Transaction in Own Shares

RNS Number : 1578C
CRH PLC
17 June 2021
 

 

 

 

 

17th June 2021

CRH plc Transaction in Own Shares

 

CRH plc ("CRH") announces that on 16th June 2021 it purchased the following number of its ordinary shares (the "ordinary shares") on Euronext Dublin, from CRH's broker S ociete Generale . The ordinary shares purchased will be held as treasury shares.

 

 

 



Euronext Dublin



Number of ordinary shares purchased: 

75,000



Highest price paid per share:

€42.94



Lowest price paid per share:

€42.30



Volume weighted average price paid:

€42.5033



 

The purchases form part of CRH's intention to buy back ordinary shares of up to $300 million in the period to 24th June 2021 following its announcement on 4th March 2021 and were effected by CRH's broker as part of the Programme announced on 8th March 2021.

 

Following settlement of the above transactions CRH will hold 12,114,206 of its ordinary shares in treasury which represents 1.524% of the issued ordinary share capital of CRH. Ordinary shares held in treasury do not have any voting rights. Following settlement, CRH will have 783,026,132 ordinary shares in issue (excluding treasury shares).

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) (also in force in the UK, from time to time, including, where relevant, pursuant to the UK's Market Abuse (Amendment) (EU Exit) Regulations 2019) , a detailed breakdown of individual trades made by S ociete Generale on behalf of CRH as part of the buyback programme is scheduled to this announcement.

 

Contact:

Diarmuid Enright

Assistant Company Secretary

Tel: 00 3531 6344340

 

 



 

Issuer name:


CRH plc



LEI


549300MIDJNNTH068E74


ISIN:


IE0001827041


Intermediary name:

S ociete Generale


Intermediary code:

O2RNE8IBXP4R0TD8PU41



Time zone:


BST



Currency:


EUR







Aggregated Information






Trading venue

Currency

Volume Weighted Average Price

Aggregated volume

Euronext Dublin

EUR

42.5033

75,000

 

 

Euronext Dublin

 

Number of Shares

Price Per Share (EUR)

Currency

Trade Time

Trading Venue

MatchID

52

42.94

EUR

08:00:12

Euronext Dublin

2021061611265

156

42.9

EUR

08:00:19

Euronext Dublin

2021061612033

122

42.89

EUR

08:01:40

Euronext Dublin

2021061616641

3

42.89

EUR

08:01:41

Euronext Dublin

2021061616897

45

42.89

EUR

08:01:47

Euronext Dublin

2021061617153

90

42.9

EUR

08:02:17

Euronext Dublin

2021061617921

86

42.9

EUR

08:02:28

Euronext Dublin

2021061619969

19

42.9

EUR

08:02:37

Euronext Dublin

2021061620225

33

42.9

EUR

08:02:37

Euronext Dublin

2021061620481

49

42.9

EUR

08:02:38

Euronext Dublin

2021061622017

12

42.87

EUR

08:03:18

Euronext Dublin

2021061624321

76

42.9

EUR

08:04:54

Euronext Dublin

2021061627905

76

42.9

EUR

08:04:54

Euronext Dublin

2021061628161

45

42.9

EUR

08:05:02

Euronext Dublin

2021061628417

30

42.9

EUR

08:05:08

Euronext Dublin

2021061628673

51

42.94

EUR

08:05:51

Euronext Dublin

2021061630977

1

42.94

EUR

08:05:52

Euronext Dublin

2021061631233

46

42.94

EUR

08:05:52

Euronext Dublin

2021061631489

2

42.94

EUR

08:05:52

Euronext Dublin

2021061631745

81

42.92

EUR

08:05:59

Euronext Dublin

2021061632257

53

42.92

EUR

08:05:59

Euronext Dublin

2021061632513

162

42.92

EUR

08:05:59

Euronext Dublin

2021061633025

112

42.92

EUR

08:06:00

Euronext Dublin

2021061633281

63

42.92

EUR

08:07:20

Euronext Dublin

2021061635329

81

42.92

EUR

08:07:20

Euronext Dublin

2021061635585

81

42.92

EUR

08:07:20

Euronext Dublin

2021061635841

68

42.91

EUR

08:07:30

Euronext Dublin

2021061636609

97

42.91

EUR

08:07:30

Euronext Dublin

2021061637121

51

42.91

EUR

08:07:30

Euronext Dublin

2021061637377

11

42.9

EUR

08:07:56

Euronext Dublin

2021061638145

82

42.9

EUR

08:07:56

Euronext Dublin

2021061638401

87

42.9

EUR

08:08:08

Euronext Dublin

2021061638913

48

42.89

EUR

08:08:25

Euronext Dublin

2021061640193

49

42.89

EUR

08:08:36

Euronext Dublin

2021061641217

126

42.92

EUR

08:09:33

Euronext Dublin

2021061647617

97

42.92

EUR

08:09:33

Euronext Dublin

2021061647873

52

42.88

EUR

08:09:52

Euronext Dublin

2021061648641

43

42.92

EUR

08:12:19

Euronext Dublin

2021061657601

37

42.92

EUR

08:12:19

Euronext Dublin

2021061657857

98

42.92

EUR

08:12:19

Euronext Dublin

2021061658113

94

42.92

EUR

08:12:19

Euronext Dublin

2021061658369

46

42.9

EUR

08:12:52

Euronext Dublin

2021061659137

23

42.9

EUR

08:12:52

Euronext Dublin

2021061659649

90

42.91

EUR

08:13:52

Euronext Dublin

2021061663233

10

42.88

EUR

08:14:15

Euronext Dublin

2021061664257

37

42.88

EUR

08:14:15

Euronext Dublin

2021061664513

299

42.88

EUR

08:16:27

Euronext Dublin

2021061667329

84

42.88

EUR

08:16:43

Euronext Dublin

2021061668353

129

42.86

EUR

08:17:31

Euronext Dublin

2021061679361

84

42.83

EUR

08:18:29

Euronext Dublin

2021061680641

76

42.83

EUR

08:18:30

Euronext Dublin

2021061681665

97

42.82

EUR

08:19:19

Euronext Dublin

2021061683969

46

42.81

EUR

08:19:23

Euronext Dublin

2021061684737

70

42.81

EUR

08:20:03

Euronext Dublin

2021061688065

24

42.81

EUR

08:20:03

Euronext Dublin

2021061688321

87

42.81

EUR

08:20:44

Euronext Dublin

2021061688577

63

42.81

EUR

08:20:44

Euronext Dublin

2021061689089

47

42.8

EUR

08:21:01

Euronext Dublin

2021061690369

205

42.83

EUR

08:22:11

Euronext Dublin

2021061696257

274

42.82

EUR

08:23:27

Euronext Dublin

2021061697281

308

42.81

EUR

08:25:27

Euronext Dublin

2021061699841

46

42.81

EUR

08:25:27

Euronext Dublin

20210616100353

46

42.79

EUR

08:25:43

Euronext Dublin

20210616101633

46

42.8

EUR

08:26:08

Euronext Dublin

20210616105729

144

42.8

EUR

08:28:17

Euronext Dublin

20210616111873

90

42.8

EUR

08:28:20

Euronext Dublin

20210616112385

46

42.81

EUR

08:28:51

Euronext Dublin

20210616112897

46

42.78

EUR

08:29:24

Euronext Dublin

20210616115713

191

42.8

EUR

08:33:12

Euronext Dublin

20210616124673

71

42.8

EUR

08:33:12

Euronext Dublin

20210616125441

64

42.81

EUR

08:34:15

Euronext Dublin

20210616127233

110

42.81

EUR

08:34:15

Euronext Dublin

20210616127489

158

42.8

EUR

08:35:13

Euronext Dublin

20210616129793

46

42.8

EUR

08:35:13

Euronext Dublin

20210616130561

149

42.79

EUR

08:36:32

Euronext Dublin

20210616132609

167

42.78

EUR

08:37:53

Euronext Dublin

20210616133633

106

42.78

EUR

08:37:56

Euronext Dublin

20210616134657

93

42.78

EUR

08:38:28

Euronext Dublin

20210616135937

202

42.8

EUR

08:41:19

Euronext Dublin

20210616146177

246

42.8

EUR

08:41:19

Euronext Dublin

20210616146689

47

42.8

EUR

08:41:39

Euronext Dublin

20210616149505

344

42.82

EUR

08:44:22

Euronext Dublin

20210616157185

47

42.74

EUR

08:44:41

Euronext Dublin

20210616172289

47

42.73

EUR

08:45:08

Euronext Dublin

20210616173825

47

42.7

EUR

08:45:44

Euronext Dublin

20210616179969

47

42.7

EUR

08:46:26

Euronext Dublin

20210616180737

46

42.67

EUR

08:46:49

Euronext Dublin

20210616182017

46

42.65

EUR

08:47:20

Euronext Dublin

20210616182785

63

42.65

EUR

08:47:20

Euronext Dublin

20210616183041

20

42.65

EUR

08:47:21

Euronext Dublin

20210616183297

81

42.65

EUR

08:47:21

Euronext Dublin

20210616183553

126

42.68

EUR

08:49:03

Euronext Dublin

20210616186625

46

42.67

EUR

08:49:56

Euronext Dublin

20210616192001

44

42.67

EUR

08:51:28

Euronext Dublin

20210616194561

39

42.67

EUR

08:51:29

Euronext Dublin

20210616194817

23

42.66

EUR

08:52:22

Euronext Dublin

20210616195329

477

42.66

EUR

08:52:22

Euronext Dublin

20210616195585

238

42.66

EUR

08:52:22

Euronext Dublin

20210616197121

111

42.66

EUR

08:52:22

Euronext Dublin

20210616197633

11

42.66

EUR

08:52:22

Euronext Dublin

20210616197889

156

42.62

EUR

08:56:19

Euronext Dublin

20210616207873

106

42.62

EUR

08:56:19

Euronext Dublin

20210616208385

88

42.61

EUR

08:57:07

Euronext Dublin

20210616208897

63

42.61

EUR

08:57:07

Euronext Dublin

20210616209409

96

42.61

EUR

08:57:42

Euronext Dublin

20210616214785

89

42.59

EUR

08:58:12

Euronext Dublin

20210616215553

174

42.58

EUR

08:59:42

Euronext Dublin

20210616217601

63

42.58

EUR

08:59:42

Euronext Dublin

20210616218113

47

42.56

EUR

09:00:03

Euronext Dublin

20210616219649

47

42.55

EUR

09:00:25

Euronext Dublin

20210616222721

48

42.51

EUR

09:00:52

Euronext Dublin

20210616226817

48

42.5

EUR

09:01:16

Euronext Dublin

20210616230145

47

42.51

EUR

09:01:35

Euronext Dublin

20210616235777

80

42.51

EUR

09:03:01

Euronext Dublin

20210616240385

60

42.5

EUR

09:03:05

Euronext Dublin

20210616240641

47

42.5

EUR

09:03:05

Euronext Dublin

20210616241665

6

42.47

EUR

09:04:00

Euronext Dublin

20210616245505

215

42.54

EUR

09:09:01

Euronext Dublin

20210616255745

123

42.54

EUR

09:09:01

Euronext Dublin

20210616256257

120

42.54

EUR

09:09:01

Euronext Dublin

20210616256513

129

42.54

EUR

09:09:01

Euronext Dublin

20210616256769

44

42.54

EUR

09:09:17

Euronext Dublin

20210616257281

3

42.53

EUR

09:09:28

Euronext Dublin

20210616258561

46

42.52

EUR

09:09:49

Euronext Dublin

20210616258817

47

42.52

EUR

09:10:15

Euronext Dublin

20210616259073

151

42.51

EUR

09:10:23

Euronext Dublin

20210616262145

5

42.51

EUR

09:10:23

Euronext Dublin

20210616262401

46

42.51

EUR

09:10:24

Euronext Dublin

20210616262657

65

42.5

EUR

09:11:19

Euronext Dublin

20210616263937

38

42.5

EUR

09:11:19

Euronext Dublin

20210616264193

48

42.5

EUR

09:11:22

Euronext Dublin

20210616264449

163

42.53

EUR

09:13:40

Euronext Dublin

20210616269313

13

42.53

EUR

09:13:40

Euronext Dublin

20210616269569

88

42.53

EUR

09:13:40

Euronext Dublin

20210616270593

48

42.52

EUR

09:14:01

Euronext Dublin

20210616271617

48

42.51

EUR

09:14:11

Euronext Dublin

20210616273409

60

42.52

EUR

09:14:36

Euronext Dublin

20210616277505

205

42.5

EUR

09:17:20

Euronext Dublin

20210616282369

150

42.5

EUR

09:17:21

Euronext Dublin

20210616282625

62

42.5

EUR

09:17:21

Euronext Dublin

20210616282881

180

42.51

EUR

09:19:00

Euronext Dublin

20210616288769

90

42.51

EUR

09:19:00

Euronext Dublin

20210616289281

48

42.5

EUR

09:19:34

Euronext Dublin

20210616291841

143

42.49

EUR

09:20:28

Euronext Dublin

20210616294913

48

42.44

EUR

09:20:44

Euronext Dublin

20210616297729

94

42.43

EUR

09:21:30

Euronext Dublin

20210616299521

93

42.41

EUR

09:22:12

Euronext Dublin

20210616304897

47

42.41

EUR

09:22:31

Euronext Dublin

20210616308225

88

42.44

EUR

09:23:23

Euronext Dublin

20210616316417

48

42.44

EUR

09:23:35

Euronext Dublin

20210616318465

109

42.49

EUR

09:25:04

Euronext Dublin

20210616324609

77

42.49

EUR

09:25:04

Euronext Dublin

20210616324865

142

42.48

EUR

09:26:03

Euronext Dublin

20210616328449

87

42.47

EUR

09:26:35

Euronext Dublin

20210616331009

2

42.45

EUR

09:26:55

Euronext Dublin

20210616334081

109

42.45

EUR

09:27:34

Euronext Dublin

20210616336129

78

42.45

EUR

09:27:34

Euronext Dublin

20210616336641

48

42.44

EUR

09:27:50

Euronext Dublin

20210616337409

48

42.44

EUR

09:27:50

Euronext Dublin

20210616337665

87

42.44

EUR

09:28:04

Euronext Dublin

20210616338689

3

42.44

EUR

09:28:04

Euronext Dublin

20210616338945

258

42.51

EUR

09:33:01

Euronext Dublin

20210616350721

83

42.51

EUR

09:33:01

Euronext Dublin

20210616354817

150

42.51

EUR

09:33:01

Euronext Dublin

20210616355073

123

42.51

EUR

09:33:01

Euronext Dublin

20210616355329

3

42.51

EUR

09:33:01

Euronext Dublin

20210616355585

100

42.51

EUR

09:33:46

Euronext Dublin

20210616359425

212

42.55

EUR

09:35:16

Euronext Dublin

20210616361985

192

42.6

EUR

09:37:49

Euronext Dublin

20210616378113

51

42.6

EUR

09:37:49

Euronext Dublin

20210616378369

123

42.6

EUR

09:37:49

Euronext Dublin

20210616378881

50

42.6

EUR

09:37:49

Euronext Dublin

20210616379137

46

42.6

EUR

09:38:19

Euronext Dublin

20210616385025

47

42.6

EUR

09:38:25

Euronext Dublin

20210616386049

163

42.57

EUR

09:40:29

Euronext Dublin

20210616396801

85

42.57

EUR

09:40:29

Euronext Dublin

20210616397825

143

42.59

EUR

09:42:17

Euronext Dublin

20210616402177

108

42.59

EUR

09:42:17

Euronext Dublin

20210616402433

90

42.59

EUR

09:43:14

Euronext Dublin

20210616405761

49

42.59

EUR

09:43:14

Euronext Dublin

20210616406017

33

42.57

EUR

09:43:46

Euronext Dublin

20210616410881

153

42.59

EUR

09:44:35

Euronext Dublin

20210616414721

51

42.59

EUR

09:45:02

Euronext Dublin

20210616419585

46

42.58

EUR

09:45:26

Euronext Dublin

20210616421633

46

42.59

EUR

09:48:23

Euronext Dublin

20210616427265

164

42.63

EUR

09:50:48

Euronext Dublin

20210616430849

112

42.63

EUR

09:50:48

Euronext Dublin

20210616433153

113

42.62

EUR

09:51:44

Euronext Dublin

20210616433665

78

42.62

EUR

09:51:44

Euronext Dublin

20210616436225

169

42.58

EUR

09:53:25

Euronext Dublin

20210616443137

80

42.6

EUR

09:56:05

Euronext Dublin

20210616452609

23

42.61

EUR

09:56:18

Euronext Dublin

20210616455169

117

42.61

EUR

09:57:32

Euronext Dublin

20210616455681

309

42.61

EUR

09:57:34

Euronext Dublin

20210616455937

123

42.61

EUR

09:57:34

Euronext Dublin

20210616456193

112

42.61

EUR

09:57:34

Euronext Dublin

20210616456449

107

42.61

EUR

09:59:04

Euronext Dublin

20210616457473

85

42.61

EUR

09:59:04

Euronext Dublin

20210616457729

120

42.58

EUR

10:00:35

Euronext Dublin

20210616462081

46

42.58

EUR

10:00:35

Euronext Dublin

20210616462337

48

42.58

EUR

10:00:35

Euronext Dublin

20210616463617

89

42.58

EUR

10:01:50

Euronext Dublin

20210616466945

91

42.57

EUR

10:02:50

Euronext Dublin

20210616467969

163

42.56

EUR

10:04:47

Euronext Dublin

20210616476161

47

42.53

EUR

10:04:55

Euronext Dublin

20210616476929

48

42.5

EUR

10:05:21

Euronext Dublin

20210616478209

168

42.5

EUR

10:07:12

Euronext Dublin

20210616481281

93

42.49

EUR

10:08:12

Euronext Dublin

20210616482305

47

42.49

EUR

10:08:12

Euronext Dublin

20210616482817

47

42.48

EUR

10:08:37

Euronext Dublin

20210616484097

90

42.46

EUR

10:09:50

Euronext Dublin

20210616486145

151

42.48

EUR

10:11:24

Euronext Dublin

20210616490241

87

42.47

EUR

10:12:21

Euronext Dublin

20210616492289

48

42.47

EUR

10:12:36

Euronext Dublin

20210616493057

112

42.44

EUR

10:13:54

Euronext Dublin

20210616495105

47

42.43

EUR

10:14:20

Euronext Dublin

20210616495617

48

42.42

EUR

10:14:37

Euronext Dublin

20210616496385

47

42.4

EUR

10:15:31

Euronext Dublin

20210616497409

97

42.42

EUR

10:18:01

Euronext Dublin

20210616501505

87

42.42

EUR

10:19:46

Euronext Dublin

20210616507393

109

42.42

EUR

10:19:46

Euronext Dublin

20210616507649

122

42.42

EUR

10:19:46

Euronext Dublin

20210616507905

92

42.39

EUR

10:20:47

Euronext Dublin

20210616510465

49

42.39

EUR

10:20:47

Euronext Dublin

20210616511489

228

42.39

EUR

10:23:10

Euronext Dublin

20210616516353

248

42.36

EUR

10:25:24

Euronext Dublin

20210616516865

124

42.36

EUR

10:25:24

Euronext Dublin

20210616517633

34

42.36

EUR

10:25:24

Euronext Dublin

20210616517889

125

42.39

EUR

10:29:10

Euronext Dublin

20210616526593

189

42.39

EUR

10:29:10

Euronext Dublin

20210616526849

106

42.39

EUR

10:29:10

Euronext Dublin

20210616527617

125

42.39

EUR

10:30:44

Euronext Dublin

20210616532481

43

42.39

EUR

10:30:44

Euronext Dublin

20210616532737

47

42.38

EUR

10:31:22

Euronext Dublin

20210616534785

91

42.39

EUR

10:32:15

Euronext Dublin

20210616542209

216

42.46

EUR

10:37:45

Euronext Dublin

20210616552193

125

42.45

EUR

10:37:45

Euronext Dublin

20210616553729

93

42.45

EUR

10:37:45

Euronext Dublin

20210616553985

150

42.46

EUR

10:37:45

Euronext Dublin

20210616554753

2

42.46

EUR

10:37:45

Euronext Dublin

20210616555009

163

42.48

EUR

10:39:49

Euronext Dublin

20210616563713

35

42.46

EUR

10:40:04

Euronext Dublin

20210616565249

12

42.46

EUR

10:40:04

Euronext Dublin

20210616565505

48

42.44

EUR

10:40:38

Euronext Dublin

20210616566017

2

42.43

EUR

10:41:25

Euronext Dublin

20210616566785

13

42.43

EUR

10:41:25

Euronext Dublin

20210616567041

77

42.43

EUR

10:41:25

Euronext Dublin

20210616567297

90

42.43

EUR

10:42:27

Euronext Dublin

20210616570113

95

42.42

EUR

10:43:09

Euronext Dublin

20210616571393

142

42.41

EUR

10:46:08

Euronext Dublin

20210616576257

164

42.41

EUR

10:46:08

Euronext Dublin

20210616576513

94

42.38

EUR

10:47:11

Euronext Dublin

20210616581121

52

42.37

EUR

10:50:59

Euronext Dublin

20210616587265

50

42.37

EUR

10:50:59

Euronext Dublin

20210616587521

7

42.43

EUR

10:55:25

Euronext Dublin

20210616590593

354

42.43

EUR

10:55:25

Euronext Dublin

20210616590849

85

42.43

EUR

10:55:25

Euronext Dublin

20210616592385

126

42.43

EUR

10:55:25

Euronext Dublin

20210616592641

150

42.43

EUR

10:55:25

Euronext Dublin

20210616592897

123

42.43

EUR

10:55:25

Euronext Dublin

20210616593153

17

42.43

EUR

10:55:25

Euronext Dublin

20210616593409

91

42.42

EUR

10:56:05

Euronext Dublin

20210616594945

93

42.41

EUR

10:57:13

Euronext Dublin

20210616601601

2

42.41

EUR

10:58:20

Euronext Dublin

20210616604417

124

42.41

EUR

11:01:14

Euronext Dublin

20210616608001

150

42.41

EUR

11:01:14

Euronext Dublin

20210616608257

11

42.41

EUR

11:01:14

Euronext Dublin

20210616608513

61

42.41

EUR

11:01:16

Euronext Dublin

20210616608769

150

42.45

EUR

11:04:31

Euronext Dublin

20210616613121

14

42.45

EUR

11:04:31

Euronext Dublin

20210616613377

79

42.43

EUR

11:04:33

Euronext Dublin

20210616615425

71

42.43

EUR

11:04:34

Euronext Dublin

20210616615681

65

42.43

EUR

11:04:58

Euronext Dublin

20210616616961

162

42.51

EUR

11:11:23

Euronext Dublin

20210616624129

200

42.51

EUR

11:13:23

Euronext Dublin

20210616628225

125

42.51

EUR

11:13:23

Euronext Dublin

20210616628481

23

42.51

EUR

11:13:23

Euronext Dublin

20210616628737

175

42.53

EUR

11:14:40

Euronext Dublin

20210616630785

197

42.5

EUR

11:14:42

Euronext Dublin

20210616632577

90

42.5

EUR

11:14:42

Euronext Dublin

20210616633601

197

42.5

EUR

11:15:19

Euronext Dublin

20210616633857

150

42.5

EUR

11:15:19

Euronext Dublin

20210616634113

47

42.5

EUR

11:15:19

Euronext Dublin

20210616634369

76

42.5

EUR

11:15:19

Euronext Dublin

20210616634625

124

42.5

EUR

11:15:19

Euronext Dublin

20210616634881

73

42.5

EUR

11:15:19

Euronext Dublin

20210616635137

46

42.5

EUR

11:15:19

Euronext Dublin

20210616635393

48

42.55

EUR

11:16:57

Euronext Dublin

20210616639489

49

42.54

EUR

11:17:37

Euronext Dublin

20210616641793

101

42.54

EUR

11:18:45

Euronext Dublin

20210616645633

54

42.54

EUR

11:18:45

Euronext Dublin

20210616647425

10

42.56

EUR

11:19:39

Euronext Dublin

20210616649473

55

42.56

EUR

11:19:39

Euronext Dublin

20210616649729

28

42.56

EUR

11:19:39

Euronext Dublin

20210616649985

87

42.55

EUR

11:20:20

Euronext Dublin

20210616651009

48

42.53

EUR

11:20:42

Euronext Dublin

20210616652801

310

42.54

EUR

11:26:12

Euronext Dublin

20210616663041

24

42.54

EUR

11:26:12

Euronext Dublin

20210616663297

117

42.54

EUR

11:26:12

Euronext Dublin

20210616663809

150

42.54

EUR

11:26:12

Euronext Dublin

20210616664065

120

42.54

EUR

11:26:12

Euronext Dublin

20210616664321

47

42.54

EUR

11:26:55

Euronext Dublin

20210616667649

67

42.51

EUR

11:27:36

Euronext Dublin

20210616669697

48

42.51

EUR

11:27:36

Euronext Dublin

20210616670977

47

42.5

EUR

11:28:03

Euronext Dublin

20210616675841

288

42.55

EUR

11:31:31

Euronext Dublin

20210616685825

48

42.55

EUR

11:32:01

Euronext Dublin

20210616687617

47

42.55

EUR

11:32:32

Euronext Dublin

20210616688897

162

42.55

EUR

11:34:36

Euronext Dublin

20210616697345

47

42.54

EUR

11:34:57

Euronext Dublin

20210616698625

47

42.53

EUR

11:35:28

Euronext Dublin

20210616699649

139

42.56

EUR

11:37:04

Euronext Dublin

20210616706817

47

42.56

EUR

11:37:05

Euronext Dublin

20210616707329

47

42.54

EUR

11:37:38

Euronext Dublin

20210616709633

89

42.53

EUR

11:38:52

Euronext Dublin

20210616710145

3

42.53

EUR

11:38:52

Euronext Dublin

20210616710401

61

42.53

EUR

11:38:52

Euronext Dublin

20210616710913

48

42.52

EUR

11:39:17

Euronext Dublin

20210616711937

89

42.51

EUR

11:40:36

Euronext Dublin

20210616712705

90

42.5

EUR

11:42:00

Euronext Dublin

20210616715521

47

42.5

EUR

11:42:00

Euronext Dublin

20210616716289

14

42.52

EUR

11:43:48

Euronext Dublin

20210616719873

75

42.52

EUR

11:43:48

Euronext Dublin

20210616720129

162

42.51

EUR

11:45:49

Euronext Dublin

20210616724737

169

42.5

EUR

11:48:08

Euronext Dublin

20210616729089

44

42.5

EUR

11:48:08

Euronext Dublin

20210616730113

5

42.5

EUR

11:48:08

Euronext Dublin

20210616730369

175

42.52

EUR

11:50:39

Euronext Dublin

20210616735233

167

42.49

EUR

11:53:52

Euronext Dublin

20210616744961

82

42.49

EUR

11:53:52

Euronext Dublin

20210616745473

121

42.48

EUR

11:55:20

Euronext Dublin

20210616747521

164

42.49

EUR

11:57:09

Euronext Dublin

20210616751105

328

42.5

EUR

12:02:13

Euronext Dublin

20210616761089

78

42.5

EUR

12:02:13

Euronext Dublin

20210616762369

48

42.5

EUR

12:02:41

Euronext Dublin

20210616764161

234

42.53

EUR

12:05:11

Euronext Dublin

20210616768513

150

42.53

EUR

12:05:11

Euronext Dublin

20210616768769

45

42.53

EUR

12:05:11

Euronext Dublin

20210616769025

3

42.54

EUR

12:08:26

Euronext Dublin

20210616770561

49

42.54

EUR

12:08:26

Euronext Dublin

20210616770817

96

42.54

EUR

12:10:44

Euronext Dublin

20210616772609

167

42.54

EUR

12:10:44

Euronext Dublin

20210616772865

125

42.54

EUR

12:10:44

Euronext Dublin

20210616773889

123

42.54

EUR

12:10:44

Euronext Dublin

20210616774145

124

42.54

EUR

12:10:44

Euronext Dublin

20210616774401

127

42.54

EUR

12:10:44

Euronext Dublin

20210616774657

17

42.54

EUR

12:10:44

Euronext Dublin

20210616774913

78

42.54

EUR

12:10:44

Euronext Dublin

20210616775169

47

42.53

EUR

12:12:37

Euronext Dublin

20210616776193

153

42.52

EUR

12:15:02

Euronext Dublin

20210616777473

96

42.52

EUR

12:15:02

Euronext Dublin

20210616777985

60

42.5

EUR

12:15:37

Euronext Dublin

20210616779521

116

42.49

EUR

12:18:39

Euronext Dublin

20210616781057

59

42.49

EUR

12:21:05

Euronext Dublin

20210616782593

31

42.5

EUR

12:25:05

Euronext Dublin

20210616787201

24

42.5

EUR

12:25:05

Euronext Dublin

20210616787457

105

42.5

EUR

12:25:06

Euronext Dublin

20210616787713

24

42.5

EUR

12:25:06

Euronext Dublin

20210616787969

322

42.5

EUR

12:26:42

Euronext Dublin

20210616789761

167

42.5

EUR

12:26:42

Euronext Dublin

20210616790017

124

42.5

EUR

12:26:42

Euronext Dublin

20210616791553

123

42.5

EUR

12:26:42

Euronext Dublin

20210616791809

92

42.5

EUR

12:26:42

Euronext Dublin

20210616792065

3

42.49

EUR

12:31:08

Euronext Dublin

20210616793857

83

42.49

EUR

12:31:08

Euronext Dublin

20210616794113

404

42.49

EUR

12:31:08

Euronext Dublin

20210616794369

110

42.49

EUR

12:31:08

Euronext Dublin

20210616794625

181

42.48

EUR

12:32:18

Euronext Dublin

20210616798977

175

42.48

EUR

12:32:18

Euronext Dublin

20210616799233

62

42.48

EUR

12:32:18

Euronext Dublin

20210616799489

79

42.48

EUR

12:32:18

Euronext Dublin

20210616799745

3

42.48

EUR

12:32:18

Euronext Dublin

20210616800001

47

42.39

EUR

12:35:25

Euronext Dublin

20210616808961

6

42.4

EUR

12:37:16

Euronext Dublin

20210616812289

166

42.4

EUR

12:37:16

Euronext Dublin

20210616812545

125

42.4

EUR

12:37:16

Euronext Dublin

20210616812801

52

42.44

EUR

12:39:06

Euronext Dublin

20210616818433

51

42.44

EUR

12:39:07

Euronext Dublin

20210616818689

30

42.44

EUR

12:39:08

Euronext Dublin

20210616818945

484

42.44

EUR

12:40:05

Euronext Dublin

20210616821249

4

42.44

EUR

12:40:05

Euronext Dublin

20210616822529

42

42.44

EUR

12:40:05

Euronext Dublin

20210616822785

119

42.44

EUR

12:40:05

Euronext Dublin

20210616823041

11

42.41

EUR

12:41:32

Euronext Dublin

20210616824833

401

42.42

EUR

12:43:33

Euronext Dublin

20210616829953

99

42.42

EUR

12:43:33

Euronext Dublin

20210616830209

61

42.41

EUR

12:43:33

Euronext Dublin

20210616830721

125

42.45

EUR

12:47:03

Euronext Dublin

20210616838913

75

42.45

EUR

12:47:03

Euronext Dublin

20210616839169

54

42.44

EUR

12:47:21

Euronext Dublin

20210616839425

649

42.44

EUR

12:50:24

Euronext Dublin

20210616840961

78

42.43

EUR

12:50:24

Euronext Dublin

20210616844033

150

42.43

EUR

12:50:24

Euronext Dublin

20210616844289

124

42.43

EUR

12:50:24

Euronext Dublin

20210616844545

124

42.44

EUR

12:50:24

Euronext Dublin

20210616844801

46

42.44

EUR

12:50:24

Euronext Dublin

20210616845057

93

42.44

EUR

12:50:24

Euronext Dublin

20210616845313

142

42.45

EUR

12:53:43

Euronext Dublin

20210616853249

228

42.45

EUR

12:53:43

Euronext Dublin

20210616853761

150

42.48

EUR

12:55:41

Euronext Dublin

20210616855553

80

42.48

EUR

12:55:41

Euronext Dublin

20210616855809

125

42.47

EUR

12:55:41

Euronext Dublin

20210616857601

128

42.47

EUR

12:55:41

Euronext Dublin

20210616857857

115

42.46

EUR

12:59:20

Euronext Dublin

20210616858625

156

42.46

EUR

12:59:20

Euronext Dublin

20210616858881

175

42.46

EUR

12:59:20

Euronext Dublin

20210616859137

86

42.46

EUR

12:59:20

Euronext Dublin

20210616859649

142

42.45

EUR

13:00:47

Euronext Dublin

20210616860161

49

42.45

EUR

13:00:47

Euronext Dublin

20210616860417

295

42.44

EUR

13:03:58

Euronext Dublin

20210616865281

100

42.44

EUR

13:03:58

Euronext Dublin

20210616865537

47

42.41

EUR

13:04:22

Euronext Dublin

20210616867073

172

42.4

EUR

13:06:28

Euronext Dublin

20210616868609

84

42.4

EUR

13:06:28

Euronext Dublin

20210616869377

48

42.39

EUR

13:07:27

Euronext Dublin

20210616870145

87

42.38

EUR

13:08:00

Euronext Dublin

20210616871681

58

42.38

EUR

13:08:00

Euronext Dublin

20210616872193

141

42.37

EUR

13:10:01

Euronext Dublin

20210616875265

93

42.37

EUR

13:10:01

Euronext Dublin

20210616876033

51

42.36

EUR

13:10:03

Euronext Dublin

20210616876545

237

42.39

EUR

13:14:15

Euronext Dublin

20210616881153

124

42.39

EUR

13:14:15

Euronext Dublin

20210616881665

63

42.39

EUR

13:14:15

Euronext Dublin

20210616881921

166

42.39

EUR

13:16:34

Euronext Dublin

20210616884225

59

42.39

EUR

13:16:34

Euronext Dublin

20210616885249

200

42.4

EUR

13:19:59

Euronext Dublin

20210616887297

83

42.4

EUR

13:19:59

Euronext Dublin

20210616888321

56

42.4

EUR

13:19:59

Euronext Dublin

20210616888577

87

42.38

EUR

13:20:52

Euronext Dublin

20210616890369

175

42.36

EUR

13:22:13

Euronext Dublin

20210616893953

161

42.35

EUR

13:24:14

Euronext Dublin

20210616894721

76

42.35

EUR

13:24:14

Euronext Dublin

20210616895233

93

42.35

EUR

13:25:21

Euronext Dublin

20210616897281

171

42.35

EUR

13:27:50

Euronext Dublin

20210616898817

13

42.36

EUR

13:29:34

Euronext Dublin

20210616901633

395

42.36

EUR

13:30:21

Euronext Dublin

20210616902401

805

42.36

EUR

13:30:21

Euronext Dublin

20210616902657

119

42.36

EUR

13:30:21

Euronext Dublin

20210616903425

66

42.36

EUR

13:30:21

Euronext Dublin

20210616904193

121

42.34

EUR

13:30:27

Euronext Dublin

20210616905473

50

42.34

EUR

13:30:27

Euronext Dublin

20210616905729

84

42.34

EUR

13:31:24

Euronext Dublin

20210616907777

39

42.34

EUR

13:31:24

Euronext Dublin

20210616908033

150

42.35

EUR

13:36:04

Euronext Dublin

20210616910337

124

42.35

EUR

13:36:04

Euronext Dublin

20210616910593

124

42.35

EUR

13:36:04

Euronext Dublin

20210616910849

55

42.35

EUR

13:36:04

Euronext Dublin

20210616911105

35

42.35

EUR

13:36:05

Euronext Dublin

20210616911361

39

42.35

EUR

13:36:05

Euronext Dublin

20210616911617

62

42.35

EUR

13:36:13

Euronext Dublin

20210616911873

14

42.35

EUR

13:36:13

Euronext Dublin

20210616912129

48

42.35

EUR

13:36:19

Euronext Dublin

20210616912385

27

42.35

EUR

13:36:22

Euronext Dublin

20210616914945

55

42.35

EUR

13:37:00

Euronext Dublin

20210616918273

44

42.35

EUR

13:37:08

Euronext Dublin

20210616918785

34

42.35

EUR

13:37:12

Euronext Dublin

20210616919041

37

42.35

EUR

13:37:12

Euronext Dublin

20210616919297

2

42.35

EUR

13:37:17

Euronext Dublin

20210616919553

43

42.35

EUR

13:37:17

Euronext Dublin

20210616919809

45

42.35

EUR

13:37:58

Euronext Dublin

20210616920065

95

42.35

EUR

13:37:58

Euronext Dublin

20210616920321

28

42.35

EUR

13:38:02

Euronext Dublin

20210616921857

163

42.35

EUR

13:38:21

Euronext Dublin

20210616922113

25

42.35

EUR

13:38:22

Euronext Dublin

20210616922369

8

42.35

EUR

13:38:23

Euronext Dublin

20210616922625

166

42.35

EUR

13:40:04

Euronext Dublin

20210616925441

27

42.35

EUR

13:40:04

Euronext Dublin

20210616925697

124

42.35

EUR

13:40:04

Euronext Dublin

20210616926721

124

42.35

EUR

13:40:04

Euronext Dublin

20210616926977

14

42.35

EUR

13:40:04

Euronext Dublin

20210616927233

14

42.35

EUR

13:40:21

Euronext Dublin

20210616930305

33

42.35

EUR

13:40:21

Euronext Dublin

20210616930561

103

42.32

EUR

13:41:10

Euronext Dublin

20210616931329

47

42.32

EUR

13:41:10

Euronext Dublin

20210616931585

173

42.31

EUR

13:42:50

Euronext Dublin

20210616932609

117

42.31

EUR

13:42:50

Euronext Dublin

20210616933889

16

42.3

EUR

13:43:11

Euronext Dublin

20210616936961

67

42.31

EUR

13:44:06

Euronext Dublin

20210616940801

125

42.31

EUR

13:44:06

Euronext Dublin

20210616941057

83

42.32

EUR

13:45:12

Euronext Dublin

20210616945153

93

42.32

EUR

13:45:12

Euronext Dublin

20210616945409

72

42.32

EUR

13:49:20

Euronext Dublin

20210616951809

255

42.32

EUR

13:49:21

Euronext Dublin

20210616952577

150

42.32

EUR

13:49:21

Euronext Dublin

20210616952833

37

42.32

EUR

13:49:21

Euronext Dublin

20210616953089

39

42.32

EUR

13:53:21

Euronext Dublin

20210616961281

142

42.32

EUR

13:53:21

Euronext Dublin

20210616961537

123

42.32

EUR

13:53:21

Euronext Dublin

20210616962049

74

42.32

EUR

13:54:51

Euronext Dublin

20210616962817

162

42.32

EUR

13:54:51

Euronext Dublin

20210616963073

85

42.32

EUR

13:54:51

Euronext Dublin

20210616963329

23

42.32

EUR

13:58:53

Euronext Dublin

20210616968193

15

42.32

EUR

13:58:53

Euronext Dublin

20210616968449

30

42.32

EUR

13:58:53

Euronext Dublin

20210616968705

15

42.32

EUR

13:58:53

Euronext Dublin

20210616968961

45

42.32

EUR

13:58:53

Euronext Dublin

20210616969217

45

42.32

EUR

13:58:53

Euronext Dublin

20210616969473

15

42.32

EUR

13:58:53

Euronext Dublin

20210616969729

30

42.32

EUR

13:58:53

Euronext Dublin

20210616969985

15

42.32

EUR

13:58:53

Euronext Dublin

20210616970241

107

42.32

EUR

14:00:00

Euronext Dublin

20210616972801

125

42.32

EUR

14:00:00

Euronext Dublin

20210616973057

208

42.32

EUR

14:00:00

Euronext Dublin

20210616973313

10

42.32

EUR

14:00:00

Euronext Dublin

20210616973569

46

42.34

EUR

14:01:49

Euronext Dublin

20210616982785

79

42.34

EUR

14:01:50

Euronext Dublin

20210616983041

124

42.34

EUR

14:01:50

Euronext Dublin

20210616983297

18

42.34

EUR

14:01:50

Euronext Dublin

20210616983553

106

42.34

EUR

14:01:50

Euronext Dublin

20210616983809

6

42.34

EUR

14:02:01

Euronext Dublin

20210616986113

15

42.34

EUR

14:02:01

Euronext Dublin

20210616986369

30

42.34

EUR

14:02:01

Euronext Dublin

20210616986625

15

42.34

EUR

14:02:01

Euronext Dublin

20210616986881

30

42.34

EUR

14:02:01

Euronext Dublin

20210616987137

15

42.34

EUR

14:02:01

Euronext Dublin

20210616987393

45

42.34

EUR

14:02:01

Euronext Dublin

20210616987649

15

42.34

EUR

14:02:01

Euronext Dublin

20210616987905

30

42.34

EUR

14:02:01

Euronext Dublin

20210616988161

15

42.34

EUR

14:02:01

Euronext Dublin

20210616988417

30

42.34

EUR

14:02:01

Euronext Dublin

20210616988673

15

42.34

EUR

14:02:01

Euronext Dublin

20210616988929

97

42.34

EUR

14:02:01

Euronext Dublin

20210616989185

234

42.41

EUR

14:06:14

Euronext Dublin

202106161003777

81

42.4

EUR

14:06:14

Euronext Dublin

202106161006593

99

42.4

EUR

14:07:01

Euronext Dublin

202106161007873

130

42.39

EUR

14:07:20

Euronext Dublin

202106161009665

257

42.44

EUR

14:11:09

Euronext Dublin

202106161014017

125

42.44

EUR

14:11:09

Euronext Dublin

202106161014785

150

42.44

EUR

14:11:09

Euronext Dublin

202106161015041

123

42.44

EUR

14:11:09

Euronext Dublin

202106161015297

34

42.44

EUR

14:11:09

Euronext Dublin

202106161015553

247

42.45

EUR

14:13:18

Euronext Dublin

202106161019649

77

42.45

EUR

14:13:18

Euronext Dublin

202106161019905

147

42.45

EUR

14:14:53

Euronext Dublin

202106161027329

29

42.45

EUR

14:14:53

Euronext Dublin

202106161027585

51

42.45

EUR

14:14:53

Euronext Dublin

202106161027841

122

42.48

EUR

14:16:59

Euronext Dublin

202106161034497

125

42.48

EUR

14:16:59

Euronext Dublin

202106161034753

53

42.48

EUR

14:16:59

Euronext Dublin

202106161035009

218

42.48

EUR

14:19:30

Euronext Dublin

202106161039105

125

42.48

EUR

14:19:30

Euronext Dublin

202106161040129

24

42.48

EUR

14:20:35

Euronext Dublin

202106161041665

139

42.48

EUR

14:20:35

Euronext Dublin

202106161041921

83

42.48

EUR

14:20:35

Euronext Dublin

202106161044993

1

42.48

EUR

14:20:35

Euronext Dublin

202106161045249

47

42.48

EUR

14:21:02

Euronext Dublin

202106161046273

377

42.48

EUR

14:24:20

Euronext Dublin

202106161051393

3

42.48

EUR

14:24:20

Euronext Dublin

202106161051649

125

42.48

EUR

14:24:20

Euronext Dublin

202106161051905

49

42.48

EUR

14:24:20

Euronext Dublin

202106161052161

55

42.48

EUR

14:24:20

Euronext Dublin

202106161052417

174

42.49

EUR

14:25:48

Euronext Dublin

202106161057281

62

42.49

EUR

14:25:48

Euronext Dublin

202106161057793

70

42.48

EUR

14:27:08

Euronext Dublin

202106161062145

110

42.48

EUR

14:27:13

Euronext Dublin

202106161062401

47

42.48

EUR

14:27:13

Euronext Dublin

202106161063169

94

42.47

EUR

14:28:11

Euronext Dublin

202106161066497

52

42.47

EUR

14:28:11

Euronext Dublin

202106161067521

125

42.57

EUR

14:30:00

Euronext Dublin

202106161073921

124

42.57

EUR

14:30:00

Euronext Dublin

202106161074177

20

42.57

EUR

14:30:00

Euronext Dublin

202106161074433

18

42.58

EUR

14:30:09

Euronext Dublin

202106161077761

74

42.58

EUR

14:30:09

Euronext Dublin

202106161078017

46

42.56

EUR

14:30:13

Euronext Dublin

202106161080321

5

42.56

EUR

14:30:13

Euronext Dublin

202106161080577

50

42.56

EUR

14:30:18

Euronext Dublin

202106161082369

68

42.56

EUR

14:30:29

Euronext Dublin

202106161082881

34

42.56

EUR

14:30:29

Euronext Dublin

202106161083137

12

42.53

EUR

14:30:32

Euronext Dublin

202106161089537

125

42.56

EUR

14:31:05

Euronext Dublin

202106161093889

95

42.56

EUR

14:31:05

Euronext Dublin

202106161094145

122

42.56

EUR

14:31:05

Euronext Dublin

202106161095425

51

42.55

EUR

14:31:09

Euronext Dublin

202106161096193

91

42.55

EUR

14:31:16

Euronext Dublin

202106161096705

91

42.54

EUR

14:31:32

Euronext Dublin

202106161097217

10

42.54

EUR

14:31:32

Euronext Dublin

202106161097473

61

42.54

EUR

14:31:32

Euronext Dublin

202106161097985

182

42.54

EUR

14:31:51

Euronext Dublin

202106161098497

51

42.53

EUR

14:31:56

Euronext Dublin

202106161099265

51

42.52

EUR

14:32:01

Euronext Dublin

202106161100033

50

42.51

EUR

14:32:08

Euronext Dublin

202106161101313

51

42.49

EUR

14:32:10

Euronext Dublin

202106161104129

51

42.48

EUR

14:32:16

Euronext Dublin

202106161104897

91

42.48

EUR

14:32:32

Euronext Dublin

202106161106433

71

42.47

EUR

14:32:32

Euronext Dublin

202106161107969

182

42.48

EUR

14:33:03

Euronext Dublin

202106161110529

132

42.47

EUR

14:33:03

Euronext Dublin

202106161112321

11

42.47

EUR

14:33:29

Euronext Dublin

202106161115393

145

42.47

EUR

14:33:29

Euronext Dublin

202106161115649

178

42.48

EUR

14:33:50

Euronext Dublin

202106161118209

132

42.48

EUR

14:33:50

Euronext Dublin

202106161118721

44

42.48

EUR

14:34:27

Euronext Dublin

202106161123585

288

42.54

EUR

14:35:28

Euronext Dublin

202106161127425

86

42.54

EUR

14:35:28

Euronext Dublin

202106161127681

45

42.54

EUR

14:35:29

Euronext Dublin

202106161129729

301

42.54

EUR

14:35:29

Euronext Dublin

202106161129985

61

42.53

EUR

14:35:33

Euronext Dublin

202106161130241

84

42.53

EUR

14:35:33

Euronext Dublin

202106161130497

103

42.53

EUR

14:35:47

Euronext Dublin

202106161131777

110

42.54

EUR

14:36:17

Euronext Dublin

202106161132545

83

42.54

EUR

14:36:17

Euronext Dublin

202106161134849

200

42.54

EUR

14:37:03

Euronext Dublin

202106161137153

109

42.55

EUR

14:37:03

Euronext Dublin

202106161137665

104

42.54

EUR

14:37:46

Euronext Dublin

202106161140737

89

42.54

EUR

14:37:46

Euronext Dublin

202106161140993

97

42.55

EUR

14:38:01

Euronext Dublin

202106161143041

83

42.55

EUR

14:38:01

Euronext Dublin

202106161143297

52

42.53

EUR

14:38:11

Euronext Dublin

202106161144321

15

42.51

EUR

14:38:22

Euronext Dublin

202106161145089

17

42.51

EUR

14:38:52

Euronext Dublin

202106161146369

232

42.51

EUR

14:38:53

Euronext Dublin

202106161147393

199

42.49

EUR

14:39:27

Euronext Dublin

202106161149953

179

42.48

EUR

14:40:03

Euronext Dublin

202106161155585

93

42.48

EUR

14:40:03

Euronext Dublin

202106161156353

87

42.49

EUR

14:40:51

Euronext Dublin

202106161160193

153

42.49

EUR

14:41:07

Euronext Dublin

202106161160961

19

42.48

EUR

14:41:07

Euronext Dublin

202106161163521

41

42.49

EUR

14:41:07

Euronext Dublin

202106161163777

52

42.46

EUR

14:41:34

Euronext Dublin

202106161165057

41

42.45

EUR

14:42:08

Euronext Dublin

202106161165825

57

42.45

EUR

14:42:08

Euronext Dublin

202106161166081

118

42.45

EUR

14:42:08

Euronext Dublin

202106161167105

194

42.45

EUR

14:43:04

Euronext Dublin

202106161169409

83

42.45

EUR

14:43:04

Euronext Dublin

202106161170689

40

42.45

EUR

14:43:04

Euronext Dublin

202106161170945

112

42.45

EUR

14:43:30

Euronext Dublin

202106161172993

80

42.45

EUR

14:43:30

Euronext Dublin

202106161173249

48

42.44

EUR

14:43:44

Euronext Dublin

202106161173761

45

42.45

EUR

14:45:18

Euronext Dublin

202106161177345

278

42.45

EUR

14:45:39

Euronext Dublin

202106161179905

171

42.44

EUR

14:45:44

Euronext Dublin

202106161180673

107

42.43

EUR

14:46:04

Euronext Dublin

202106161182209

89

42.42

EUR

14:46:18

Euronext Dublin

202106161184257

51

42.42

EUR

14:48:13

Euronext Dublin

202106161187329

317

42.41

EUR

14:48:24

Euronext Dublin

202106161189121

25

42.41

EUR

14:48:27

Euronext Dublin

202106161190657

183

42.41

EUR

14:48:27

Euronext Dublin

202106161190913

6

42.39

EUR

14:49:13

Euronext Dublin

202106161195777

125

42.39

EUR

14:49:13

Euronext Dublin

202106161196033

35

42.39

EUR

14:49:13

Euronext Dublin

202106161196289

53

42.39

EUR

14:49:13

Euronext Dublin

202106161196545

174

42.39

EUR

14:50:13

Euronext Dublin

202106161198337

23

42.39

EUR

14:51:05

Euronext Dublin

202106161204225

178

42.39

EUR

14:51:07

Euronext Dublin

202106161204481

123

42.39

EUR

14:51:07

Euronext Dublin

202106161204993

10

42.39

EUR

14:51:07

Euronext Dublin

202106161205249

71

42.38

EUR

14:52:34

Euronext Dublin

202106161212929

48

42.38

EUR

14:52:34

Euronext Dublin

202106161213185

76

42.39

EUR

14:52:52

Euronext Dublin

202106161213697

50

42.38

EUR

14:53:18

Euronext Dublin

202106161216257

46

42.38

EUR

14:53:28

Euronext Dublin

202106161216513

11

42.38

EUR

14:53:42

Euronext Dublin

202106161216769

29

42.38

EUR

14:53:42

Euronext Dublin

202106161217025

4

42.38

EUR

14:53:42

Euronext Dublin

202106161217281

50

42.38

EUR

14:53:44

Euronext Dublin

202106161217537

30

42.38

EUR

14:53:44

Euronext Dublin

202106161217793

106

42.41

EUR

14:54:06

Euronext Dublin

202106161219841

422

42.42

EUR

14:55:07

Euronext Dublin

202106161221889

149

42.42

EUR

14:55:07

Euronext Dublin

202106161222913

3

42.42

EUR

14:55:07

Euronext Dublin

202106161223169

88

42.42

EUR

14:55:29

Euronext Dublin

202106161223681

125

42.43

EUR

14:56:24

Euronext Dublin

202106161224961

71

42.43

EUR

14:56:24

Euronext Dublin

202106161225217

50

42.43

EUR

14:56:25

Euronext Dublin

202106161225473

22

42.43

EUR

14:56:25

Euronext Dublin

202106161225729

205

42.43

EUR

14:56:56

Euronext Dublin

202106161226241

124

42.43

EUR

14:56:56

Euronext Dublin

202106161227265

54

42.43

EUR

14:56:56

Euronext Dublin

202106161227521

48

42.42

EUR

14:57:04

Euronext Dublin

202106161228545

125

42.44

EUR

14:58:44

Euronext Dublin

202106161232129

4

42.44

EUR

14:58:44

Euronext Dublin

202106161232385

113

42.44

EUR

14:58:44

Euronext Dublin

202106161232641

179

42.45

EUR

14:59:18

Euronext Dublin

202106161233921

275

42.47

EUR

15:00:08

Euronext Dublin

202106161235457

124

42.47

EUR

15:00:09

Euronext Dublin

202106161236225

124

42.47

EUR

15:00:09

Euronext Dublin

202106161236481

56

42.47

EUR

15:00:09

Euronext Dublin

202106161236737

52

42.47

EUR

15:00:19

Euronext Dublin

202106161238529

60

42.43

EUR

15:01:14

Euronext Dublin

202106161244929

50

42.43

EUR

15:01:31

Euronext Dublin

202106161245697

150

42.43

EUR

15:01:53

Euronext Dublin

202106161246209

15

42.43

EUR

15:02:00

Euronext Dublin

202106161246465

125

42.43

EUR

15:02:00

Euronext Dublin

202106161246721

152

42.43

EUR

15:02:00

Euronext Dublin

202106161246977

49

42.43

EUR

15:02:05

Euronext Dublin

202106161248001

102

42.42

EUR

15:02:19

Euronext Dublin

202106161251329

8

42.41

EUR

15:02:46

Euronext Dublin

202106161252353

89

42.41

EUR

15:02:46

Euronext Dublin

202106161252609

51

42.41

EUR

15:02:46

Euronext Dublin

202106161253121

83

42.48

EUR

15:03:56

Euronext Dublin

202106161260801

33

42.48

EUR

15:03:57

Euronext Dublin

202106161261057

41

42.49

EUR

15:04:52

Euronext Dublin

202106161261825

10

42.49

EUR

15:04:52

Euronext Dublin

202106161262081

125

42.48

EUR

15:04:53

Euronext Dublin

202106161262849

36

42.48

EUR

15:04:53

Euronext Dublin

202106161263105

101

42.49

EUR

15:04:56

Euronext Dublin

202106161263617

181

42.48

EUR

15:05:00

Euronext Dublin

202106161264641

109

42.48

EUR

15:05:00

Euronext Dublin

202106161264897

47

42.48

EUR

15:05:00

Euronext Dublin

202106161265665

3

42.47

EUR

15:05:48

Euronext Dublin

202106161269505

202

42.47

EUR

15:05:48

Euronext Dublin

202106161269761

69

42.47

EUR

15:05:48

Euronext Dublin

202106161270017

97

42.45

EUR

15:06:11

Euronext Dublin

202106161271041

46

42.47

EUR

15:06:48

Euronext Dublin

202106161273857

43

42.47

EUR

15:07:11

Euronext Dublin

202106161274625

234

42.47

EUR

15:08:18

Euronext Dublin

202106161277441

188

42.46

EUR

15:08:26

Euronext Dublin

202106161279233

124

42.46

EUR

15:08:26

Euronext Dublin

202106161279489

124

42.46

EUR

15:08:26

Euronext Dublin

202106161279745

30

42.46

EUR

15:08:26

Euronext Dublin

202106161280001

97

42.45

EUR

15:08:44

Euronext Dublin

202106161281793

103

42.43

EUR

15:09:00

Euronext Dublin

202106161285121

85

42.46

EUR

15:10:43

Euronext Dublin

202106161292289

125

42.46

EUR

15:10:43

Euronext Dublin

202106161292545

33

42.46

EUR

15:10:43

Euronext Dublin

202106161292801

125

42.46

EUR

15:10:43

Euronext Dublin

202106161293057

45

42.46

EUR

15:10:43

Euronext Dublin

202106161293313

137

42.45

EUR

15:10:49

Euronext Dublin

202106161293569

4

42.45

EUR

15:10:49

Euronext Dublin

202106161293825

6

42.45

EUR

15:11:27

Euronext Dublin

202106161295617

170

42.45

EUR

15:11:27

Euronext Dublin

202106161295873

50

42.44

EUR

15:11:33

Euronext Dublin

202106161296641

67

42.44

EUR

15:12:02

Euronext Dublin

202106161299201

26

42.44

EUR

15:12:02

Euronext Dublin

202106161299457

51

42.44

EUR

15:12:03

Euronext Dublin

202106161299713

55

42.44

EUR

15:13:21

Euronext Dublin

202106161300481

44

42.44

EUR

15:13:24

Euronext Dublin

202106161300737

55

42.44

EUR

15:13:52

Euronext Dublin

202106161303809

27

42.44

EUR

15:14:03

Euronext Dublin

202106161304065

34

42.44

EUR

15:14:03

Euronext Dublin

202106161304321

39

42.44

EUR

15:14:21

Euronext Dublin

202106161304577

13

42.44

EUR

15:14:21

Euronext Dublin

202106161304833

46

42.44

EUR

15:14:34

Euronext Dublin

202106161305089

78

42.44

EUR

15:14:44

Euronext Dublin

202106161306369

47

42.44

EUR

15:14:52

Euronext Dublin

202106161306625

227

42.43

EUR

15:15:10

Euronext Dublin

202106161308673

125

42.43

EUR

15:15:10

Euronext Dublin

202106161308929

69

42.43

EUR

15:15:10

Euronext Dublin

202106161309185

94

42.46

EUR

15:15:51

Euronext Dublin

202106161310721

104

42.46

EUR

15:15:51

Euronext Dublin

202106161310977

91

42.45

EUR

15:16:18

Euronext Dublin

202106161313537

55

42.45

EUR

15:16:18

Euronext Dublin

202106161314049

2

42.45

EUR

15:17:11

Euronext Dublin

202106161315841

29

42.45

EUR

15:17:11

Euronext Dublin

202106161316097

293

42.46

EUR

15:17:50

Euronext Dublin

202106161317121

123

42.46

EUR

15:17:50

Euronext Dublin

202106161318657

19

42.46

EUR

15:17:50

Euronext Dublin

202106161318913

92

42.46

EUR

15:19:15

Euronext Dublin

202106161321217

16

42.46

EUR

15:19:18

Euronext Dublin

202106161321985

123

42.46

EUR

15:19:18

Euronext Dublin

202106161322241

62

42.46

EUR

15:19:18

Euronext Dublin

202106161322497

124

42.46

EUR

15:19:18

Euronext Dublin

202106161322753

171

42.45

EUR

15:19:47

Euronext Dublin

202106161324801

231

42.45

EUR

15:21:22

Euronext Dublin

202106161336577

125

42.45

EUR

15:21:22

Euronext Dublin

202106161337089

214

42.45

EUR

15:22:02

Euronext Dublin

202106161337345

125

42.45

EUR

15:22:02

Euronext Dublin

202106161338369

23

42.45

EUR

15:22:02

Euronext Dublin

202106161338625

94

42.44

EUR

15:22:17

Euronext Dublin

202106161341185

49

42.42

EUR

15:22:27

Euronext Dublin

202106161342721

46

42.43

EUR

15:24:05

Euronext Dublin

202106161346561

104

42.43

EUR

15:24:05

Euronext Dublin

202106161346817

30

42.43

EUR

15:24:05

Euronext Dublin

202106161347073

45

42.43

EUR

15:24:17

Euronext Dublin

202106161347329

49

42.43

EUR

15:24:23

Euronext Dublin

202106161347585

134

42.42

EUR

15:26:07

Euronext Dublin

202106161351169

145

42.42

EUR

15:26:07

Euronext Dublin

202106161351425

405

42.42

EUR

15:26:07

Euronext Dublin

202106161352449

98

42.41

EUR

15:26:10

Euronext Dublin

202106161353217

114

42.41

EUR

15:27:49

Euronext Dublin

202106161354497

25

42.42

EUR

15:28:05

Euronext Dublin

202106161358337

119

42.42

EUR

15:28:05

Euronext Dublin

202106161358593

72

42.42

EUR

15:28:05

Euronext Dublin

202106161358849

60

42.42

EUR

15:28:06

Euronext Dublin

202106161359105

297

42.42

EUR

15:28:07

Euronext Dublin

202106161359617

74

42.42

EUR

15:28:07

Euronext Dublin

202106161359873

7

42.42

EUR

15:28:07

Euronext Dublin

202106161360129

1

42.41

EUR

15:28:07

Euronext Dublin

202106161361409

49

42.39

EUR

15:28:15

Euronext Dublin

202106161364225

123

42.41

EUR

15:29:55

Euronext Dublin

202106161369345

73

42.41

EUR

15:30:00

Euronext Dublin

202106161369601

50

42.41

EUR

15:30:00

Euronext Dublin

202106161369857

125

42.48

EUR

15:31:53

Euronext Dublin

202106161374209

150

42.48

EUR

15:31:53

Euronext Dublin

202106161374465

124

42.48

EUR

15:31:53

Euronext Dublin

202106161374721

123

42.48

EUR

15:31:53

Euronext Dublin

202106161374977

49

42.48

EUR

15:31:59

Euronext Dublin

202106161375233

45

42.48

EUR

15:32:07

Euronext Dublin

202106161375489

87

42.51

EUR

15:32:31

Euronext Dublin

202106161379329

54

42.51

EUR

15:32:40

Euronext Dublin

202106161379585

72

42.51

EUR

15:32:45

Euronext Dublin

202106161380097

63

42.51

EUR

15:32:46

Euronext Dublin

202106161380353

410

42.51

EUR

15:33:04

Euronext Dublin

202106161382913

50

42.5

EUR

15:33:13

Euronext Dublin

202106161385729

43

42.63

EUR

15:54:55

Euronext Dublin

202106161478657

67

42.63

EUR

15:54:55

Euronext Dublin

202106161478913

 

 

 

 

 

 

 

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSDKABDABKDQAD

Companies

CRH (CDI) (CRH)
UK 100

Latest directors dealings