Transaction in Own Shares

RNS Number : 2335X
CRH PLC
04 January 2022
 

 

 

 

 

4th January 2022

CRH plc Transaction in Own Shares

 

CRH plc ("CRH") announces that on 31st December 2021 it purchased the following number of its ordinary shares (the "ordinary shares") on Euronext Dublin, from CRH's broker S ociete Generale . The ordinary shares purchased will be held as treasury shares.

 

 

 



Euronext Dublin



Number of ordinary shares purchased: 

75,000



Highest price paid per share:

€46.94



Lowest price paid per share:

€46.50



Volume weighted average price paid:

€46.7399



 

The purchases form part of CRH's intention to buy back ordinary shares of up to $300 million in the period to 30th March 2022 following its announcement on 24th December 2021 and were effected by CRH's broker as part of the Programme announced on 24th December 2021.

 

Following settlement of the above transactions CRH will hold 3,476,859 of its ordinary shares in treasury which represents 0.449% of the issued ordinary share capital of CRH. Ordinary shares held in treasury do not have any voting rights. Following settlement, CRH will have 770,663,479 ordinary shares in issue (excluding treasury shares).

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) (also in force in the UK, from time to time, including, where relevant, pursuant to the UK's Market Abuse (Amendment) (EU Exit) Regulations 2019) , a detailed breakdown of individual trades made on 31st December 2021 by S ociete Generale on behalf of CRH as part of the buyback programme is scheduled to this announcement.

 

Contact:

Diarmuid Enright

Assistant Company Secretary

Tel: 00 3531 6344340

 

 



 

Issuer name:


CRH plc



LEI


549300MIDJNNTH068E74


ISIN:


IE0001827041


Intermediary name:

S ociete Generale


Intermediary code:

SGEN



Time zone:


GMT



Currency:


EUR


Date of Transactions:


31 December 2021







Aggregated Information






Trading venue

Currency

Volume Weighted Average Price

Aggregated volume

Euronext Dublin

(XMSM)

EUR

46.7399

75,000

 

 

Euronext Dublin

 

Number of Shares

Price Per Share (EUR)

Currency

Trade Time

Trading Venue

MatchID

60

46.51

EUR

08:00:02

Euronext Dublin

202112319473

47

46.51

EUR

08:00:02

Euronext Dublin

202112319985

16

46.5

EUR

08:00:03

Euronext Dublin

2021123110241

46

46.5

EUR

08:00:03

Euronext Dublin

2021123110753

101

46.55

EUR

08:00:03

Euronext Dublin

2021123112545

150

46.66

EUR

08:02:02

Euronext Dublin

2021123116129

200

46.66

EUR

08:02:02

Euronext Dublin

2021123116385

150

46.7

EUR

08:02:02

Euronext Dublin

2021123116641

200

46.7

EUR

08:02:02

Euronext Dublin

2021123116897

155

46.71

EUR

08:02:03

Euronext Dublin

2021123117153

63

46.71

EUR

08:02:03

Euronext Dublin

2021123117665

128

46.66

EUR

08:05:05

Euronext Dublin

2021123120225

128

46.66

EUR

08:05:05

Euronext Dublin

2021123120481

25

46.66

EUR

08:06:00

Euronext Dublin

2021123120993

28

46.66

EUR

08:06:00

Euronext Dublin

2021123121249

300

46.66

EUR

08:06:01

Euronext Dublin

2021123121505

101

46.73

EUR

08:10:00

Euronext Dublin

2021123124065

4

46.73

EUR

08:10:00

Euronext Dublin

2021123124321

97

46.73

EUR

08:10:00

Euronext Dublin

2021123124577

4

46.73

EUR

08:10:00

Euronext Dublin

2021123124833

3

46.73

EUR

08:10:00

Euronext Dublin

2021123125089

24

46.73

EUR

08:10:00

Euronext Dublin

2021123126113

100

46.8

EUR

08:16:00

Euronext Dublin

2021123129953

132

46.78

EUR

08:18:01

Euronext Dublin

2021123136609

223

46.76

EUR

08:19:05

Euronext Dublin

2021123136865

235

46.76

EUR

08:19:05

Euronext Dublin

2021123137121

242

46.76

EUR

08:19:05

Euronext Dublin

2021123137377

379

46.76

EUR

08:19:05

Euronext Dublin

2021123137633

159

46.76

EUR

08:19:05

Euronext Dublin

2021123137889

60

46.76

EUR

08:19:05

Euronext Dublin

2021123138145

122

46.78

EUR

08:20:03

Euronext Dublin

2021123147617

297

46.78

EUR

08:20:03

Euronext Dublin

2021123147873

170

46.78

EUR

08:20:03

Euronext Dublin

2021123148129

132

46.78

EUR

08:20:03

Euronext Dublin

2021123148385

33

46.78

EUR

08:20:03

Euronext Dublin

2021123148641

153

46.79

EUR

08:20:04

Euronext Dublin

2021123150689

136

46.79

EUR

08:20:04

Euronext Dublin

2021123150945

132

46.8

EUR

08:21:00

Euronext Dublin

2021123151969

150

46.79

EUR

08:21:00

Euronext Dublin

2021123153249

5

46.79

EUR

08:21:00

Euronext Dublin

2021123153505

169

46.8

EUR

08:21:01

Euronext Dublin

2021123154017

1

46.8

EUR

08:21:01

Euronext Dublin

2021123154273

150

46.84

EUR

08:21:05

Euronext Dublin

2021123155553

70

46.9

EUR

08:24:00

Euronext Dublin

2021123157601

141

46.9

EUR

08:24:00

Euronext Dublin

2021123157857

150

46.9

EUR

08:24:00

Euronext Dublin

2021123158113

4

46.9

EUR

08:24:00

Euronext Dublin

2021123158369

121

46.88

EUR

08:25:00

Euronext Dublin

2021123159905

82

46.86

EUR

08:25:01

Euronext Dublin

2021123160929

190

46.84

EUR

08:26:00

Euronext Dublin

2021123162465

29

46.79

EUR

08:26:05

Euronext Dublin

2021123163489

160

46.79

EUR

08:26:05

Euronext Dublin

2021123163745

187

46.79

EUR

08:26:05

Euronext Dublin

2021123164001

21

46.76

EUR

08:27:02

Euronext Dublin

2021123164513

41

46.76

EUR

08:27:02

Euronext Dublin

2021123164769

150

46.74

EUR

08:27:02

Euronext Dublin

2021123166049

1

46.75

EUR

08:27:02

Euronext Dublin

2021123166305

493

46.75

EUR

08:27:03

Euronext Dublin

2021123167585

59

46.73

EUR

08:27:05

Euronext Dublin

2021123168865

160

46.73

EUR

08:27:05

Euronext Dublin

2021123169121

324

46.82

EUR

08:30:03

Euronext Dublin

2021123172705

54

46.82

EUR

08:30:03

Euronext Dublin

2021123172961

37

46.82

EUR

08:30:03

Euronext Dublin

2021123173217

330

46.82

EUR

08:30:03

Euronext Dublin

2021123173473

150

46.85

EUR

08:32:03

Euronext Dublin

2021123174753

150

46.85

EUR

08:32:03

Euronext Dublin

2021123175009

141

46.85

EUR

08:32:03

Euronext Dublin

2021123175265

252

46.85

EUR

08:32:04

Euronext Dublin

2021123175521

280

46.89

EUR

08:35:02

Euronext Dublin

2021123178337

305

46.89

EUR

08:35:02

Euronext Dublin

2021123178593

124

46.87

EUR

08:35:02

Euronext Dublin

2021123180897

150

46.87

EUR

08:35:02

Euronext Dublin

2021123181153

150

46.87

EUR

08:35:02

Euronext Dublin

2021123181409

141

46.87

EUR

08:35:02

Euronext Dublin

2021123181665

150

46.87

EUR

08:35:02

Euronext Dublin

2021123182689

148

46.88

EUR

08:35:02

Euronext Dublin

2021123182945

106

46.94

EUR

08:36:01

Euronext Dublin

2021123187297

150

46.94

EUR

08:36:01

Euronext Dublin

2021123187553

141

46.94

EUR

08:36:01

Euronext Dublin

2021123187809

330

46.94

EUR

08:36:01

Euronext Dublin

2021123188065

117

46.94

EUR

08:36:01

Euronext Dublin

2021123188321

14

46.94

EUR

08:36:01

Euronext Dublin

2021123188577

76

46.93

EUR

08:36:01

Euronext Dublin

2021123190113

252

46.94

EUR

08:36:01

Euronext Dublin

2021123191137

123

46.93

EUR

08:36:01

Euronext Dublin

2021123191393

126

46.94

EUR

08:36:04

Euronext Dublin

2021123192673

35

46.94

EUR

08:36:04

Euronext Dublin

2021123194977

143

46.94

EUR

08:36:04

Euronext Dublin

2021123195233

85

46.94

EUR

08:36:04

Euronext Dublin

2021123197793

150

46.93

EUR

08:36:04

Euronext Dublin

2021123198049

150

46.93

EUR

08:36:04

Euronext Dublin

2021123198305

141

46.93

EUR

08:36:04

Euronext Dublin

2021123198561

69

46.93

EUR

08:36:04

Euronext Dublin

2021123198817

137

46.92

EUR

08:36:04

Euronext Dublin

2021123199585

95

46.91

EUR

08:36:04

Euronext Dublin

20211231100097

42

46.91

EUR

08:36:04

Euronext Dublin

20211231100865

173

46.91

EUR

08:37:00

Euronext Dublin

20211231101633

252

46.9

EUR

08:38:05

Euronext Dublin

20211231103937

150

46.9

EUR

08:39:00

Euronext Dublin

20211231104193

36

46.9

EUR

08:39:00

Euronext Dublin

20211231104449

97

46.89

EUR

08:39:01

Euronext Dublin

20211231104961

65

46.89

EUR

08:39:03

Euronext Dublin

20211231106753

122

46.89

EUR

08:39:03

Euronext Dublin

20211231107009

150

46.86

EUR

08:43:01

Euronext Dublin

20211231109057

139

46.85

EUR

08:43:05

Euronext Dublin

20211231109313

42

46.75

EUR

08:51:00

Euronext Dublin

20211231114177

141

46.74

EUR

08:51:02

Euronext Dublin

20211231114689

47

46.73

EUR

08:51:04

Euronext Dublin

20211231115457

8

46.72

EUR

08:51:04

Euronext Dublin

20211231116737

15

46.81

EUR

08:56:02

Euronext Dublin

20211231119553

72

46.81

EUR

08:56:02

Euronext Dublin

20211231119809

53

46.81

EUR

08:56:02

Euronext Dublin

20211231120065

49

46.81

EUR

08:56:02

Euronext Dublin

20211231120321

447

46.81

EUR

08:59:00

Euronext Dublin

20211231120577

21

46.81

EUR

08:59:05

Euronext Dublin

20211231121089

657

46.81

EUR

09:01:01

Euronext Dublin

20211231121857

200

46.81

EUR

09:01:01

Euronext Dublin

20211231122369

300

46.81

EUR

09:01:02

Euronext Dublin

20211231125697

157

46.81

EUR

09:01:02

Euronext Dublin

20211231125953

150

46.81

EUR

09:01:02

Euronext Dublin

20211231126465

52

46.81

EUR

09:01:02

Euronext Dublin

20211231126721

29

46.81

EUR

09:01:02

Euronext Dublin

20211231126977

426

46.81

EUR

09:02:00

Euronext Dublin

20211231127233

40

46.81

EUR

09:03:02

Euronext Dublin

20211231128513

617

46.81

EUR

09:03:02

Euronext Dublin

20211231128769

140

46.81

EUR

09:03:02

Euronext Dublin

20211231129281

393

46.81

EUR

09:03:02

Euronext Dublin

20211231129537

124

46.81

EUR

09:03:02

Euronext Dublin

20211231129793

249

46.81

EUR

09:03:02

Euronext Dublin

20211231130049

275

46.81

EUR

09:06:01

Euronext Dublin

20211231132865

382

46.81

EUR

09:06:01

Euronext Dublin

20211231133121

651

46.81

EUR

09:10:00

Euronext Dublin

20211231133377

6

46.81

EUR

09:10:03

Euronext Dublin

20211231134145

405

46.81

EUR

09:10:03

Euronext Dublin

20211231134657

128

46.81

EUR

09:12:05

Euronext Dublin

20211231135937

124

46.81

EUR

09:12:05

Euronext Dublin

20211231136193

196

46.81

EUR

09:12:05

Euronext Dublin

20211231136449

39

46.81

EUR

09:12:05

Euronext Dublin

20211231140545

422

46.81

EUR

09:12:05

Euronext Dublin

20211231140801

5

46.81

EUR

09:13:00

Euronext Dublin

20211231141057

19

46.81

EUR

09:13:00

Euronext Dublin

20211231141313

411

46.81

EUR

09:16:02

Euronext Dublin

20211231142849

222

46.81

EUR

09:16:02

Euronext Dublin

20211231143105

226

46.81

EUR

09:16:02

Euronext Dublin

20211231143617

226

46.81

EUR

09:16:02

Euronext Dublin

20211231143873

52

46.81

EUR

09:16:04

Euronext Dublin

20211231144641

60

46.81

EUR

09:16:04

Euronext Dublin

20211231144897

93

46.81

EUR

09:16:04

Euronext Dublin

20211231145153

230

46.81

EUR

09:16:04

Euronext Dublin

20211231145409

183

46.81

EUR

09:19:00

Euronext Dublin

20211231147201

244

46.81

EUR

09:19:00

Euronext Dublin

20211231147457

280

46.81

EUR

09:19:01

Euronext Dublin

20211231148225

377

46.81

EUR

09:19:01

Euronext Dublin

20211231148481

553

46.81

EUR

09:22:04

Euronext Dublin

20211231149761

501

46.81

EUR

09:22:04

Euronext Dublin

20211231150273

99

46.81

EUR

09:22:04

Euronext Dublin

20211231150529

57

46.81

EUR

09:22:04

Euronext Dublin

20211231150785

310

46.85

EUR

09:24:03

Euronext Dublin

20211231154369

77

46.85

EUR

09:24:03

Euronext Dublin

20211231154625

13

46.85

EUR

09:24:03

Euronext Dublin

20211231154881

16

46.85

EUR

09:24:03

Euronext Dublin

20211231155137

10

46.84

EUR

09:26:04

Euronext Dublin

20211231156673

42

46.84

EUR

09:26:04

Euronext Dublin

20211231156929

6

46.83

EUR

09:27:01

Euronext Dublin

20211231157953

60

46.83

EUR

09:27:01

Euronext Dublin

20211231158209

117

46.83

EUR

09:27:01

Euronext Dublin

20211231158465

101

46.83

EUR

09:27:01

Euronext Dublin

20211231160001

42

46.83

EUR

09:27:01

Euronext Dublin

20211231160257

54

46.82

EUR

09:27:05

Euronext Dublin

20211231160513

53

46.82

EUR

09:28:01

Euronext Dublin

20211231161281

141

46.81

EUR

09:28:03

Euronext Dublin

20211231161537

209

46.81

EUR

09:28:03

Euronext Dublin

20211231161793

30

46.81

EUR

09:28:03

Euronext Dublin

20211231162049

250

46.81

EUR

09:28:03

Euronext Dublin

20211231162305

27

46.81

EUR

09:28:03

Euronext Dublin

20211231162561

335

46.81

EUR

09:28:03

Euronext Dublin

20211231162817

351

46.81

EUR

09:28:03

Euronext Dublin

20211231163073

6

46.79

EUR

09:30:02

Euronext Dublin

20211231163585

36

46.79

EUR

09:30:02

Euronext Dublin

20211231163841

54

46.76

EUR

09:34:01

Euronext Dublin

20211231167681

54

46.76

EUR

09:35:03

Euronext Dublin

20211231167937

167

46.8

EUR

09:39:03

Euronext Dublin

20211231173313

214

46.8

EUR

09:40:04

Euronext Dublin

20211231173569

99

46.8

EUR

09:40:04

Euronext Dublin

20211231173825

54

46.8

EUR

09:40:04

Euronext Dublin

20211231174081

357

46.8

EUR

09:40:05

Euronext Dublin

20211231174337

103

46.8

EUR

09:40:05

Euronext Dublin

20211231174593

69

46.8

EUR

09:40:05

Euronext Dublin

20211231174849

55

46.8

EUR

09:41:01

Euronext Dublin

20211231175105

47

46.8

EUR

09:41:03

Euronext Dublin

20211231175361

188

46.82

EUR

09:42:01

Euronext Dublin

20211231177153

146

46.82

EUR

09:42:01

Euronext Dublin

20211231177409

52

46.8

EUR

09:42:03

Euronext Dublin

20211231177921

35

46.8

EUR

09:42:03

Euronext Dublin

20211231178177

99

46.8

EUR

09:42:05

Euronext Dublin

20211231178433

62

46.8

EUR

09:42:05

Euronext Dublin

20211231178689

357

46.8

EUR

09:45:00

Euronext Dublin

20211231179201

34

46.8

EUR

09:45:00

Euronext Dublin

20211231179713

286

46.81

EUR

09:45:05

Euronext Dublin

20211231181249

28

46.81

EUR

09:46:01

Euronext Dublin

20211231181761

67

46.81

EUR

09:47:02

Euronext Dublin

20211231183041

20

46.8

EUR

09:48:02

Euronext Dublin

20211231184321

78

46.8

EUR

09:48:02

Euronext Dublin

20211231184577

76

46.79

EUR

09:48:05

Euronext Dublin

20211231185345

45

46.79

EUR

09:48:05

Euronext Dublin

20211231185601

40

46.78

EUR

09:49:03

Euronext Dublin

20211231185857

247

46.81

EUR

09:56:02

Euronext Dublin

20211231191745

144

46.79

EUR

09:56:02

Euronext Dublin

20211231193025

6

46.79

EUR

09:56:02

Euronext Dublin

20211231193281

141

46.79

EUR

09:56:02

Euronext Dublin

20211231193537

114

46.79

EUR

09:56:02

Euronext Dublin

20211231193793

57

46.79

EUR

09:56:02

Euronext Dublin

20211231194049

126

46.8

EUR

09:56:04

Euronext Dublin

20211231195841

150

46.81

EUR

09:57:00

Euronext Dublin

20211231197633

139

46.81

EUR

09:57:00

Euronext Dublin

20211231197889

54

46.81

EUR

09:57:00

Euronext Dublin

20211231198145

150

46.81

EUR

09:58:02

Euronext Dublin

20211231198401

140

46.81

EUR

09:58:02

Euronext Dublin

20211231198657

209

46.8

EUR

10:00:02

Euronext Dublin

20211231199937

67

46.79

EUR

10:01:00

Euronext Dublin

20211231200961

150

46.77

EUR

10:01:01

Euronext Dublin

20211231202241

17

46.77

EUR

10:01:01

Euronext Dublin

20211231202497

42

46.75

EUR

10:01:03

Euronext Dublin

20211231203521

100

46.75

EUR

10:01:03

Euronext Dublin

20211231203777

90

46.75

EUR

10:01:03

Euronext Dublin

20211231204033

63

46.74

EUR

10:04:03

Euronext Dublin

20211231205057

54

46.74

EUR

10:04:03

Euronext Dublin

20211231205313

81

46.74

EUR

10:04:03

Euronext Dublin

20211231205569

50

46.74

EUR

10:04:03

Euronext Dublin

20211231205825

300

46.74

EUR

10:04:03

Euronext Dublin

20211231206081

300

46.74

EUR

10:04:03

Euronext Dublin

20211231206337

152

46.74

EUR

10:04:03

Euronext Dublin

20211231206593

46

46.74

EUR

10:04:03

Euronext Dublin

20211231206849

41

46.74

EUR

10:04:03

Euronext Dublin

20211231207105

223

46.74

EUR

10:04:04

Euronext Dublin

20211231207361

32

46.74

EUR

10:04:04

Euronext Dublin

20211231207873

25

46.74

EUR

10:04:04

Euronext Dublin

20211231208129

21

46.74

EUR

10:04:04

Euronext Dublin

20211231208385

54

46.75

EUR

10:04:04

Euronext Dublin

20211231208641

150

46.75

EUR

10:04:04

Euronext Dublin

20211231208897

139

46.75

EUR

10:04:04

Euronext Dublin

20211231209153

80

46.75

EUR

10:04:04

Euronext Dublin

20211231209409

58

46.75

EUR

10:04:04

Euronext Dublin

20211231209665

19

46.75

EUR

10:04:04

Euronext Dublin

20211231209921

51

46.74

EUR

10:04:05

Euronext Dublin

20211231210433

190

46.73

EUR

10:05:05

Euronext Dublin

20211231212737

110

46.72

EUR

10:07:05

Euronext Dublin

20211231216577

150

46.73

EUR

10:08:00

Euronext Dublin

20211231217601

6

46.73

EUR

10:08:00

Euronext Dublin

20211231217857

84

46.73

EUR

10:08:00

Euronext Dublin

20211231218113

303

46.72

EUR

10:08:01

Euronext Dublin

20211231218625

165

46.75

EUR

10:08:05

Euronext Dublin

20211231220161

85

46.72

EUR

10:10:01

Euronext Dublin

20211231221441

59

46.7

EUR

10:12:05

Euronext Dublin

20211231222465

65

46.69

EUR

10:13:05

Euronext Dublin

20211231223745

98

46.68

EUR

10:14:01

Euronext Dublin

20211231225025

234

46.74

EUR

10:18:00

Euronext Dublin

20211231231681

300

46.74

EUR

10:18:00

Euronext Dublin

20211231231937

50

46.74

EUR

10:18:00

Euronext Dublin

20211231232193

54

46.74

EUR

10:18:00

Euronext Dublin

20211231232449

41

46.74

EUR

10:18:00

Euronext Dublin

20211231232705

54

46.75

EUR

10:19:00

Euronext Dublin

20211231234753

54

46.75

EUR

10:22:02

Euronext Dublin

20211231235009

160

46.75

EUR

10:24:04

Euronext Dublin

20211231236289

54

46.75

EUR

10:24:04

Euronext Dublin

20211231236545

288

46.77

EUR

10:24:05

Euronext Dublin

20211231238849

105

46.77

EUR

10:24:05

Euronext Dublin

20211231239105

150

46.77

EUR

10:24:05

Euronext Dublin

20211231239617

66

46.77

EUR

10:24:05

Euronext Dublin

20211231239873

141

46.77

EUR

10:24:05

Euronext Dublin

20211231240129

67

46.78

EUR

10:24:05

Euronext Dublin

20211231241665

31

46.78

EUR

10:24:05

Euronext Dublin

20211231241921

86

46.78

EUR

10:24:05

Euronext Dublin

20211231242177

126

46.78

EUR

10:27:05

Euronext Dublin

20211231243457

97

46.78

EUR

10:28:01

Euronext Dublin

20211231244225

53

46.78

EUR

10:30:05

Euronext Dublin

20211231244481

300

46.78

EUR

10:30:05

Euronext Dublin

20211231244737

300

46.78

EUR

10:30:05

Euronext Dublin

20211231244993

54

46.78

EUR

10:30:05

Euronext Dublin

20211231245249

293

46.78

EUR

10:30:05

Euronext Dublin

20211231245505

54

46.77

EUR

10:30:05

Euronext Dublin

20211231246785

150

46.77

EUR

10:31:03

Euronext Dublin

20211231247041

54

46.77

EUR

10:31:03

Euronext Dublin

20211231247297

54

46.77

EUR

10:32:04

Euronext Dublin

20211231247553

87

46.77

EUR

10:32:04

Euronext Dublin

20211231247809

55

46.76

EUR

10:32:04

Euronext Dublin

20211231248321

122

46.77

EUR

10:32:04

Euronext Dublin

20211231249345

150

46.77

EUR

10:32:05

Euronext Dublin

20211231250113

75

46.77

EUR

10:33:04

Euronext Dublin

20211231250881

12

46.78

EUR

10:36:00

Euronext Dublin

20211231253953

27

46.78

EUR

10:36:00

Euronext Dublin

20211231254209

72

46.8

EUR

10:37:01

Euronext Dublin

20211231256769

139

46.8

EUR

10:37:01

Euronext Dublin

20211231257025

4

46.8

EUR

10:37:01

Euronext Dublin

20211231257281

141

46.79

EUR

10:37:01

Euronext Dublin

20211231259329

139

46.79

EUR

10:37:01

Euronext Dublin

20211231259585

2

46.8

EUR

10:37:01

Euronext Dublin

20211231259841

67

46.8

EUR

10:37:01

Euronext Dublin

20211231260097

463

46.8

EUR

10:37:01

Euronext Dublin

20211231260353

146

46.79

EUR

10:38:01

Euronext Dublin

20211231261121

51

46.79

EUR

10:38:05

Euronext Dublin

20211231262145

150

46.78

EUR

10:41:00

Euronext Dublin

20211231263169

118

46.78

EUR

10:41:00

Euronext Dublin

20211231263425

119

46.78

EUR

10:42:00

Euronext Dublin

20211231265729

71

46.76

EUR

10:42:01

Euronext Dublin

20211231266241

109

46.75

EUR

10:42:02

Euronext Dublin

20211231267521

267

46.73

EUR

10:42:02

Euronext Dublin

20211231268801

90

46.73

EUR

10:45:00

Euronext Dublin

20211231269057

188

46.73

EUR

10:45:00

Euronext Dublin

20211231270337

357

46.73

EUR

10:45:00

Euronext Dublin

20211231270849

141

46.73

EUR

10:45:00

Euronext Dublin

20211231271105

62

46.73

EUR

10:45:00

Euronext Dublin

20211231271361

83

46.73

EUR

10:45:00

Euronext Dublin

20211231271617

139

46.73

EUR

10:45:00

Euronext Dublin

20211231272385

11

46.73

EUR

10:45:00

Euronext Dublin

20211231272641

150

46.73

EUR

10:45:04

Euronext Dublin

20211231272897

54

46.73

EUR

10:45:04

Euronext Dublin

20211231273153

54

46.73

EUR

10:47:03

Euronext Dublin

20211231273409

222

46.73

EUR

10:50:05

Euronext Dublin

20211231276737

321

46.73

EUR

10:50:05

Euronext Dublin

20211231276993

100

46.74

EUR

10:51:00

Euronext Dublin

20211231277505

35

46.74

EUR

10:51:00

Euronext Dublin

20211231277761

117

46.76

EUR

10:53:01

Euronext Dublin

20211231281089

54

46.76

EUR

10:53:01

Euronext Dublin

20211231281345

114

46.76

EUR

10:53:01

Euronext Dublin

20211231281601

150

46.77

EUR

10:54:00

Euronext Dublin

20211231282625

123

46.76

EUR

10:54:00

Euronext Dublin

20211231283905

87

46.75

EUR

10:58:00

Euronext Dublin

20211231284673

195

46.75

EUR

10:58:00

Euronext Dublin

20211231284929

101

46.75

EUR

10:58:00

Euronext Dublin

20211231285441

54

46.75

EUR

10:58:00

Euronext Dublin

20211231285697

5

46.76

EUR

10:58:04

Euronext Dublin

20211231286465

197

46.76

EUR

10:58:04

Euronext Dublin

20211231286721

79

46.76

EUR

10:59:04

Euronext Dublin

20211231288001

84

46.76

EUR

11:02:05

Euronext Dublin

20211231288513

199

46.74

EUR

11:03:01

Euronext Dublin

20211231291073

150

46.73

EUR

11:03:01

Euronext Dublin

20211231291329

150

46.73

EUR

11:03:01

Euronext Dublin

20211231291585

195

46.73

EUR

11:03:01

Euronext Dublin

20211231291841

99

46.74

EUR

11:03:01

Euronext Dublin

20211231293121

73

46.73

EUR

11:04:03

Euronext Dublin

20211231293889

2

46.73

EUR

11:04:03

Euronext Dublin

20211231294145

180

46.74

EUR

11:05:03

Euronext Dublin

20211231296449

69

46.74

EUR

11:06:00

Euronext Dublin

20211231298497

373

46.74

EUR

11:06:01

Euronext Dublin

20211231298753

67

46.74

EUR

11:06:05

Euronext Dublin

20211231300033

47

46.73

EUR

11:07:02

Euronext Dublin

20211231301057

43

46.73

EUR

11:08:01

Euronext Dublin

20211231301313

448

46.72

EUR

11:08:03

Euronext Dublin

20211231302337

9

46.72

EUR

11:09:02

Euronext Dublin

20211231302593

57

46.73

EUR

11:09:02

Euronext Dublin

20211231304641

457

46.72

EUR

11:10:00

Euronext Dublin

20211231305153

376

46.72

EUR

11:10:00

Euronext Dublin

20211231306177

62

46.72

EUR

11:10:00

Euronext Dublin

20211231306433

18

46.74

EUR

11:11:01

Euronext Dublin

20211231308225

28

46.74

EUR

11:11:01

Euronext Dublin

20211231308481

80

46.74

EUR

11:11:01

Euronext Dublin

20211231308737

36

46.74

EUR

11:11:05

Euronext Dublin

20211231309249

28

46.74

EUR

11:12:04

Euronext Dublin

20211231309761

23

46.74

EUR

11:12:05

Euronext Dublin

20211231310017

10

46.74

EUR

11:12:05

Euronext Dublin

20211231310273

273

46.74

EUR

11:12:05

Euronext Dublin

20211231310529

54

46.74

EUR

11:12:05

Euronext Dublin

20211231310785

42

46.74

EUR

11:12:05

Euronext Dublin

20211231311041

3

46.74

EUR

11:12:05

Euronext Dublin

20211231311297

170

46.74

EUR

11:12:05

Euronext Dublin

20211231311553

52

46.73

EUR

11:13:05

Euronext Dublin

20211231312321

153

46.72

EUR

11:18:02

Euronext Dublin

20211231312833

242

46.72

EUR

11:18:02

Euronext Dublin

20211231313089

68

46.72

EUR

11:18:02

Euronext Dublin

20211231313345

403

46.72

EUR

11:18:02

Euronext Dublin

20211231313857

54

46.72

EUR

11:19:02

Euronext Dublin

20211231314113

82

46.72

EUR

11:19:02

Euronext Dublin

20211231314625

161

46.72

EUR

11:19:05

Euronext Dublin

20211231314881

3

46.72

EUR

11:19:05

Euronext Dublin

20211231315393

68

46.72

EUR

11:19:05

Euronext Dublin

20211231315649

101

46.72

EUR

11:19:05

Euronext Dublin

20211231315905

77

46.72

EUR

11:19:05

Euronext Dublin

20211231316417

43

46.72

EUR

11:19:05

Euronext Dublin

20211231316673

107

46.71

EUR

11:19:05

Euronext Dublin

20211231317185

49

46.75

EUR

11:21:01

Euronext Dublin

20211231322817

322

46.75

EUR

11:21:01

Euronext Dublin

20211231323073

2

46.75

EUR

11:21:01

Euronext Dublin

20211231323329

52

46.75

EUR

11:21:01

Euronext Dublin

20211231323585

40

46.75

EUR

11:21:03

Euronext Dublin

20211231323841

29

46.75

EUR

11:21:04

Euronext Dublin

20211231324097

333

46.74

EUR

11:22:01

Euronext Dublin

20211231324865

121

46.74

EUR

11:25:01

Euronext Dublin

20211231325633

159

46.72

EUR

11:26:01

Euronext Dublin

20211231327169

170

46.71

EUR

11:26:05

Euronext Dublin

20211231328193

55

46.68

EUR

11:28:03

Euronext Dublin

20211231328961

61

46.68

EUR

11:28:03

Euronext Dublin

20211231330497

196

46.68

EUR

11:28:05

Euronext Dublin

20211231331265

347

46.67

EUR

11:29:01

Euronext Dublin

20211231331521

65

46.68

EUR

11:29:05

Euronext Dublin

20211231333825

14

46.7

EUR

11:30:01

Euronext Dublin

20211231336129

33

46.7

EUR

11:30:01

Euronext Dublin

20211231336385

115

46.71

EUR

11:33:02

Euronext Dublin

20211231336897

115

46.71

EUR

11:33:02

Euronext Dublin

20211231337153

54

46.71

EUR

11:33:02

Euronext Dublin

20211231337409

100

46.71

EUR

11:33:02

Euronext Dublin

20211231337665

315

46.71

EUR

11:33:02

Euronext Dublin

20211231337921

133

46.7

EUR

11:36:03

Euronext Dublin

20211231338945

98

46.7

EUR

11:36:05

Euronext Dublin

20211231339969

3

46.7

EUR

11:36:05

Euronext Dublin

20211231340225

59

46.7

EUR

11:37:00

Euronext Dublin

20211231340481

348

46.69

EUR

11:39:01

Euronext Dublin

20211231343809

250

46.69

EUR

11:39:02

Euronext Dublin

20211231345601

66

46.71

EUR

11:40:05

Euronext Dublin

20211231347393

136

46.71

EUR

11:40:05

Euronext Dublin

20211231347649

300

46.71

EUR

11:40:05

Euronext Dublin

20211231347905

300

46.71

EUR

11:40:05

Euronext Dublin

20211231348161

13

46.71

EUR

11:40:05

Euronext Dublin

20211231348417

227

46.7

EUR

11:42:03

Euronext Dublin

20211231349697

7

46.69

EUR

11:43:03

Euronext Dublin

20211231351233

451

46.69

EUR

11:43:03

Euronext Dublin

20211231351489

127

46.67

EUR

11:43:03

Euronext Dublin

20211231352513

96

46.67

EUR

11:43:04

Euronext Dublin

20211231357121

55

46.67

EUR

11:43:04

Euronext Dublin

20211231357377

3

46.67

EUR

11:43:04

Euronext Dublin

20211231358401

237

46.67

EUR

11:43:04

Euronext Dublin

20211231358657

83

46.68

EUR

11:43:05

Euronext Dublin

20211231362241

140

46.69

EUR

11:43:05

Euronext Dublin

20211231365825

113

46.69

EUR

11:43:05

Euronext Dublin

20211231366081

280

46.7

EUR

11:44:00

Euronext Dublin

20211231366337

121

46.7

EUR

11:44:00

Euronext Dublin

20211231366593

127

46.7

EUR

11:44:00

Euronext Dublin

20211231366849

300

46.7

EUR

11:44:00

Euronext Dublin

20211231367105

336

46.7

EUR

11:44:00

Euronext Dublin

20211231367361

54

46.7

EUR

11:44:00

Euronext Dublin

20211231367617

150

46.68

EUR

11:44:00

Euronext Dublin

20211231369409

37

46.68

EUR

11:44:00

Euronext Dublin

20211231369665

50

46.67

EUR

11:44:01

Euronext Dublin

20211231370177

86

46.67

EUR

11:44:01

Euronext Dublin

20211231370433

57

46.66

EUR

11:45:01

Euronext Dublin

20211231370945

133

46.65

EUR

11:45:01

Euronext Dublin

20211231372225

130

46.62

EUR

11:46:01

Euronext Dublin

20211231373249

63

46.6

EUR

11:46:05

Euronext Dublin

20211231375553

54

46.6

EUR

11:46:05

Euronext Dublin

20211231375809

141

46.6

EUR

11:46:05

Euronext Dublin

20211231376065

24

46.6

EUR

11:46:05

Euronext Dublin

20211231376321

138

46.61

EUR

11:47:03

Euronext Dublin

20211231378625

6

46.62

EUR

11:48:03

Euronext Dublin

20211231379649

60

46.62

EUR

11:48:03

Euronext Dublin

20211231379905

98

46.62

EUR

11:48:03

Euronext Dublin

20211231380161

357

46.62

EUR

11:49:00

Euronext Dublin

20211231380673

49

46.62

EUR

11:49:00

Euronext Dublin

20211231380929

47

46.62

EUR

11:49:00

Euronext Dublin

20211231381185

357

46.62

EUR

11:49:00

Euronext Dublin

20211231381441

220

46.62

EUR

11:49:00

Euronext Dublin

20211231381697

96

46.62

EUR

11:49:00

Euronext Dublin

20211231381953

41

46.62

EUR

11:49:00

Euronext Dublin

20211231382209

288

46.62

EUR

11:49:00

Euronext Dublin

20211231382465

325

46.62

EUR

11:50:00

Euronext Dublin

20211231382721

99

46.62

EUR

11:50:00

Euronext Dublin

20211231382977

92

46.62

EUR

11:50:00

Euronext Dublin

20211231383233

77

46.62

EUR

11:51:02

Euronext Dublin

20211231385025

90

46.63

EUR

11:51:02

Euronext Dublin

20211231385281

76

46.63

EUR

11:51:03

Euronext Dublin

20211231385537

1

46.63

EUR

11:51:03

Euronext Dublin

20211231385793

98

46.63

EUR

11:51:03

Euronext Dublin

20211231386305

4

46.63

EUR

11:51:03

Euronext Dublin

20211231386561

89

46.63

EUR

11:51:03

Euronext Dublin

20211231387073

19

46.63

EUR

11:51:03

Euronext Dublin

20211231387329

45

46.63

EUR

11:51:04

Euronext Dublin

20211231387585

34

46.63

EUR

11:51:05

Euronext Dublin

20211231387841

87

46.63

EUR

11:52:04

Euronext Dublin

20211231388097

73

46.63

EUR

11:53:02

Euronext Dublin

20211231388609

77

46.63

EUR

11:54:05

Euronext Dublin

20211231388865

41

46.63

EUR

11:54:05

Euronext Dublin

20211231389121

273

46.63

EUR

11:54:05

Euronext Dublin

20211231389377

200

46.63

EUR

11:54:05

Euronext Dublin

20211231389633

92

46.63

EUR

11:54:05

Euronext Dublin

20211231389889

65

46.63

EUR

11:54:05

Euronext Dublin

20211231390145

85

46.64

EUR

11:55:01

Euronext Dublin

20211231391425

92

46.64

EUR

11:55:01

Euronext Dublin

20211231391681

84

46.64

EUR

11:55:02

Euronext Dublin

20211231391937

55

46.64

EUR

11:55:02

Euronext Dublin

20211231392193

47

46.64

EUR

11:55:03

Euronext Dublin

20211231392449

280

46.64

EUR

11:55:05

Euronext Dublin

20211231392705

30

46.64

EUR

11:56:02

Euronext Dublin

20211231392961

97

46.64

EUR

11:56:02

Euronext Dublin

20211231393217

287

46.64

EUR

11:56:02

Euronext Dublin

20211231393473

357

46.64

EUR

11:56:02

Euronext Dublin

20211231393729

230

46.64

EUR

11:56:02

Euronext Dublin

20211231393985

77

46.64

EUR

11:56:02

Euronext Dublin

20211231394241

50

46.64

EUR

11:56:03

Euronext Dublin

20211231394497

35

46.64

EUR

11:56:03

Euronext Dublin

20211231394753

85

46.64

EUR

11:57:00

Euronext Dublin

20211231395009

179

46.64

EUR

11:57:02

Euronext Dublin

20211231395265

245

46.64

EUR

11:57:02

Euronext Dublin

20211231395521

112

46.64

EUR

11:57:02

Euronext Dublin

20211231395777

159

46.64

EUR

11:57:02

Euronext Dublin

20211231396033

112

46.64

EUR

11:57:02

Euronext Dublin

20211231396289

43

46.64

EUR

11:58:01

Euronext Dublin

20211231396545

33

46.64

EUR

11:58:01

Euronext Dublin

20211231396801

86

46.64

EUR

11:58:01

Euronext Dublin

20211231397057

83

46.64

EUR

11:58:01

Euronext Dublin

20211231397313

107

46.64

EUR

11:58:01

Euronext Dublin

20211231397569

108

46.64

EUR

11:58:01

Euronext Dublin

20211231397825

222

46.64

EUR

11:58:03

Euronext Dublin

20211231402433

135

46.64

EUR

11:58:03

Euronext Dublin

20211231402689

357

46.64

EUR

11:58:04

Euronext Dublin

20211231403457

218

46.64

EUR

11:58:04

Euronext Dublin

20211231403713

160

46.64

EUR

11:58:04

Euronext Dublin

20211231403969

92

46.64

EUR

11:58:04

Euronext Dublin

20211231404225

105

46.64

EUR

11:58:05

Euronext Dublin

20211231404481

21

46.64

EUR

11:58:05

Euronext Dublin

20211231404737

8

46.64

EUR

11:59:05

Euronext Dublin

20211231404993

388

46.64

EUR

11:59:05

Euronext Dublin

20211231405249

150

46.64

EUR

11:59:05

Euronext Dublin

20211231405505

51

46.64

EUR

11:59:05

Euronext Dublin

20211231405761

260

46.63

EUR

11:59:05

Euronext Dublin

20211231406785

150

46.63

EUR

11:59:05

Euronext Dublin

20211231407041

36

46.63

EUR

11:59:05

Euronext Dublin

20211231407297

72

46.62

EUR

11:59:05

Euronext Dublin

20211231407553

55

46.62

EUR

11:59:05

Euronext Dublin

20211231407809

96

46.6

EUR

12:00:00

Euronext Dublin

20211231410881

53

46.61

EUR

12:00:00

Euronext Dublin

20211231411393

97

46.61

EUR

12:00:00

Euronext Dublin

20211231411649

115

46.61

EUR

12:00:00

Euronext Dublin

20211231411905

37

46.61

EUR

12:00:00

Euronext Dublin

20211231412161

61

46.61

EUR

12:00:00

Euronext Dublin

20211231412417

84

46.62

EUR

12:00:00

Euronext Dublin

20211231413953

294

46.61

EUR

12:01:00

Euronext Dublin

20211231414721

21

46.6

EUR

12:03:05

Euronext Dublin

20211231415489

162

46.6

EUR

12:03:05

Euronext Dublin

20211231415745

15

46.6

EUR

12:03:05

Euronext Dublin

20211231416001

4

46.6

EUR

12:03:05

Euronext Dublin

20211231416769

338

46.6

EUR

12:03:05

Euronext Dublin

20211231417793

161

46.6

EUR

12:03:05

Euronext Dublin

20211231419073

83

46.6

EUR

12:03:05

Euronext Dublin

20211231419329

67

46.6

EUR

12:03:05

Euronext Dublin

20211231419585

150

46.6

EUR

12:03:05

Euronext Dublin

20211231419841

86

46.6

EUR

12:03:05

Euronext Dublin

20211231420097

452

46.56

EUR

12:05:00

Euronext Dublin

20211231423169

27

46.61

EUR

12:05:05

Euronext Dublin

20211231430593

55

46.6

EUR

12:06:04

Euronext Dublin

20211231432897

183

46.6

EUR

12:06:04

Euronext Dublin

20211231433153

67

46.6

EUR

12:06:04

Euronext Dublin

20211231433409

351

46.6

EUR

12:07:02

Euronext Dublin

20211231434433

89

46.6

EUR

12:07:02

Euronext Dublin

20211231434689

150

46.6

EUR

12:07:02

Euronext Dublin

20211231435201

141

46.6

EUR

12:07:02

Euronext Dublin

20211231435457

84

46.6

EUR

12:07:02

Euronext Dublin

20211231435713

737

46.59

EUR

12:07:04

Euronext Dublin

20211231437505

139

46.59

EUR

12:07:04

Euronext Dublin

20211231437761

150

46.59

EUR

12:07:04

Euronext Dublin

20211231438017

141

46.59

EUR

12:07:04

Euronext Dublin

20211231438273

85

46.59

EUR

12:07:04

Euronext Dublin

20211231438529

104

46.59

EUR

12:07:04

Euronext Dublin

20211231438785

131

46.59

EUR

12:07:04

Euronext Dublin

20211231439041

293

46.59

EUR

12:07:04

Euronext Dublin

20211231439297

142

46.59

EUR

12:08:03

Euronext Dublin

20211231440065

150

46.59

EUR

12:10:01

Euronext Dublin

20211231445185

141

46.59

EUR

12:10:01

Euronext Dublin

20211231445441

204

46.58

EUR

12:10:03

Euronext Dublin

20211231445953

448

46.6

EUR

12:12:02

Euronext Dublin

20211231449025

99

46.6

EUR

12:12:02

Euronext Dublin

20211231449281

57

46.6

EUR

12:12:02

Euronext Dublin

20211231449537

327

46.61

EUR

12:13:01

Euronext Dublin

20211231451841

42

46.61

EUR

12:13:01

Euronext Dublin

20211231452097

341

46.61

EUR

12:13:01

Euronext Dublin

20211231452353

116

46.61

EUR

12:13:03

Euronext Dublin

20211231452609





Euronext Dublin






Euronext Dublin






Euronext Dublin






Euronext Dublin






Euronext Dublin






Euronext Dublin






Euronext Dublin






Euronext Dublin






Euronext Dublin






Euronext Dublin






Euronext Dublin






Euronext Dublin


 

 

 

 

 

 

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSDKDBPQBDDFBN

Companies

CRH (CDI) (CRH)
UK 100

Latest directors dealings