.38

EUR

15:16:16

Euronext Dublin (XMSM)

2125592

60

44.38

EUR

15:17:11

Euronext Dublin (XMSM)

2127737

150

44.38

EUR

15:17:11

Euronext Dublin (XMSM)

2127735

150

44.38

EUR

15:17:11

Euronext Dublin (XMSM)

2127731

151

44.38

EUR

15:17:11

Euronext Dublin (XMSM)

2127733

302

44.38

EUR

15:17:11

Euronext Dublin (XMSM)

2127729

445

44.38

EUR

15:19:02

Euronext Dublin (XMSM)

2132420

535

44.37

EUR

15:19:20

Euronext Dublin (XMSM)

2133287

495

44.36

EUR

15:22:14

Euronext Dublin (XMSM)

2139731

8

44.36

EUR

15:22:14

Euronext Dublin (XMSM)

2139729

867

44.39

EUR

15:25:50

Euronext Dublin (XMSM)

2149047

455

44.39

EUR

15:25:50

Euronext Dublin (XMSM)

2149045

538

44.38

EUR

15:25:55

Euronext Dublin (XMSM)

2149141

462

44.38

EUR

15:25:55

Euronext Dublin (XMSM)

2149143

520

44.37

EUR

15:26:49

Euronext Dublin (XMSM)

2150990

307

44.35

EUR

15:27:59

Euronext Dublin (XMSM)

2152683

150

44.35

EUR

15:27:59

Euronext Dublin (XMSM)

2152681

503

44.36

EUR

15:29:46

Euronext Dublin (XMSM)

2155727

20

44.36

EUR

15:30:41

Euronext Dublin (XMSM)

2157580

307

44.36

EUR

15:30:41

Euronext Dublin (XMSM)

2157578

122

44.36

EUR

15:30:41

Euronext Dublin (XMSM)

2157576

138

44.37

EUR

15:32:02

Euronext Dublin (XMSM)

2159753

373

44.37

EUR

15:32:02

Euronext Dublin (XMSM)

2159755

162

44.37

EUR

15:34:59

Euronext Dublin (XMSM)

2164706

2

44.37

EUR

15:35:05

Euronext Dublin (XMSM)

2164933

382

44.38

EUR

15:37:47

Euronext Dublin (XMSM)

2169063

150

44.38

EUR

15:37:47

Euronext Dublin (XMSM)

2169061

151

44.38

EUR

15:37:47

Euronext Dublin (XMSM)

2169059

150

44.38

EUR

15:37:47

Euronext Dublin (XMSM)

2169057

362

44.38

EUR

15:37:47

Euronext Dublin (XMSM)

2169055

210

44.37

EUR

15:37:48

Euronext Dublin (XMSM)

2169090

519

44.39

EUR

15:38:17

Euronext Dublin (XMSM)

2169829

29

44.39

EUR

15:38:17

Euronext Dublin (XMSM)

2169827

406

44.39

EUR

15:38:39

Euronext Dublin (XMSM)

2170286

52

44.39

EUR

15:38:39

Euronext Dublin (XMSM)

2170284

494

44.39

EUR

15:38:39

Euronext Dublin (XMSM)

2170282

490

44.38

EUR

15:38:41

Euronext Dublin (XMSM)

2170325

502

44.42

EUR

15:42:51

Euronext Dublin (XMSM)

2177148

432

44.43

EUR

15:43:50

Euronext Dublin (XMSM)

2178907

79

44.43

EUR

15:43:50

Euronext Dublin (XMSM)

2178909

415

44.42

EUR

15:44:37

Euronext Dublin (XMSM)

2180166

63

44.42

EUR

15:44:37

Euronext Dublin (XMSM)

2180164

535

44.41

EUR

15:45:30

Euronext Dublin (XMSM)

2181815

493

44.42

EUR

15:47:32

Euronext Dublin (XMSM)

2185192

507

44.42

EUR

15:47:32

Euronext Dublin (XMSM)

2185190

552

44.41

EUR

15:47:43

Euronext Dublin (XMSM)

2185519

531

44.40

EUR

15:48:41

Euronext Dublin (XMSM)

2186909

454

44.40

EUR

15:51:27

Euronext Dublin (XMSM)

2191174

485

44.40

EUR

15:52:04

Euronext Dublin (XMSM)

2192036

476

44.39

EUR

15:52:21

Euronext Dublin (XMSM)

2192649

46

44.39

EUR

15:55:16

Euronext Dublin (XMSM)

2198270

49

44.39

EUR

15:55:16

Euronext Dublin (XMSM)

2198268

337

44.39

EUR

15:55:36

Euronext Dublin (XMSM)

2198805

403

44.39

EUR

15:55:36

Euronext Dublin (XMSM)

2198803

104

44.38

EUR

15:56:58

Euronext Dublin (XMSM)

2200976

458

44.38

EUR

15:56:58

Euronext Dublin (XMSM)

2200974

160

44.38

EUR

15:58:00

Euronext Dublin (XMSM)

2202586

150

44.38

EUR

15:58:00

Euronext Dublin (XMSM)

2202588

140

44.38

EUR

15:58:00

Euronext Dublin (XMSM)

2202590

135

44.40

EUR

16:00:23

Euronext Dublin (XMSM)

2208154

571

44.40

EUR

16:00:23

Euronext Dublin (XMSM)

2208152

496

44.40

EUR

16:00:23

Euronext Dublin (XMSM)

2208150

100

44.39

EUR

16:01:24

Euronext Dublin (XMSM)

2210073

454

44.39

EUR

16:01:24

Euronext Dublin (XMSM)

2210071

450

44.38

EUR

16:01:28

Euronext Dublin (XMSM)

2210193

128

44.36

EUR

16:03:05

Euronext Dublin (XMSM)

2212938

388

44.36

EUR

16:03:05

Euronext Dublin (XMSM)

2212940

125

44.36

EUR

16:05:20

Euronext Dublin (XMSM)

2216956

324

44.36

EUR

16:05:20

Euronext Dublin (XMSM)

2216954

112

44.35

EUR

16:05:41

Euronext Dublin (XMSM)

2217573

388

44.35

EUR

16:05:41

Euronext Dublin (XMSM)

2217571

1,103

44.38

EUR

16:09:14

Euronext Dublin (XMSM)

2223906

438

44.37

EUR

16:09:20

Euronext Dublin (XMSM)

2224063

51

44.37

EUR

16:09:20

Euronext Dublin (XMSM)

2224061

47

44.39

EUR

16:11:58

Euronext Dublin (XMSM)

2228735

44

44.39

EUR

16:11:58

Euronext Dublin (XMSM)

2228733

184

44.39

EUR

16:11:58

Euronext Dublin (XMSM)

2228737

523

44.39

EUR

16:11:58

Euronext Dublin (XMSM)

2228739

50

44.39

EUR

16:12:58

Euronext Dublin (XMSM)

2230391

139

44.39

EUR

16:12:58

Euronext Dublin (XMSM)

2230389

136

44.39

EUR

16:12:58

Euronext Dublin (XMSM)

2230387

155

44.39

EUR

16:12:58

Euronext Dublin (XMSM)

2230385

38

44.39

EUR

16:12:58

Euronext Dublin (XMSM)

2230383

167

44.39

EUR

16:13:58

Euronext Dublin (XMSM)

2232290

46

44.39

EUR

16:13:58

Euronext Dublin (XMSM)

2232288

236

44.39

EUR

16:13:58

Euronext Dublin (XMSM)

2232286

100

44.39

EUR

16:13:58

Euronext Dublin (XMSM)

2232284

282

44.38

EUR

16:14:13

Euronext Dublin (XMSM)

2232893

454

44.38

EUR

16:14:13

Euronext Dublin (XMSM)

2232891

291

44.38

EUR

16:15:35

Euronext Dublin (XMSM)

2235699

44

44.38

EUR

16:15:35

Euronext Dublin (XMSM)

2235697

9

44.38

EUR

16:15:35

Euronext Dublin (XMSM)

2235703

108

44.38

EUR

16:15:35

Euronext Dublin (XMSM)

2235701

36

44.38

EUR

16:15:35

Euronext Dublin (XMSM)

2235705

279

44.37

EUR

16:16:06

Euronext Dublin (XMSM)

2236992

316

44.37

EUR

16:19:14

Euronext Dublin (XMSM)

2243596

29

44.37

EUR

16:19:14

Euronext Dublin (XMSM)

2243591

69

44.37

EUR

16:19:14

Euronext Dublin (XMSM)

2243589

39

44.37

EUR

16:19:14

Euronext Dublin (XMSM)

2243587

103

44.37

EUR

16:19:14

Euronext Dublin (XMSM)

2243583

176

44.37

EUR

16:19:14

Euronext Dublin (XMSM)

2243581

2

44.37

EUR

16:19:14

Euronext Dublin (XMSM)

2243579

84

44.37

EUR

16:19:14

Euronext Dublin (XMSM)

2243577

334

44.37

EUR

16:19:14

Euronext Dublin (XMSM)

2243575

4

44.37

EUR

16:19:14

Euronext Dublin (XMSM)

2243573

31

44.37

EUR

16:19:14

Euronext Dublin (XMSM)

2243571

49

44.38

EUR

16:19:15

Euronext Dublin (XMSM)

2243606

184

44.38

EUR

16:19:15

Euronext Dublin (XMSM)

2243604

240

44.38

EUR

16:19:15

Euronext Dublin (XMSM)

2243602

25

44.37

EUR

16:19:15

Euronext Dublin (XMSM)

2243599

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSDKOBDOBDDCDD

Companies

CRH (CDI) (CRH)
UK 100

Latest directors dealings