Transaction in Own Shares

RNS Number : 8560O
CRH PLC
13 October 2021
 

13th October 2021




CRH plc Transaction in Own Shares







CRH plc ('CRH') announces that on 12th October 2021 it purchased the following number of its ordinary shares (the 'ordinary shares') on Euronext Dublin from CRH's broker UBS. The ordinary shares purchased will be held as treasury shares.









Euronext Dublin


Number of ordinary shares purchased: 

123,638


Highest price paid per share:


€39.9500


Lowest price paid per share:


€39.2500


Volume weighted average price paid:

€39.7374







The purchases form part of CRH's intention to buy back ordinary shares of up to $300 million in the period to 23rd December 2021 following its announcement on 30th September 2021 and were effected by CRH's broker as part of the Programme announced on 30th September 2021.

Following settlement of the above transactions CRH will hold 19,462,261 of its ordinary shares in treasury which represents 2.448% of the issued ordinary share capital of CRH. Ordinary shares held in treasury do not have any voting rights. Following settlement, CRH will have 775,678,077 ordinary shares in issue (excluding treasury shares).

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) (also in force in the UK, from time to time, including, where relevant, pursuant to the UK's Market Abuse (Amendment) (EU Exit) Regulations 2019), a detailed breakdown of individual trades made by UBS on behalf of CRH as part of the buyback programme is scheduled to this announcement.

Contact

Diarmuid Enright

Assistant Company Secretary

Tel: 00 3531 6344340
















 

 

 

 

 

 

 

 

Transaction Details











Issuer name:

CRH plc




LEI


549300MIDJNNTH068E74



ISIN:


IE0001827041



Intermediary name:

UBS Europe SE



Intermediary code:

5299007QVIQ7IO64NX37



Time zone:


BST




Currency:


EUR










Aggregated Information











Trading venue

Currency

Volume Weighted Average Price

Aggregated volume


Euronext Dublin

EUR

39.7374

123,638














Number of
Shares

Price per Share (EUR)

Currency

Time of Transaction

Trading Venue

MatchId

458

39.26

EUR

08:05:01

Euronext Dublin

1569488

273

39.25

EUR

08:05:03

Euronext Dublin

1569562

145

39.25

EUR

08:05:08

Euronext Dublin

1569696

324

39.35

EUR

08:07:31

Euronext Dublin

1574534

220

39.45

EUR

08:09:15

Euronext Dublin

1577570

211

39.45

EUR

08:09:15

Euronext Dublin

1577568

457

39.59

EUR

08:11:06

Euronext Dublin

1581212

577

39.70

EUR

08:13:56

Euronext Dublin

1587094

73

39.70

EUR

08:13:56

Euronext Dublin

1587092

42

39.70

EUR

08:15:19

Euronext Dublin

1589883

432

39.70

EUR

08:15:19

Euronext Dublin

1589881

251

39.70

EUR

08:15:19

Euronext Dublin

1589879

191

39.70

EUR

08:15:19

Euronext Dublin

1589877

14

39.68

EUR

08:15:20

Euronext Dublin

1589918

6

39.68

EUR

08:15:20

Euronext Dublin

1589920

10

39.68

EUR

08:15:20

Euronext Dublin

1589916

83

39.68

EUR

08:15:20

Euronext Dublin

1589899

299

39.68

EUR

08:16:08

Euronext Dublin

1591313

415

39.73

EUR

08:17:39

Euronext Dublin

1594235

48

39.73

EUR

08:17:39

Euronext Dublin

1594233

437

39.64

EUR

08:19:10

Euronext Dublin

1597768

440

39.61

EUR

08:21:10

Euronext Dublin

1602649

272

39.59

EUR

08:22:01

Euronext Dublin

1604397

230

39.59

EUR

08:22:01

Euronext Dublin

1604395

112

39.65

EUR

08:24:38

Euronext Dublin

1609787

78

39.65

EUR

08:24:38

Euronext Dublin

1609785

150

39.65

EUR

08:24:38

Euronext Dublin

1609783

150

39.65

EUR

08:24:38

Euronext Dublin

1609781

465

39.65

EUR

08:24:38

Euronext Dublin

1609779

427

39.80

EUR

08:27:27

Euronext Dublin

1614827

61

39.79

EUR

08:27:49

Euronext Dublin

1615614

254

39.79

EUR

08:27:49

Euronext Dublin

1615612

145

39.79

EUR

08:27:58

Euronext Dublin

1615857

481

39.79

EUR

08:27:58

Euronext Dublin

1615859

438

39.77

EUR

08:29:26

Euronext Dublin

1618812

475

39.78

EUR

08:31:08

Euronext Dublin

1622177

46

39.76

EUR

08:31:11

Euronext Dublin

1622255

159

39.76

EUR

08:31:19

Euronext Dublin

1622560

299

39.76

EUR

08:31:19

Euronext Dublin

1622558

488

39.75

EUR

08:31:43

Euronext Dublin

1623370

154

39.76

EUR

08:33:18

Euronext Dublin

1627338

54

39.76

EUR

08:33:23

Euronext Dublin

1627627

245

39.76

EUR

08:33:23

Euronext Dublin

1627625

426

39.76

EUR

08:35:05

Euronext Dublin

1631107

119

39.75

EUR

08:35:23

Euronext Dublin

1632055

411

39.76

EUR

08:36:49

Euronext Dublin

1635002

21

39.76

EUR

08:36:49

Euronext Dublin

1635000

365

39.73

EUR

08:37:31

Euronext Dublin

1636562

49

39.73

EUR

08:37:31

Euronext Dublin

1636564

430

39.71

EUR

08:37:49

Euronext Dublin

1637540

483

39.69

EUR

08:38:00

Euronext Dublin

1637772

79

39.69

EUR

08:38:28

Euronext Dublin

1638600

96

39.69

EUR

08:38:29

Euronext Dublin

1638685

299

39.69

EUR

08:38:29

Euronext Dublin

1638683

280

39.64

EUR

08:38:35

Euronext Dublin

1638904

148

39.64

EUR

08:38:45

Euronext Dublin

1639219

133

39.69

EUR

08:40:11

Euronext Dublin

1642422

190

39.69

EUR

08:40:11

Euronext Dublin

1642420

150

39.69

EUR

08:40:11

Euronext Dublin

1642418

25

39.69

EUR

08:40:11

Euronext Dublin

1642416

150

39.69

EUR

08:40:11

Euronext Dublin

1642414

239

39.69

EUR

08:40:11

Euronext Dublin

1642412

416

39.71

EUR

08:43:35

Euronext Dublin

1649847

424

39.68

EUR

08:45:01

Euronext Dublin

1653120

420

39.73

EUR

08:47:18

Euronext Dublin

1658663

420

39.71

EUR

08:47:35

Euronext Dublin

1659393

436

39.68

EUR

08:50:35

Euronext Dublin

1666733

390

39.68

EUR

08:52:27

Euronext Dublin

1670008

116

39.68

EUR

08:52:27

Euronext Dublin

1670010

455

39.66

EUR

08:54:12

Euronext Dublin

1673385

446

39.68

EUR

08:55:59

Euronext Dublin

1677769

406

39.63

EUR

08:59:02

Euronext Dublin

1684360

83

39.62

EUR

08:59:57

Euronext Dublin

1686499

403

39.62

EUR

08:59:57

Euronext Dublin

1686497

504

39.62

EUR

09:01:09

Euronext Dublin

1689223

468

39.60

EUR

09:03:27

Euronext Dublin

1692860

191

39.57

EUR

09:04:59

Euronext Dublin

1694953

294

39.57

EUR

09:04:59

Euronext Dublin

1694951

45

39.57

EUR

09:08:37

Euronext Dublin

1703652

150

39.57

EUR

09:08:37

Euronext Dublin

1703650

150

39.57

EUR

09:08:37

Euronext Dublin

1703648

150

39.57

EUR

09:08:37

Euronext Dublin

1703646

507

39.57

EUR

09:08:37

Euronext Dublin

1703642

40

39.57

EUR

09:08:37

Euronext Dublin

1703640

75

39.56

EUR

09:09:20

Euronext Dublin

1704593

431

39.56

EUR

09:09:20

Euronext Dublin

1704595

431

39.58

EUR

09:11:05

Euronext Dublin

1707121

410

39.57

EUR

09:12:41

Euronext Dublin

1709267

506

39.58

EUR

09:13:12

Euronext Dublin

1710097

328

39.55

EUR

09:16:47

Euronext Dublin

1715385

113

39.55

EUR

09:16:47

Euronext Dublin

1715383

445

39.53

EUR

09:18:18

Euronext Dublin

1717549

7

39.52

EUR

09:20:34

Euronext Dublin

1720859

430

39.52

EUR

09:20:34

Euronext Dublin

1720861

45

39.58

EUR

09:23:48

Euronext Dublin

1725577

74

39.61

EUR

09:25:35

Euronext Dublin

1728070

150

39.61

EUR

09:25:35

Euronext Dublin

1728068

150

39.61

EUR

09:25:35

Euronext Dublin

1728066

116

39.61

EUR

09:25:35

Euronext Dublin

1728064

608

39.61

EUR

09:25:35

Euronext Dublin

1728062

487

39.60

EUR

09:26:31

Euronext Dublin

1729388

439

39.54

EUR

09:28:07

Euronext Dublin

1731568

103

39.55

EUR

09:32:08

Euronext Dublin

1737063

342

39.55

EUR

09:32:08

Euronext Dublin

1737065

330

39.56

EUR

09:32:57

Euronext Dublin

1738150

148

39.56

EUR

09:32:57

Euronext Dublin

1738148

485

39.54

EUR

09:34:57

Euronext Dublin

1740851

467

39.58

EUR

09:37:28

Euronext Dublin

1744334

455

39.56

EUR

09:41:34

Euronext Dublin

1750563

483

39.55

EUR

09:41:55

Euronext Dublin

1751048

25

39.56

EUR

09:46:37

Euronext Dublin

1758847

30

39.56

EUR

09:46:37

Euronext Dublin

1758845

14

39.56

EUR

09:46:37

Euronext Dublin

1758842

452

39.56

EUR

09:46:37

Euronext Dublin

1758840

173

39.55

EUR

09:46:57

Euronext Dublin

1759261

242

39.55

EUR

09:46:57

Euronext Dublin

1759259

63

39.54

EUR

09:48:09

Euronext Dublin

1760585

372

39.54

EUR

09:48:09

Euronext Dublin

1760583

434

39.59

EUR

09:51:48

Euronext Dublin

1766714

108

39.58

EUR

09:51:50

Euronext Dublin

1766784

325

39.58

EUR

09:51:50

Euronext Dublin

1766782

63

39.61

EUR

09:56:10

Euronext Dublin

1772710

428

39.61

EUR

09:56:10

Euronext Dublin

1772708

488

39.60

EUR

09:56:29

Euronext Dublin

1773094

417

39.62

EUR

09:59:26

Euronext Dublin

1776983

346

39.62

EUR

10:00:38

Euronext Dublin

1778569

99

39.62

EUR

10:00:38

Euronext Dublin

1778567

80

39.60

EUR

10:04:17

Euronext Dublin

1782714

415

39.60

EUR

10:04:17

Euronext Dublin

1782712

58

39.59

EUR

10:05:20

Euronext Dublin

1784585

389

39.59

EUR

10:05:20

Euronext Dublin

1784583

501

39.60

EUR

10:08:01

Euronext Dublin

1788299

40

39.62

EUR

10:09:47

Euronext Dublin

1790988

150

39.62

EUR

10:09:47

Euronext Dublin

1790982

150

39.62

EUR

10:09:47

Euronext Dublin

1790986

150

39.62

EUR

10:09:47

Euronext Dublin

1790984

462

39.62

EUR

10:09:47

Euronext Dublin

1790974

432

39.60

EUR

10:09:48

Euronext Dublin

1791256

488

39.61

EUR

10:11:44

Euronext Dublin

1793275

161

39.62

EUR

10:14:56

Euronext Dublin

1796899

32

39.62

EUR

10:14:56

Euronext Dublin

1796897

247

39.62

EUR

10:14:56

Euronext Dublin

1796895

41

39.62

EUR

10:14:56

Euronext Dublin

1796893

307

39.66

EUR

10:16:00

Euronext Dublin

1798374

16

39.66

EUR

10:16:00

Euronext Dublin

1798372

103

39.66

EUR

10:16:00

Euronext Dublin

1798370

493

39.66

EUR

10:17:06

Euronext Dublin

1799854

260

39.65

EUR

10:19:58

Euronext Dublin

1803509

197

39.65

EUR

10:19:58

Euronext Dublin

1803507

471

39.65

EUR

10:21:40

Euronext Dublin

1806538

481

39.71

EUR

10:23:38

Euronext Dublin

1809118

199

39.72

EUR

10:24:42

Euronext Dublin

1810481

23

39.72

EUR

10:24:58

Euronext Dublin

1810740

77

39.72

EUR

10:24:58

Euronext Dublin

1810744

150

39.72

EUR

10:24:58

Euronext Dublin

1810742

15

39.71

EUR

10:27:02

Euronext Dublin

1813981

465

39.71

EUR

10:27:02

Euronext Dublin

1813979

412

39.74

EUR

10:28:41

Euronext Dublin

1816980

417

39.76

EUR

10:32:05

Euronext Dublin

1822961

492

39.75

EUR

10:32:30

Euronext Dublin

1823933

464

39.74

EUR

10:35:27

Euronext Dublin

1829362

420

39.70

EUR

10:37:59

Euronext Dublin

1834770

485

39.69

EUR

10:40:22

Euronext Dublin

1838459

439

39.78

EUR

10:45:39

Euronext Dublin

1847208

339

39.77

EUR

10:46:04

Euronext Dublin

1848311

52

39.77

EUR

10:46:14

Euronext Dublin

1848698

109

39.77

EUR

10:46:14

Euronext Dublin

1848696

229

39.74

EUR

10:47:39

Euronext Dublin

1851782

259

39.74

EUR

10:47:39

Euronext Dublin

1851780

517

39.77

EUR

10:52:48

Euronext Dublin

1863352

35

39.77

EUR

10:52:57

Euronext Dublin

1863627

95

39.77

EUR

10:52:57

Euronext Dublin

1863629

382

39.77

EUR

10:52:57

Euronext Dublin

1863631

65

39.79

EUR

10:54:21

Euronext Dublin

1866932

344

39.79

EUR

10:54:21

Euronext Dublin

1866914

464

39.76

EUR

10:55:48

Euronext Dublin

1870511

469

39.73

EUR

10:59:17

Euronext Dublin

1877496

160

39.75

EUR

11:04:31

Euronext Dublin

1882281

263

39.75

EUR

11:04:31

Euronext Dublin

1882279

435

39.74

EUR

11:05:42

Euronext Dublin

1883127

28

39.73

EUR

11:07:24

Euronext Dublin

1884669

398

39.73

EUR

11:07:24

Euronext Dublin

1884667

444

39.74

EUR

11:08:54

Euronext Dublin

1885779

422

39.73

EUR

11:11:01

Euronext Dublin

1887549

245

39.72

EUR

11:14:58

Euronext Dublin

1890293

173

39.72

EUR

11:14:58

Euronext Dublin

1890291

71

39.72

EUR

11:14:58

Euronext Dublin

1890289

334

39.73

EUR

11:15:55

Euronext Dublin

1891206

27

39.73

EUR

11:15:55

Euronext Dublin

1891208

76

39.73

EUR

11:15:55

Euronext Dublin

1891210

415

39.71

EUR

11:18:15

Euronext Dublin

1893603

38

39.73

EUR

11:21:03

Euronext Dublin

1895560

400

39.73

EUR

11:21:03

Euronext Dublin

1895558

447

39.76

EUR

11:24:51

Euronext Dublin

1898101

150

39.77

EUR

11:27:16

Euronext Dublin

1900551

150

39.77

EUR

11:27:16

Euronext Dublin

1900553

113

39.77

EUR

11:27:16

Euronext Dublin

1900555

214

39.77

EUR

11:27:16

Euronext Dublin

1900549

253

39.77

EUR

11:27:16

Euronext Dublin

1900547

237

39.77

EUR

11:29:24

Euronext Dublin

1902581

92

39.77

EUR

11:29:24

Euronext Dublin

1902579

99

39.77

EUR

11:29:24

Euronext Dublin

1902577

412

39.79

EUR

11:33:02

Euronext Dublin

1905190

480

39.76

EUR

11:33:32

Euronext Dublin

1905577

250

39.74

EUR

11:36:13

Euronext Dublin

1907404

184

39.74

EUR

11:36:13

Euronext Dublin

1907402

420

39.75

EUR

11:39:19

Euronext Dublin

1909501

82

39.80

EUR

11:47:00

Euronext Dublin

1914394

150

39.80

EUR

11:47:00

Euronext Dublin

1914392

150

39.80

EUR

11:47:00

Euronext Dublin

1914390

150

39.80

EUR

11:47:00

Euronext Dublin

1914388

435

39.80

EUR

11:47:00

Euronext Dublin

1914386

41

39.80

EUR

11:47:00

Euronext Dublin

1914384

468

39.80

EUR

11:48:20

Euronext Dublin

1915216

486

39.79

EUR

11:49:56

Euronext Dublin

1916223

131

39.80

EUR

11:53:04

Euronext Dublin

1918518

119

39.80

EUR

11:53:04

Euronext Dublin

1918516

213

39.80

EUR

11:53:04

Euronext Dublin

1918514

410

39.79

EUR

11:55:00

Euronext Dublin

1920155

433

39.81

EUR

11:59:30

Euronext Dublin

1923944

45

39.81

EUR

11:59:30

Euronext Dublin

1923942

409

39.81

EUR

11:59:32

Euronext Dublin

1924056

465

39.80

EUR

12:02:50

Euronext Dublin

1926428

231

39.81

EUR

12:06:34

Euronext Dublin

1929022

250

39.81

EUR

12:06:42

Euronext Dublin

1929140

420

39.81

EUR

12:08:42

Euronext Dublin

1930359

445

39.82

EUR

12:10:28

Euronext Dublin

1931754

432

39.81

EUR

12:11:38

Euronext Dublin

1932642

504

39.85

EUR

12:16:12

Euronext Dublin

1936693

443

39.88

EUR

12:19:30

Euronext Dublin

1939152

453

39.88

EUR

12:20:36

Euronext Dublin

1939865

416

39.88

EUR

12:24:43

Euronext Dublin

1943128

125

39.90

EUR

12:28:34

Euronext Dublin

1946226

150

39.90

EUR

12:28:34

Euronext Dublin

1946224

150

39.90

EUR

12:28:34

Euronext Dublin

1946222

492

39.90

EUR

12:28:34

Euronext Dublin

1946220

415

39.92

EUR

12:32:04

Euronext Dublin

1949126

480

39.91

EUR

12:34:07

Euronext Dublin

1950474

498

39.88

EUR

12:35:37

Euronext Dublin

1951610

28

39.85

EUR

12:40:27

Euronext Dublin

1955329

80

39.85

EUR

12:40:27

Euronext Dublin

1955322

362

39.85

EUR

12:40:27

Euronext Dublin

1955324

424

39.85

EUR

12:42:43

Euronext Dublin

1957378

454

39.87

EUR

12:49:19

Euronext Dublin

1962727

24

39.88

EUR

12:52:12

Euronext Dublin

1965273

150

39.88

EUR

12:52:12

Euronext Dublin

1965257

150

39.88

EUR

12:52:12

Euronext Dublin

1965255

150

39.88

EUR

12:52:12

Euronext Dublin

1965253

515

39.88

EUR

12:52:12

Euronext Dublin

1965251

470

39.87

EUR

12:54:33

Euronext Dublin

1967612

369

39.85

EUR

12:58:33

Euronext Dublin

1970383

21

39.85

EUR

12:58:33

Euronext Dublin

1970381

99

39.85

EUR

12:58:33

Euronext Dublin

1970379

506

39.87

EUR

13:01:23

Euronext Dublin

1972657

472

39.86

EUR

13:01:47

Euronext Dublin

1973039

506

39.86

EUR

13:04:49

Euronext Dublin

1975578

98

39.87

EUR

13:06:58

Euronext Dublin

1977299

213

39.87

EUR

13:06:58

Euronext Dublin

1977301

127

39.87

EUR

13:07:10

Euronext Dublin

1977464

446

39.90

EUR

13:12:22

Euronext Dublin

1981412

410

39.95

EUR

13:16:54

Euronext Dublin

1984639

447

39.95

EUR

13:16:54

Euronext Dublin

1984637

491

39.94

EUR

13:17:14

Euronext Dublin

1984878

505

39.93

EUR

13:19:54

Euronext Dublin

1987184

250

39.95

EUR

13:22:19

Euronext Dublin

1989467

255

39.95

EUR

13:22:19

Euronext Dublin

1989465

88

39.94

EUR

13:22:24

Euronext Dublin

1989530

135

39.94

EUR

13:22:28

Euronext Dublin

1989610

27

39.94

EUR

13:22:31

Euronext Dublin

1989671

14

39.94

EUR

13:23:04

Euronext Dublin

1990245

39

39.94

EUR

13:23:04

Euronext Dublin

1990243

185

39.94

EUR

13:23:06

Euronext Dublin

1990271

445

39.93

EUR

13:23:10

Euronext Dublin

1990307

499

39.93

EUR

13:27:37

Euronext Dublin

1994301

27

39.92

EUR

13:27:40

Euronext Dublin

1994332

16

39.92

EUR

13:27:43

Euronext Dublin

1994367

10

39.94

EUR

13:29:27

Euronext Dublin

1996017

423

39.94

EUR

13:29:28

Euronext Dublin

1996034

62

39.94

EUR

13:31:01

Euronext Dublin

1997649

22

39.94

EUR

13:31:04

Euronext Dublin

1997708

399

39.94

EUR

13:31:22

Euronext Dublin

1998038

10

39.94

EUR

13:32:29

Euronext Dublin

1999088

42

39.94

EUR

13:33:36

Euronext Dublin

2000118

12

39.94

EUR

13:34:34

Euronext Dublin

2000915

587

39.95

EUR

13:35:20

Euronext Dublin

2001643

84

39.94

EUR

13:35:23

Euronext Dublin

2001699

419

39.94

EUR

13:35:32

Euronext Dublin

2001883

282

39.94

EUR

13:35:32

Euronext Dublin

2001879

150

39.94

EUR

13:35:32

Euronext Dublin

2001877

104

39.89

EUR

13:37:33

Euronext Dublin

2004066

317

39.89

EUR

13:37:33

Euronext Dublin

2004064

50

39.86

EUR

13:39:29

Euronext Dublin

2005690

16

39.86

EUR

13:39:29

Euronext Dublin

2005688

135

39.86

EUR

13:39:29

Euronext Dublin

2005684

231

39.86

EUR

13:39:29

Euronext Dublin

2005686

451

39.85

EUR

13:40:25

Euronext Dublin

2006452

507

39.81

EUR

13:42:44

Euronext Dublin

2008185

431

39.78

EUR

13:43:42

Euronext Dublin

2008837

298

39.77

EUR

13:46:26

Euronext Dublin

2011747

57

39.77

EUR

13:46:26

Euronext Dublin

2011745

137

39.77

EUR

13:46:26

Euronext Dublin

2011749

501

39.72

EUR

13:49:16

Euronext Dublin

2014194

115

39.75

EUR

13:52:32

Euronext Dublin

2017095

66

39.75

EUR

13:52:35

Euronext Dublin

2017158

13

39.75

EUR

13:52:38

Euronext Dublin

2017198

83

39.76

EUR

13:53:22

Euronext Dublin

2017931

150

39.76

EUR

13:53:22

Euronext Dublin

2017929

150

39.76

EUR

13:53:22

Euronext Dublin

2017933

50

39.76

EUR

13:53:22

Euronext Dublin

2017923

190

39.76

EUR

13:53:22

Euronext Dublin

2017921

86

39.76

EUR

13:53:22

Euronext Dublin

2017927

170

39.76

EUR

13:53:22

Euronext Dublin

2017925

109

39.76

EUR

13:56:03

Euronext Dublin

2020588

84

39.76

EUR

13:56:06

Euronext Dublin

2020649

16

39.76

EUR

13:56:09

Euronext Dublin

2020706

123

39.76

EUR

13:56:10

Euronext Dublin

2020751

150

39.76

EUR

13:56:10

Euronext Dublin

2020749

8

39.75

EUR

13:58:21

Euronext Dublin

2022667

35

39.75

EUR

13:58:23

Euronext Dublin

2022702

52

39.76

EUR

13:59:49

Euronext Dublin

2024394

440

39.76

EUR

13:59:49

Euronext Dublin

2024392

93

39.75

EUR

13:59:55

Euronext Dublin

2024508

137

39.75

EUR

13:59:58

Euronext Dublin

2024565

27

39.75

EUR

14:00:01

Euronext Dublin

2024634

162

39.75

EUR

14:00:11

Euronext Dublin

2024824

133

39.76

EUR

14:03:37

Euronext Dublin

2028010

331

39.76

EUR

14:03:37

Euronext Dublin

2028012

107

39.75

EUR

14:03:38

Euronext Dublin

2028034

43

39.75

EUR

14:03:41

Euronext Dublin

2028078

259

39.75

EUR

14:03:42

Euronext Dublin

2028084

88

39.76

EUR

14:05:04

Euronext Dublin

2029555

43

39.76

EUR

14:05:04

Euronext Dublin

2029553

34

39.76

EUR

14:05:04

Euronext Dublin

2029551

245

39.76

EUR

14:05:04

Euronext Dublin

2029549

55

39.76

EUR

14:06:29

Euronext Dublin

2031580

39

39.76

EUR

14:06:29

Euronext Dublin

2031557

32

39.76

EUR

14:06:29

Euronext Dublin

2031555

24

39.76

EUR

14:06:29

Euronext Dublin

2031553

236

39.76

EUR

14:06:29

Euronext Dublin

2031551

45

39.76

EUR

14:06:29

Euronext Dublin

2031549

118

39.76

EUR

14:08:50

Euronext Dublin

2033772

23

39.76

EUR

14:08:53

Euronext Dublin

2033817

458

39.79

EUR

14:11:39

Euronext Dublin

2036581

275

39.79

EUR

14:11:39

Euronext Dublin

2036579

17

39.80

EUR

14:12:25

Euronext Dublin

2037404

55

39.80

EUR

14:12:25

Euronext Dublin

2037402

347

39.79

EUR

14:13:22

Euronext Dublin

2038413

93

39.79

EUR

14:13:22

Euronext Dublin

2038411

243

39.79

EUR

14:16:07

Euronext Dublin

2041927

54

39.79

EUR

14:16:10

Euronext Dublin

2041965

11

39.79

EUR

14:16:13

Euronext Dublin

2042030

156

39.79

EUR

14:16:15

Euronext Dublin

2042075

449

39.78

EUR

14:19:08

Euronext Dublin

2045519

493

39.77

EUR

14:23:49

Euronext Dublin

2050937

133

39.78

EUR

14:27:25

Euronext Dublin

2055673

189

39.78

EUR

14:27:25

Euronext Dublin

2055671

150

39.78

EUR

14:27:25

Euronext Dublin

2055669

245

39.77

EUR

14:30:33

Euronext Dublin

2064817

223

39.77

EUR

14:30:33

Euronext Dublin

2064815

5

39.77

EUR

14:30:33

Euronext Dublin

2064813

439

39.76

EUR

14:30:41

Euronext Dublin

2065186

446

39.74

EUR

14:31:02

Euronext Dublin

2066085

432

39.79

EUR

14:32:52

Euronext Dublin

2071500

288

39.87

EUR

14:33:48

Euronext Dublin

2074043

266

39.87

EUR

14:33:48

Euronext Dublin

2074041

467

39.88

EUR

14:33:48

Euronext Dublin

2074037

484

39.89

EUR

14:33:48

Euronext Dublin

2074032

505

39.86

EUR

14:34:02

Euronext Dublin

2074644

492

39.85

EUR

14:34:05

Euronext Dublin

2074871

71

39.85

EUR

14:35:45

Euronext Dublin

2078298

414

39.85

EUR

14:35:45

Euronext Dublin

2078296

31

39.83

EUR

14:35:49

Euronext Dublin

2078390

430

39.83

EUR

14:35:52

Euronext Dublin

2078415

117

39.83

EUR

14:38:20

Euronext Dublin

2083566

441

39.84

EUR

14:38:20

Euronext Dublin

2083551

71

39.83

EUR

14:38:21

Euronext Dublin

2083614

96

39.83

EUR

14:38:21

Euronext Dublin

2083612

92

39.83

EUR

14:38:21

Euronext Dublin

2083610

71

39.83

EUR

14:38:21

Euronext Dublin

2083608

469

39.84

EUR

14:40:07

Euronext Dublin

2087139

97

39.86

EUR

14:41:48

Euronext Dublin

2090140

275

39.86

EUR

14:42:09

Euronext Dublin

2090608

21

39.86

EUR

14:42:13

Euronext Dublin

2090739

60

39.86

EUR

14:43:09

Euronext Dublin

2092418

451

39.84

EUR

14:43:23

Euronext Dublin

2093123

54

39.84

EUR

14:43:23

Euronext Dublin

2093121

18

39.81

EUR

14:44:58

Euronext Dublin

2096703

67

39.81

EUR

14:44:58

Euronext Dublin

2096701

317

39.81

EUR

14:44:58

Euronext Dublin

2096699

21

39.81

EUR

14:44:58

Euronext Dublin

2096697

134

39.78

EUR

14:46:59

Euronext Dublin

2101500

331

39.78

EUR

14:46:59

Euronext Dublin

2101498

346

39.81

EUR

14:48:28

Euronext Dublin

2104209

115

39.81

EUR

14:48:28

Euronext Dublin

2104207

227

39.79

EUR

14:50:03

Euronext Dublin

2107519

410

39.84

EUR

14:50:59

Euronext Dublin

2109877

216

39.88

EUR

14:52:45

Euronext Dublin

2114179

82

39.88

EUR

14:52:45

Euronext Dublin

2114177

83

39.88

EUR

14:52:45

Euronext Dublin

2114175

59

39.88

EUR

14:52:45

Euronext Dublin

2114173

466

39.89

EUR

14:52:45

Euronext Dublin

2114155

457

39.85

EUR

14:53:46

Euronext Dublin

2116273

475

39.89

EUR

14:55:50

Euronext Dublin

2120551

60

39.87

EUR

14:55:59

Euronext Dublin

2120813

361

39.87

EUR

14:55:59

Euronext Dublin

2120811

80

39.89

EUR

14:58:24

Euronext Dublin

2126073

150

39.89

EUR

14:58:24

Euronext Dublin

2126070

200

39.89

EUR

14:58:24

Euronext Dublin

2126068

100

39.85

EUR

14:58:47

Euronext Dublin

2126821

20

39.85

EUR

14:58:50

Euronext Dublin

2126913

338

39.85

EUR

14:58:55

Euronext Dublin

2127045

366

39.84

EUR

15:01:09

Euronext Dublin

2132255

91

39.84

EUR

15:01:09

Euronext Dublin

2132253

446

39.85

EUR

15:01:31

Euronext Dublin

2132985

108

39.82

EUR

15:03:02

Euronext Dublin

2136027

37

39.82

EUR

15:03:05

Euronext Dublin

2136123

37

39.82

EUR

15:03:09

Euronext Dublin

2136314

150

39.82

EUR

15:03:09

Euronext Dublin

2136312

141

39.82

EUR

15:03:12

Euronext Dublin

2136454

471

39.82

EUR

15:04:24

Euronext Dublin

2139236

26

39.82

EUR

15:04:24

Euronext Dublin

2139234

85

39.80

EUR

15:04:48

Euronext Dublin

2140027

17

39.80

EUR

15:04:51

Euronext Dublin

2140129

356

39.80

EUR

15:05:03

Euronext Dublin

2140490

81

39.81

EUR

15:07:32

Euronext Dublin

2145754

16

39.81

EUR

15:07:35

Euronext Dublin

2145873

409

39.81

EUR

15:07:36

Euronext Dublin

2145913

343

39.79

EUR

15:10:52

Euronext Dublin

2152111

78

39.79

EUR

15:10:52

Euronext Dublin

2152109

480

39.78

EUR

15:11:04

Euronext Dublin

2152596

91

39.81

EUR

15:14:53

Euronext Dublin

2159353

96

39.81

EUR

15:14:53

Euronext Dublin

2159351

73

39.81

EUR

15:14:53

Euronext Dublin

2159349

71

39.81

EUR

15:14:54

Euronext Dublin

2159429

14

39.81

EUR

15:14:57

Euronext Dublin

2159720

86

39.81

EUR

15:15:01

Euronext Dublin

2159974

20

39.81

EUR

15:15:01

Euronext Dublin

2159972

64

39.82

EUR

15:15:42

Euronext Dublin

2162370

359

39.84

EUR

15:15:42

Euronext Dublin

2162285

93

39.84

EUR

15:15:42

Euronext Dublin

2162283

106

39.82

EUR

15:15:45

Euronext Dublin

2162475

21

39.82

EUR

15:15:49

Euronext Dublin

2162563

161

39.82

EUR

15:15:57

Euronext Dublin

2162755

150

39.82

EUR

15:15:57

Euronext Dublin

2162753

32

39.68

EUR

15:17:24

Euronext Dublin

2166559

452

39.69

EUR

15:17:50

Euronext Dublin

2167381

166

39.70

EUR

15:19:16

Euronext Dublin

2169887

321

39.70

EUR

15:19:16

Euronext Dublin

2169889

280

39.68

EUR

15:21:10

Euronext Dublin

2173383

150

39.68

EUR

15:21:10

Euronext Dublin

2173381

420

39.69

EUR

15:23:55

Euronext Dublin

2177749

62

39.69

EUR

15:23:58

Euronext Dublin

2177849

38

39.69

EUR

15:24:01

Euronext Dublin

2178001

424

39.69

EUR

15:24:03

Euronext Dublin

2178352

444

39.64

EUR

15:26:02

Euronext Dublin

2183069

491

39.67

EUR

15:28:07

Euronext Dublin

2186761

283

39.66

EUR

15:30:17

Euronext Dublin

2190867

150

39.66

EUR

15:30:17

Euronext Dublin

2190865

410

39.65

EUR

15:30:53

Euronext Dublin

2192280

71

39.65

EUR

15:30:53

Euronext Dublin

2192278

10

39.64

EUR

15:32:49

Euronext Dublin

2195637

259

39.67

EUR

15:33:33

Euronext Dublin

2197282

161

39.67

EUR

15:33:33

Euronext Dublin

2197280

368

39.66

EUR

15:33:36

Euronext Dublin

2197395

49

39.66

EUR

15:33:36

Euronext Dublin

2197397

63

39.66

EUR

15:33:36

Euronext Dublin

2197366

28

39.66

EUR

15:35:27

Euronext Dublin

2201090

37

39.66

EUR

15:35:30

Euronext Dublin

2201160

502

39.67

EUR

15:35:58

Euronext Dublin

2202049

420

39.65

EUR

15:37:14

Euronext Dublin

2204640

74

39.69

EUR

15:38:41

Euronext Dublin

2207572

150

39.69

EUR

15:38:41

Euronext Dublin

2207570

245

39.69

EUR

15:38:41

Euronext Dublin

2207568

62

39.72

EUR

15:40:48

Euronext Dublin

2211459

361

39.72

EUR

15:40:48

Euronext Dublin

2211457

434

39.72

EUR

15:41:57

Euronext Dublin

2213238

100

39.69

EUR

15:43:26

Euronext Dublin

2215755

34

39.69

EUR

15:43:29

Euronext Dublin

2215799

11

39.69

EUR

15:43:32

Euronext Dublin

2215880

117

39.69

EUR

15:43:35

Euronext Dublin

2216069

24

39.69

EUR

15:43:38

Euronext Dublin

2216155

55

39.69

EUR

15:43:42

Euronext Dublin

2216294

74

39.69

EUR

15:43:44

Euronext Dublin

2216378

399

39.69

EUR

15:45:36

Euronext Dublin

2221074

18

39.69

EUR

15:45:38

Euronext Dublin

2221155

37

39.69

EUR

15:45:47

Euronext Dublin

2221356

14

39.69

EUR

15:45:50

Euronext Dublin

2221489

27

39.69

EUR

15:46:00

Euronext Dublin

2221733

2

39.69

EUR

15:46:14

Euronext Dublin

2222263

107

39.68

EUR

15:47:06

Euronext Dublin

2224256

199

39.68

EUR

15:47:06

Euronext Dublin

2224254

150

39.68

EUR

15:47:06

Euronext Dublin

2224252

35

39.68

EUR

15:47:06

Euronext Dublin

2224250

72

39.74

EUR

15:49:32

Euronext Dublin

2229094

357

39.74

EUR

15:49:33

Euronext Dublin

2229174

478

39.72

EUR

15:50:20

Euronext Dublin

2230616

417

39.73

EUR

15:52:44

Euronext Dublin

2234036

447

39.71

EUR

15:53:47

Euronext Dublin

2236074

342

39.70

EUR

15:55:11

Euronext Dublin

2238673

139

39.70

EUR

15:55:11

Euronext Dublin

2238675

484

39.69

EUR

15:57:01

Euronext Dublin

2241745

4

39.71

EUR

15:58:36

Euronext Dublin

2243891

412

39.71

EUR

15:58:36

Euronext Dublin

2243889

25

39.69

EUR

15:59:27

Euronext Dublin

2245187

454

39.69

EUR

15:59:27

Euronext Dublin

2245185

28

39.69

EUR

15:59:27

Euronext Dublin

2245183

41

39.67

EUR

16:01:29

Euronext Dublin

2252668

53

39.67

EUR

16:01:42

Euronext Dublin

2253213

295

39.67

EUR

16:01:42

Euronext Dublin

2253211

46

39.67

EUR

16:01:42

Euronext Dublin

2253209

185

39.69

EUR

16:03:19

Euronext Dublin

2255517

154

39.69

EUR

16:03:19

Euronext Dublin

2255515

106

39.69

EUR

16:03:19

Euronext Dublin

2255513

253

39.68

EUR

16:05:40

Euronext Dublin

2259082

588

39.70

EUR

16:08:23

Euronext Dublin

2263193

292

39.68

EUR

16:08:43

Euronext Dublin

2264010

136

39.68

EUR

16:08:46

Euronext Dublin

2264085

27

39.68

EUR

16:08:49

Euronext Dublin

2264143

360

39.72

EUR

16:09:28

Euronext Dublin

2265287

135

39.72

EUR

16:09:28

Euronext Dublin

2265285

50

39.69

EUR

16:10:52

Euronext Dublin

2267559

90

39.69

EUR

16:10:52

Euronext Dublin

2267502

214

39.69

EUR

16:10:52

Euronext Dublin

2267500

150

39.69

EUR

16:10:52

Euronext Dublin

2267498

93

39.67

EUR

16:12:18

Euronext Dublin

2270110

19

39.67

EUR

16:12:21

Euronext Dublin

2270195

114

39.67

EUR

16:12:24

Euronext Dublin

2270306

33

39.67

EUR

16:12:24

Euronext Dublin

2270302

150

39.67

EUR

16:12:24

Euronext Dublin

2270300

441

39.66

EUR

16:13:30

Euronext Dublin

2272061

211

39.66

EUR

16:14:50

Euronext Dublin

2274576

34

39.66

EUR

16:14:52

Euronext Dublin

2274668

28

39.66

EUR

16:15:00

Euronext Dublin

2275000

150

39.66

EUR

16:15:53

Euronext Dublin

2276834

37

39.66

EUR

16:15:53

Euronext Dublin

2276836

52

39.67

EUR

16:16:35

Euronext Dublin

2278246

26

39.67

EUR

16:16:35

Euronext Dublin

2278244

61

39.67

EUR

16:16:35

Euronext Dublin

2278242

132

39.67

EUR

16:16:56

Euronext Dublin

2278713

150

39.67

EUR

16:16:56

Euronext Dublin

2278711

71

39.67

EUR

16:16:56

Euronext Dublin

2278709

84

39.67

EUR

16:16:56

Euronext Dublin

2278707

20

39.67

EUR

16:16:56

Euronext Dublin

2278705

15

39.66

EUR

16:17:46

Euronext Dublin

2280506

150

39.66

EUR

16:17:46

Euronext Dublin

2280504

150

39.66

EUR

16:17:46

Euronext Dublin

2280502

51

39.66

EUR

16:17:46

Euronext Dublin

2280500

76

39.66

EUR

16:17:46

Euronext Dublin

2280498

104

39.66

EUR

16:17:46

Euronext Dublin

2280496

150

39.66

EUR

16:17:46

Euronext Dublin

2280494

37

39.66

EUR

16:17:46

Euronext Dublin

2280492

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSDKBBBABDDCKD

Companies

CRH (CDI) (CRH)
UK 100

Latest directors dealings