Transaction in Own Shares

RNS Number : 0046C
CRH PLC
16 June 2021
 

 

 

 

 

16th June 2021

CRH plc Transaction in Own Shares

 

CRH plc ("CRH") announces that on 15th June 2021 it purchased the following number of its ordinary shares (the "ordinary shares") on Euronext Dublin, from CRH's broker S ociete Generale . The ordinary shares purchased will be held as treasury shares.

 

 

 



Euronext Dublin



Number of ordinary shares purchased: 

91,000



Highest price paid per share:

€42.81



Lowest price paid per share:

€42.20



Volume weighted average price paid:

€42.5025



 

The purchases form part of CRH's intention to buy back ordinary shares of up to $300 million in the period to 24th June 2021 following its announcement on 4th March 2021 and were effected by CRH's broker as part of the Programme announced on 8th March 2021.

 

Following settlement of the above transactions CRH will hold 12,087,186 of its ordinary shares in treasury which represents 1.52% of the issued ordinary share capital of CRH. Ordinary shares held in treasury do not have any voting rights. Following settlement, CRH will have 783,053,152 ordinary shares in issue (excluding treasury shares).

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) (also in force in the UK, from time to time, including, where relevant, pursuant to the UK's Market Abuse (Amendment) (EU Exit) Regulations 2019) , a detailed breakdown of individual trades made by S ociete Generale on behalf of CRH as part of the buyback programme is scheduled to this announcement.

 

Contact:

Diarmuid Enright

Assistant Company Secretary

Tel: 00 3531 6344340

 

 



 

Issuer name:


CRH plc



LEI


549300MIDJNNTH068E74


ISIN:


IE0001827041


Intermediary name:

S ociete Generale


Intermediary code:

O2RNE8IBXP4R0TD8PU41



Time zone:


BST



Currency:


EUR







Aggregated Information






Trading venue

Currency

Volume Weighted Average Price

Aggregated volume

Euronext Dublin

EUR

42.5025

91,000

 

 

Euronext Dublin

 

Number of Shares

Price Per Share (EUR)

Currency

Trade Time

Trading Venue

MatchID

122

42.54

EUR

08:01:24

Euronext Dublin

2021061515873

18

42.54

EUR

08:01:24

Euronext Dublin

2021061516129

4

42.54

EUR

08:01:24

Euronext Dublin

2021061516385

256

42.54

EUR

08:01:24

Euronext Dublin

2021061516641

130

42.71

EUR

08:05:16

Euronext Dublin

2021061522017

130

42.71

EUR

08:05:17

Euronext Dublin

2021061522273

34

42.71

EUR

08:05:17

Euronext Dublin

2021061522529

96

42.71

EUR

08:05:17

Euronext Dublin

2021061522785

2

42.71

EUR

08:05:17

Euronext Dublin

2021061523041

32

42.71

EUR

08:05:18

Euronext Dublin

2021061523297

62

42.71

EUR

08:05:18

Euronext Dublin

2021061523553

36

42.71

EUR

08:05:18

Euronext Dublin

2021061523809

24

42.71

EUR

08:05:18

Euronext Dublin

2021061524065

24

42.71

EUR

08:05:24

Euronext Dublin

2021061525089

8

42.71

EUR

08:05:26

Euronext Dublin

2021061526113

122

42.71

EUR

08:05:26

Euronext Dublin

2021061526369

8

42.71

EUR

08:05:27

Euronext Dublin

2021061526625

33

42.71

EUR

08:05:27

Euronext Dublin

2021061526881

25

42.71

EUR

08:05:33

Euronext Dublin

2021061527137

24

42.71

EUR

08:05:39

Euronext Dublin

2021061527393

76

42.69

EUR

08:05:39

Euronext Dublin

2021061527649

24

42.7

EUR

08:05:49

Euronext Dublin

2021061528161

17

42.7

EUR

08:05:50

Euronext Dublin

2021061528417

33

42.73

EUR

08:06:18

Euronext Dublin

2021061529185

30

42.73

EUR

08:07:15

Euronext Dublin

2021061529441

116

42.81

EUR

08:09:04

Euronext Dublin

2021061532001

159

42.81

EUR

08:09:05

Euronext Dublin

2021061532257

4

42.81

EUR

08:09:06

Euronext Dublin

2021061532513

102

42.81

EUR

08:09:06

Euronext Dublin

2021061532769

5

42.81

EUR

08:09:07

Euronext Dublin

2021061533025

46

42.81

EUR

08:09:07

Euronext Dublin

2021061533281

1

42.81

EUR

08:09:07

Euronext Dublin

2021061533537

3

42.81

EUR

08:09:08

Euronext Dublin

2021061533793

148

42.79

EUR

08:09:25

Euronext Dublin

2021061534305

43

42.8

EUR

08:09:29

Euronext Dublin

2021061535073

44

42.8

EUR

08:09:31

Euronext Dublin

2021061535329

34

42.8

EUR

08:09:40

Euronext Dublin

2021061536609

88

42.79

EUR

08:09:53

Euronext Dublin

2021061537633

73

42.79

EUR

08:10:00

Euronext Dublin

2021061537889

42

42.79

EUR

08:10:00

Euronext Dublin

2021061538145

46

42.79

EUR

08:10:01

Euronext Dublin

2021061538401

70

42.79

EUR

08:10:01

Euronext Dublin

2021061538657

336

42.77

EUR

08:10:58

Euronext Dublin

2021061538913

474

42.77

EUR

08:10:58

Euronext Dublin

2021061539169

196

42.76

EUR

08:11:05

Euronext Dublin

2021061539937

170

42.75

EUR

08:12:01

Euronext Dublin

2021061540961

117

42.75

EUR

08:12:01

Euronext Dublin

2021061541729

47

42.71

EUR

08:12:34

Euronext Dublin

2021061543265

47

42.7

EUR

08:12:44

Euronext Dublin

2021061543777

46

42.67

EUR

08:13:07

Euronext Dublin

2021061545313

47

42.66

EUR

08:13:30

Euronext Dublin

2021061546081

2

42.64

EUR

08:13:44

Euronext Dublin

2021061546849

44

42.64

EUR

08:13:50

Euronext Dublin

2021061547105

47

42.63

EUR

08:14:04

Euronext Dublin

2021061547873

46

42.62

EUR

08:14:39

Euronext Dublin

2021061550433

120

42.61

EUR

08:14:58

Euronext Dublin

2021061554017

9

42.61

EUR

08:14:59

Euronext Dublin

2021061554273

26

42.61

EUR

08:14:59

Euronext Dublin

2021061554529

73

42.61

EUR

08:14:59

Euronext Dublin

2021061554785

49

42.61

EUR

08:15:21

Euronext Dublin

2021061561697

69

42.59

EUR

08:15:40

Euronext Dublin

2021061562977

84

42.63

EUR

08:16:31

Euronext Dublin

2021061567073

207

42.68

EUR

08:17:56

Euronext Dublin

2021061568865

125

42.67

EUR

08:17:56

Euronext Dublin

2021061569121

121

42.67

EUR

08:17:56

Euronext Dublin

2021061569377

68

42.68

EUR

08:17:57

Euronext Dublin

2021061569633

113

42.7

EUR

08:18:25

Euronext Dublin

2021061570657

46

42.65

EUR

08:20:31

Euronext Dublin

2021061579361

117

42.65

EUR

08:20:55

Euronext Dublin

2021061581409

29

42.65

EUR

08:20:55

Euronext Dublin

2021061581665

29

42.65

EUR

08:20:55

Euronext Dublin

2021061581921

3

42.65

EUR

08:20:55

Euronext Dublin

2021061582177

35

42.64

EUR

08:22:39

Euronext Dublin

2021061583201

99

42.64

EUR

08:22:39

Euronext Dublin

2021061583457

337

42.65

EUR

08:22:40

Euronext Dublin

2021061586273

150

42.65

EUR

08:22:40

Euronext Dublin

2021061587041

32

42.65

EUR

08:22:40

Euronext Dublin

2021061587297

16

42.65

EUR

08:22:46

Euronext Dublin

2021061588577

255

42.64

EUR

08:23:32

Euronext Dublin

2021061590881

46

42.64

EUR

08:23:32

Euronext Dublin

2021061591137

52

42.63

EUR

08:23:37

Euronext Dublin

2021061592673

23

42.63

EUR

08:24:07

Euronext Dublin

2021061596513

167

42.62

EUR

08:24:10

Euronext Dublin

2021061597281

88

42.62

EUR

08:24:42

Euronext Dublin

2021061597793

110

42.61

EUR

08:24:54

Euronext Dublin

2021061599073

48

42.6

EUR

08:25:00

Euronext Dublin

20210615100097

123

42.56

EUR

08:25:00

Euronext Dublin

20210615108289

44

42.56

EUR

08:25:00

Euronext Dublin

20210615108545

125

42.55

EUR

08:25:10

Euronext Dublin

20210615110081

45

42.53

EUR

08:25:57

Euronext Dublin

20210615113409

5

42.56

EUR

08:26:15

Euronext Dublin

20210615117761

187

42.57

EUR

08:27:38

Euronext Dublin

20210615118785

60

42.55

EUR

08:27:38

Euronext Dublin

20210615119553

85

42.52

EUR

08:28:17

Euronext Dublin

20210615120833

125

42.52

EUR

08:29:27

Euronext Dublin

20210615121089

74

42.52

EUR

08:29:27

Euronext Dublin

20210615121345

68

42.52

EUR

08:29:27

Euronext Dublin

20210615121601

64

42.52

EUR

08:29:28

Euronext Dublin

20210615121857

2

42.53

EUR

08:29:31

Euronext Dublin

20210615122369

4

42.53

EUR

08:29:31

Euronext Dublin

20210615122625

94

42.5

EUR

08:30:20

Euronext Dublin

20210615126465

74

42.5

EUR

08:30:20

Euronext Dublin

20210615126721

125

42.49

EUR

08:30:29

Euronext Dublin

20210615127745

124

42.49

EUR

08:30:29

Euronext Dublin

20210615128001

114

42.49

EUR

08:30:29

Euronext Dublin

20210615128257

89

42.47

EUR

08:31:38

Euronext Dublin

20210615130561

182

42.47

EUR

08:32:57

Euronext Dublin

20210615136705

48

42.46

EUR

08:33:05

Euronext Dublin

20210615137985

124

42.46

EUR

08:33:06

Euronext Dublin

20210615138241

53

42.46

EUR

08:33:06

Euronext Dublin

20210615138497

75

42.46

EUR

08:33:06

Euronext Dublin

20210615138753

125

42.47

EUR

08:34:13

Euronext Dublin

20210615142849

150

42.47

EUR

08:34:13

Euronext Dublin

20210615143105

69

42.47

EUR

08:34:13

Euronext Dublin

20210615143361

48

42.42

EUR

08:35:44

Euronext Dublin

20210615147457

49

42.4

EUR

08:35:57

Euronext Dublin

20210615149761

58

42.41

EUR

08:36:27

Euronext Dublin

20210615151041

5

42.48

EUR

08:39:04

Euronext Dublin

20210615159745

55

42.48

EUR

08:39:04

Euronext Dublin

20210615160001

201

42.46

EUR

08:39:18

Euronext Dublin

20210615161281

309

42.46

EUR

08:39:18

Euronext Dublin

20210615161537

83

42.46

EUR

08:39:18

Euronext Dublin

20210615161793

50

42.44

EUR

08:39:40

Euronext Dublin

20210615163329

195

42.45

EUR

08:40:47

Euronext Dublin

20210615168705

52

42.45

EUR

08:40:47

Euronext Dublin

20210615168961

285

42.45

EUR

08:42:51

Euronext Dublin

20210615176641

49

42.45

EUR

08:42:51

Euronext Dublin

20210615176897

49

42.45

EUR

08:44:32

Euronext Dublin

20210615178689

123

42.45

EUR

08:44:33

Euronext Dublin

20210615178945

77

42.45

EUR

08:44:47

Euronext Dublin

20210615179201

71

42.43

EUR

08:45:19

Euronext Dublin

20210615179969

99

42.43

EUR

08:45:19

Euronext Dublin

20210615180225

52

42.43

EUR

08:45:22

Euronext Dublin

20210615180481

64

42.44

EUR

08:47:11

Euronext Dublin

20210615185089

95

42.44

EUR

08:47:11

Euronext Dublin

20210615185345

50

42.44

EUR

08:47:12

Euronext Dublin

20210615185601

74

42.44

EUR

08:47:12

Euronext Dublin

20210615185857

35

42.44

EUR

08:47:13

Euronext Dublin

20210615186113

4

42.44

EUR

08:47:13

Euronext Dublin

20210615186369

50

42.44

EUR

08:47:14

Euronext Dublin

20210615186625

4

42.45

EUR

08:47:52

Euronext Dublin

20210615189441

43

42.46

EUR

08:48:12

Euronext Dublin

20210615192001

117

42.45

EUR

08:48:18

Euronext Dublin

20210615192769

181

42.45

EUR

08:48:41

Euronext Dublin

20210615193025

89

42.45

EUR

08:48:42

Euronext Dublin

20210615193281

103

42.45

EUR

08:48:42

Euronext Dublin

20210615193537

1

42.43

EUR

08:50:27

Euronext Dublin

20210615200705

194

42.44

EUR

08:53:09

Euronext Dublin

20210615202241

75

42.43

EUR

08:53:10

Euronext Dublin

20210615203009

147

42.43

EUR

08:53:10

Euronext Dublin

20210615203265

267

42.43

EUR

08:53:11

Euronext Dublin

20210615204289

46

42.43

EUR

08:53:12

Euronext Dublin

20210615204545

5

42.43

EUR

08:53:12

Euronext Dublin

20210615204801

95

42.43

EUR

08:53:21

Euronext Dublin

20210615208129

163

42.43

EUR

08:55:56

Euronext Dublin

20210615209409

64

42.43

EUR

08:55:56

Euronext Dublin

20210615209665

288

42.5

EUR

08:58:07

Euronext Dublin

20210615233217

47

42.49

EUR

08:58:26

Euronext Dublin

20210615234241

49

42.45

EUR

08:59:29

Euronext Dublin

20210615237825

52

42.43

EUR

08:59:31

Euronext Dublin

20210615238593

49

42.42

EUR

09:00:04

Euronext Dublin

20210615240385

55

42.42

EUR

09:00:05

Euronext Dublin

20210615240641

48

42.42

EUR

09:00:25

Euronext Dublin

20210615241153

59

42.42

EUR

09:00:41

Euronext Dublin

20210615243713

48

42.4

EUR

09:04:12

Euronext Dublin

20210615248833

409

42.4

EUR

09:04:12

Euronext Dublin

20210615249089

124

42.39

EUR

09:04:12

Euronext Dublin

20210615250113

124

42.39

EUR

09:04:12

Euronext Dublin

20210615250369

19

42.39

EUR

09:04:12

Euronext Dublin

20210615250625

39

42.38

EUR

09:04:20

Euronext Dublin

20210615252161

74

42.4

EUR

09:05:20

Euronext Dublin

20210615256257

235

42.39

EUR

09:06:59

Euronext Dublin

20210615257281

117

42.39

EUR

09:06:59

Euronext Dublin

20210615257793

171

42.39

EUR

09:08:00

Euronext Dublin

20210615261633

92

42.38

EUR

09:08:43

Euronext Dublin

20210615263169

166

42.41

EUR

09:09:55

Euronext Dublin

20210615269057

48

42.4

EUR

09:09:59

Euronext Dublin

20210615270337

317

42.4

EUR

09:12:01

Euronext Dublin

20210615273153

69

42.4

EUR

09:12:01

Euronext Dublin

20210615275457

271

42.46

EUR

09:15:35

Euronext Dublin

20210615289537

125

42.46

EUR

09:15:35

Euronext Dublin

20210615290049

13

42.46

EUR

09:15:35

Euronext Dublin

20210615290305

87

42.46

EUR

09:16:09

Euronext Dublin

20210615291329

47

42.45

EUR

09:16:14

Euronext Dublin

20210615292609

169

42.47

EUR

09:17:14

Euronext Dublin

20210615295681

103

42.46

EUR

09:18:10

Euronext Dublin

20210615299265

79

42.46

EUR

09:18:10

Euronext Dublin

20210615299521

103

42.47

EUR

09:19:27

Euronext Dublin

20210615304385

204

42.46

EUR

09:20:31

Euronext Dublin

20210615307201

105

42.46

EUR

09:20:31

Euronext Dublin

20210615307457

74

42.45

EUR

09:22:27

Euronext Dublin

20210615312321

149

42.45

EUR

09:22:27

Euronext Dublin

20210615312577

335

42.44

EUR

09:25:17

Euronext Dublin

20210615315393

125

42.44

EUR

09:25:17

Euronext Dublin

20210615315649

88

42.44

EUR

09:25:17

Euronext Dublin

20210615315905

260

42.49

EUR

09:28:30

Euronext Dublin

20210615325377

60

42.49

EUR

09:28:30

Euronext Dublin

20210615325633

206

42.49

EUR

09:28:30

Euronext Dublin

20210615326145

312

42.51

EUR

09:32:09

Euronext Dublin

20210615332289

67

42.5

EUR

09:32:09

Euronext Dublin

20210615333313

177

42.5

EUR

09:34:34

Euronext Dublin

20210615341505

60

42.5

EUR

09:34:34

Euronext Dublin

20210615342273

86

42.49

EUR

09:36:50

Euronext Dublin

20210615347393

74

42.49

EUR

09:36:50

Euronext Dublin

20210615347649

51

42.49

EUR

09:36:50

Euronext Dublin

20210615347905

55

42.49

EUR

09:36:50

Euronext Dublin

20210615348161

88

42.48

EUR

09:38:22

Euronext Dublin

20210615355841

118

42.47

EUR

09:38:59

Euronext Dublin

20210615356609

47

42.47

EUR

09:40:27

Euronext Dublin

20210615361473

89

42.47

EUR

09:41:08

Euronext Dublin

20210615362753

33

42.48

EUR

09:44:21

Euronext Dublin

20210615368129

1

42.48

EUR

09:44:21

Euronext Dublin

20210615368385

118

42.48

EUR

09:44:37

Euronext Dublin

20210615368897

8

42.48

EUR

09:44:37

Euronext Dublin

20210615369153

60

42.48

EUR

09:44:38

Euronext Dublin

20210615369409

12

42.48

EUR

09:44:38

Euronext Dublin

20210615369665

79

42.49

EUR

09:45:39

Euronext Dublin

20210615370177

209

42.49

EUR

09:45:39

Euronext Dublin

20210615370433

125

42.49

EUR

09:45:39

Euronext Dublin

20210615370945

150

42.49

EUR

09:45:39

Euronext Dublin

20210615371201

123

42.49

EUR

09:45:39

Euronext Dublin

20210615371457

2

42.49

EUR

09:45:39

Euronext Dublin

20210615371713

51

42.49

EUR

09:45:50

Euronext Dublin

20210615372225

48

42.49

EUR

09:46:21

Euronext Dublin

20210615372993

51

42.48

EUR

09:46:50

Euronext Dublin

20210615374529

42

42.48

EUR

09:46:50

Euronext Dublin

20210615374785

48

42.46

EUR

09:47:16

Euronext Dublin

20210615379649

362

42.44

EUR

09:50:53

Euronext Dublin

20210615385537

150

42.44

EUR

09:50:53

Euronext Dublin

20210615386049

11

42.44

EUR

09:50:53

Euronext Dublin

20210615386305

16

42.43

EUR

09:50:59

Euronext Dublin

20210615387073

35

42.43

EUR

09:50:59

Euronext Dublin

20210615387329

174

42.42

EUR

09:52:25

Euronext Dublin

20210615390401

183

42.45

EUR

09:56:06

Euronext Dublin

20210615399105

150

42.45

EUR

09:56:06

Euronext Dublin

20210615399361

124

42.45

EUR

09:56:06

Euronext Dublin

20210615399617

3

42.45

EUR

09:56:06

Euronext Dublin

20210615399873

123

42.45

EUR

09:56:06

Euronext Dublin

20210615400129

14

42.45

EUR

09:56:06

Euronext Dublin

20210615400385

295

42.44

EUR

09:58:38

Euronext Dublin

20210615401921

91

42.44

EUR

09:59:27

Euronext Dublin

20210615407297

47

42.43

EUR

09:59:50

Euronext Dublin

20210615408321

168

42.42

EUR

10:01:59

Euronext Dublin

20210615412417

94

42.45

EUR

10:03:02

Euronext Dublin

20210615425473

90

42.41

EUR

10:03:38

Euronext Dublin

20210615431617

45

42.41

EUR

10:07:26

Euronext Dublin

20210615437761

48

42.41

EUR

10:07:54

Euronext Dublin

20210615438017

26

42.41

EUR

10:08:38

Euronext Dublin

20210615438273

40

42.41

EUR

10:08:38

Euronext Dublin

20210615438529

373

42.4

EUR

10:08:49

Euronext Dublin

20210615440321

150

42.39

EUR

10:08:49

Euronext Dublin

20210615442369

66

42.39

EUR

10:08:49

Euronext Dublin

20210615442625

18

42.38

EUR

10:09:00

Euronext Dublin

20210615443137

30

42.38

EUR

10:09:00

Euronext Dublin

20210615443393

48

42.37

EUR

10:09:11

Euronext Dublin

20210615444417

2

42.38

EUR

10:09:46

Euronext Dublin

20210615448001

3

42.38

EUR

10:09:46

Euronext Dublin

20210615448257

3

42.38

EUR

10:09:48

Euronext Dublin

20210615448513

4

42.38

EUR

10:09:50

Euronext Dublin

20210615448769

1

42.38

EUR

10:10:04

Euronext Dublin

20210615449025

42

42.4

EUR

10:15:40

Euronext Dublin

20210615453889

415

42.4

EUR

10:15:40

Euronext Dublin

20210615454145

125

42.4

EUR

10:15:40

Euronext Dublin

20210615454657

214

42.4

EUR

10:15:40

Euronext Dublin

20210615454913

219

42.4

EUR

10:18:48

Euronext Dublin

20210615463105

383

42.4

EUR

10:18:48

Euronext Dublin

20210615463361

144

42.4

EUR

10:18:48

Euronext Dublin

20210615464129

12

42.4

EUR

10:18:48

Euronext Dublin

20210615464385

175

42.4

EUR

10:20:06

Euronext Dublin

20210615465665

6

42.39

EUR

10:21:16

Euronext Dublin

20210615471553

193

42.38

EUR

10:22:00

Euronext Dublin

20210615472577

100

42.38

EUR

10:22:01

Euronext Dublin

20210615473089

5

42.41

EUR

10:26:52

Euronext Dublin

20210615482305

141

42.41

EUR

10:28:06

Euronext Dublin

20210615483329

241

42.41

EUR

10:28:06

Euronext Dublin

20210615483585

111

42.41

EUR

10:28:06

Euronext Dublin

20210615484865

50

42.41

EUR

10:28:06

Euronext Dublin

20210615485121

124

42.41

EUR

10:28:06

Euronext Dublin

20210615485377

150

42.41

EUR

10:28:06

Euronext Dublin

20210615485633

94

42.41

EUR

10:28:06

Euronext Dublin

20210615485889

4

42.42

EUR

10:32:49

Euronext Dublin

20210615495873

1

42.44

EUR

10:36:51

Euronext Dublin

20210615502785

172

42.44

EUR

10:39:16

Euronext Dublin

20210615510721

321

42.44

EUR

10:41:36

Euronext Dublin

20210615515073

14

42.44

EUR

10:41:36

Euronext Dublin

20210615516353

57

42.44

EUR

10:41:36

Euronext Dublin

20210615516609

96

42.44

EUR

10:42:05

Euronext Dublin

20210615521217

8

42.43

EUR

10:42:26

Euronext Dublin

20210615523265

40

42.43

EUR

10:42:26

Euronext Dublin

20210615523521

105

42.43

EUR

10:43:35

Euronext Dublin

20210615529409

79

42.42

EUR

10:43:35

Euronext Dublin

20210615532481

93

42.41

EUR

10:44:34

Euronext Dublin

20210615535297

66

42.41

EUR

10:44:43

Euronext Dublin

20210615536065

47

42.4

EUR

10:49:38

Euronext Dublin

20210615539905

98

42.38

EUR

10:50:08

Euronext Dublin

20210615542465

47

42.37

EUR

10:52:03

Euronext Dublin

20210615550657

68

42.37

EUR

10:52:30

Euronext Dublin

20210615552705

125

42.37

EUR

10:54:25

Euronext Dublin

20210615555521

36

42.37

EUR

10:54:25

Euronext Dublin

20210615555777

83

42.37

EUR

10:54:50

Euronext Dublin

20210615556033

93

42.37

EUR

10:54:50

Euronext Dublin

20210615556289

103

42.37

EUR

10:54:50

Euronext Dublin

20210615556545

2

42.37

EUR

10:54:51

Euronext Dublin

20210615556801

54

42.37

EUR

10:54:51

Euronext Dublin

20210615557057

55

42.37

EUR

10:54:51

Euronext Dublin

20210615557313

1

42.38

EUR

10:54:52

Euronext Dublin

20210615558849

5

42.38

EUR

10:54:52

Euronext Dublin

20210615559105

2

42.38

EUR

10:54:53

Euronext Dublin

20210615559361

6

42.38

EUR

10:54:53

Euronext Dublin

20210615559617

11

42.38

EUR

10:56:02

Euronext Dublin

20210615563201

307

42.38

EUR

10:56:02

Euronext Dublin

20210615563457

88

42.38

EUR

10:56:02

Euronext Dublin

20210615563713

124

42.38

EUR

10:56:02

Euronext Dublin

20210615564737

73

42.38

EUR

10:56:02

Euronext Dublin

20210615564993

94

42.37

EUR

10:56:36

Euronext Dublin

20210615566017

23

42.36

EUR

10:56:47

Euronext Dublin

20210615567041

25

42.36

EUR

10:56:47

Euronext Dublin

20210615567297

3

42.35

EUR

10:58:38

Euronext Dublin

20210615572161

22

42.35

EUR

10:58:38

Euronext Dublin

20210615572417

62

42.35

EUR

10:59:22

Euronext Dublin

20210615577025

250

42.34

EUR

10:59:38

Euronext Dublin

20210615578049

323

42.34

EUR

11:02:06

Euronext Dublin

20210615581889

150

42.34

EUR

11:02:06

Euronext Dublin

20210615582145

39

42.34

EUR

11:02:06

Euronext Dublin

20210615582401

272

42.33

EUR

11:04:07

Euronext Dublin

20210615583937

88

42.33

EUR

11:04:07

Euronext Dublin

20210615584449

336

42.31

EUR

11:06:24

Euronext Dublin

20210615588801

48

42.31

EUR

11:06:24

Euronext Dublin

20210615589057

87

42.3

EUR

11:07:12

Euronext Dublin

20210615591361

48

42.3

EUR

11:07:12

Euronext Dublin

20210615591873

87

42.29

EUR

11:08:08

Euronext Dublin

20210615593665

64

42.29

EUR

11:08:08

Euronext Dublin

20210615593921

155

42.25

EUR

11:10:00

Euronext Dublin

20210615600833

104

42.25

EUR

11:10:01

Euronext Dublin

20210615601601

226

42.23

EUR

11:14:22

Euronext Dublin

20210615611841

125

42.21

EUR

11:14:22

Euronext Dublin

20210615613633

55

42.21

EUR

11:14:22

Euronext Dublin

20210615613889

48

42.2

EUR

11:14:42

Euronext Dublin

20210615619009

89

42.25

EUR

11:15:25

Euronext Dublin

20210615628993

47

42.25

EUR

11:16:16

Euronext Dublin

20210615633345

294

42.27

EUR

11:19:52

Euronext Dublin

20210615638209

58

42.27

EUR

11:19:52

Euronext Dublin

20210615640257

172

42.26

EUR

11:21:54

Euronext Dublin

20210615645121

60

42.26

EUR

11:21:54

Euronext Dublin

20210615645889

23

42.3

EUR

11:26:55

Euronext Dublin

20210615653825

150

42.3

EUR

11:26:55

Euronext Dublin

20210615654081

104

42.3

EUR

11:26:55

Euronext Dublin

20210615654337

108

42.3

EUR

11:26:55

Euronext Dublin

20210615655361

125

42.3

EUR

11:26:55

Euronext Dublin

20210615655617

1

42.3

EUR

11:26:55

Euronext Dublin

20210615655873

207

42.31

EUR

11:30:06

Euronext Dublin

20210615668929

71

42.31

EUR

11:30:06

Euronext Dublin

20210615669441

282

42.32

EUR

11:33:10

Euronext Dublin

20210615674049

258

42.32

EUR

11:37:21

Euronext Dublin

20210615676865

124

42.32

EUR

11:37:22

Euronext Dublin

20210615677121

150

42.32

EUR

11:37:22

Euronext Dublin

20210615677377

34

42.32

EUR

11:37:22

Euronext Dublin

20210615677633

48

42.31

EUR

11:37:35

Euronext Dublin

20210615677889

135

42.3

EUR

11:38:56

Euronext Dublin

20210615678401

40

42.3

EUR

11:38:56

Euronext Dublin

20210615678657

1

42.29

EUR

11:40:22

Euronext Dublin

20210615682497

197

42.29

EUR

11:41:47

Euronext Dublin

20210615686081

141

42.33

EUR

11:45:13

Euronext Dublin

20210615690433

93

42.33

EUR

11:45:13

Euronext Dublin

20210615690689

236

42.33

EUR

11:45:13

Euronext Dublin

20210615690945

270

42.33

EUR

11:49:52

Euronext Dublin

20210615697345

150

42.33

EUR

11:49:52

Euronext Dublin

20210615697601

33

42.33

EUR

11:49:52

Euronext Dublin

20210615697857

171

42.36

EUR

11:52:09

Euronext Dublin

20210615703233

90

42.36

EUR

11:52:09

Euronext Dublin

20210615703489

93

42.35

EUR

11:53:31

Euronext Dublin

20210615704513

64

42.35

EUR

11:53:31

Euronext Dublin

20210615705793

205

42.35

EUR

11:54:46

Euronext Dublin

20210615706049

83

42.35

EUR

11:54:47

Euronext Dublin

20210615706305

40

42.35

EUR

11:54:47

Euronext Dublin

20210615706561

121

42.35

EUR

11:54:47

Euronext Dublin

20210615706817

4

42.35

EUR

11:54:47

Euronext Dublin

20210615707073

358

42.35

EUR

11:54:47

Euronext Dublin

20210615707329

44

42.35

EUR

11:54:47

Euronext Dublin

20210615707585

50

42.35

EUR

11:54:47

Euronext Dublin

20210615707841

48

42.36

EUR

11:55:30

Euronext Dublin

20210615715521

1

42.38

EUR

11:58:31

Euronext Dublin

20210615722689

278

42.42

EUR

12:01:00

Euronext Dublin

20210615729601

87

42.42

EUR

12:01:00

Euronext Dublin

20210615729857

46

42.42

EUR

12:01:00

Euronext Dublin

20210615730369

216

42.42

EUR

12:01:00

Euronext Dublin

20210615730625

71

42.42

EUR

12:01:00

Euronext Dublin

20210615730881

134

42.42

EUR

12:01:00

Euronext Dublin

20210615731137

186

42.41

EUR

12:02:13

Euronext Dublin

20210615733441

125

42.4

EUR

12:02:13

Euronext Dublin

20210615737025

11

42.4

EUR

12:02:13

Euronext Dublin

20210615737281

49

42.39

EUR

12:02:38

Euronext Dublin

20210615738305

183

42.38

EUR

12:03:55

Euronext Dublin

20210615740865

92

42.38

EUR

12:03:55

Euronext Dublin

20210615741121

215

42.39

EUR

12:05:54

Euronext Dublin

20210615744705

124

42.39

EUR

12:05:54

Euronext Dublin

20210615745985

55

42.39

EUR

12:05:54

Euronext Dublin

20210615746241

147

42.43

EUR

12:12:22

Euronext Dublin

20210615755713

222

42.43

EUR

12:12:22

Euronext Dublin

20210615755969

167

42.43

EUR

12:13:50

Euronext Dublin

20210615758017

408

42.43

EUR

12:13:50

Euronext Dublin

20210615758273

58

42.43

EUR

12:13:50

Euronext Dublin

20210615758529

90

42.42

EUR

12:14:51

Euronext Dublin

20210615759553

44

42.42

EUR

12:17:10

Euronext Dublin

20210615770305

145

42.42

EUR

12:17:10

Euronext Dublin

20210615770561

132

42.42

EUR

12:17:10

Euronext Dublin

20210615770817

169

42.39

EUR

12:19:14

Euronext Dublin

20210615779777

22

42.4

EUR

12:20:21

Euronext Dublin

20210615785153

225

42.4

EUR

12:20:49

Euronext Dublin

20210615785409

81

42.4

EUR

12:20:49

Euronext Dublin

20210615786177

189

42.39

EUR

12:22:43

Euronext Dublin

20210615787201

406

42.45

EUR

12:27:12

Euronext Dublin

20210615813825

53

42.45

EUR

12:27:12

Euronext Dublin

20210615814337

92

42.45

EUR

12:27:49

Euronext Dublin

20210615815361

91

42.44

EUR

12:28:50

Euronext Dublin

20210615816897

47

42.45

EUR

12:29:25

Euronext Dublin

20210615820737

243

42.48

EUR

12:33:08

Euronext Dublin

20210615828161

46

42.48

EUR

12:33:08

Euronext Dublin

20210615828417

120

42.48

EUR

12:33:08

Euronext Dublin

20210615828673

48

42.46

EUR

12:33:27

Euronext Dublin

20210615829697

29

42.46

EUR

12:34:11

Euronext Dublin

20210615832513

4

42.48

EUR

12:35:12

Euronext Dublin

20210615835073

100

42.48

EUR

12:35:12

Euronext Dublin

20210615835329

73

42.48

EUR

12:35:12

Euronext Dublin

20210615835585

173

42.46

EUR

12:36:06

Euronext Dublin

20210615838401

50

42.45

EUR

12:37:46

Euronext Dublin

20210615841217

47

42.45

EUR

12:39:08

Euronext Dublin

20210615845057

44

42.43

EUR

12:39:39

Euronext Dublin

20210615853249

3

42.43

EUR

12:39:39

Euronext Dublin

20210615853505

132

42.42

EUR

12:41:27

Euronext Dublin

20210615857089

43

42.42

EUR

12:41:27

Euronext Dublin

20210615857345

117

42.42

EUR

12:41:27

Euronext Dublin

20210615857601

176

42.4

EUR

12:43:41

Euronext Dublin

20210615861441

201

42.4

EUR

12:44:17

Euronext Dublin

20210615863489

11

42.4

EUR

12:44:17

Euronext Dublin

20210615863745

42

42.39

EUR

12:45:00

Euronext Dublin

20210615865281

155

42.39

EUR

12:45:00

Euronext Dublin

20210615865537

78

42.38

EUR

12:45:34

Euronext Dublin

20210615866561

136

42.42

EUR

12:45:59

Euronext Dublin

20210615871937

48

42.42

EUR

12:45:59

Euronext Dublin

20210615872961

43

42.43

EUR

12:49:37

Euronext Dublin

20210615887553

166

42.43

EUR

12:50:09

Euronext Dublin

20210615888065

44

42.43

EUR

12:50:09

Euronext Dublin

20210615888321

1

42.44

EUR

12:50:41

Euronext Dublin

20210615890369

195

42.43

EUR

12:51:12

Euronext Dublin

20210615890881

209

42.42

EUR

12:51:51

Euronext Dublin

20210615895745

118

42.42

EUR

12:51:51

Euronext Dublin

20210615896001

3

42.42

EUR

12:51:51

Euronext Dublin

20210615896257

63

42.42

EUR

12:51:51

Euronext Dublin

20210615896513

304

42.43

EUR

12:55:52

Euronext Dublin

20210615906753

125

42.43

EUR

12:55:52

Euronext Dublin

20210615907265

124

42.43

EUR

12:55:52

Euronext Dublin

20210615907521

93

42.43

EUR

12:55:52

Euronext Dublin

20210615907777

83

42.43

EUR

12:55:52

Euronext Dublin

20210615908289

125

42.43

EUR

12:55:52

Euronext Dublin

20210615908545

30

42.43

EUR

12:55:52

Euronext Dublin

20210615908801

47

42.43

EUR

12:56:20

Euronext Dublin

20210615911873

47

42.42

EUR

12:56:50

Euronext Dublin

20210615912641

78

42.41

EUR

12:57:40

Euronext Dublin

20210615914433

79

42.41

EUR

12:58:18

Euronext Dublin

20210615915713

48

42.41

EUR

12:58:41

Euronext Dublin

20210615918273

39

42.41

EUR

12:58:41

Euronext Dublin

20210615918529

62

42.4

EUR

12:58:52

Euronext Dublin

20210615919041

57

42.39

EUR

12:59:35

Euronext Dublin

20210615922625

69

42.43

EUR

13:00:50

Euronext Dublin

20210615930561

22

42.43

EUR

13:00:50

Euronext Dublin

20210615930817

240

42.43

EUR

13:01:41

Euronext Dublin

20210615934657

49

42.42

EUR

13:02:09

Euronext Dublin

20210615937729

47

42.41

EUR

13:02:25

Euronext Dublin

20210615938241

49

42.42

EUR

13:03:01

Euronext Dublin

20210615941825

6

42.41

EUR

13:04:34

Euronext Dublin

20210615943361

112

42.41

EUR

13:04:34

Euronext Dublin

20210615943617

3

42.41

EUR

13:04:34

Euronext Dublin

20210615944385

98

42.41

EUR

13:04:34

Euronext Dublin

20210615944641

47

42.41

EUR

13:04:56

Euronext Dublin

20210615945665

2

42.4

EUR

13:05:42

Euronext Dublin

20210615948481

101

42.4

EUR

13:05:42

Euronext Dublin

20210615948737

65

42.38

EUR

13:06:12

Euronext Dublin

20210615950785

112

42.41

EUR

13:09:17

Euronext Dublin

20210615961281

182

42.41

EUR

13:09:42

Euronext Dublin

20210615961537

115

42.41

EUR

13:09:45

Euronext Dublin

20210615962305

48

42.41

EUR

13:10:09

Euronext Dublin

20210615965377

44

42.4

EUR

13:10:43

Euronext Dublin

20210615966401

158

42.39

EUR

13:13:06

Euronext Dublin

20210615977921

119

42.39

EUR

13:13:07

Euronext Dublin

20210615978945

1

42.55

EUR

13:18:17

Euronext Dublin

202106151007361

400

42.58

EUR

13:20:09

Euronext Dublin

202106151012225

112

42.59

EUR

13:20:09

Euronext Dublin

202106151012737

54

42.59

EUR

13:20:09

Euronext Dublin

202106151012993

197

42.6

EUR

13:26:46

Euronext Dublin

202106151026049

204

42.6

EUR

13:26:48

Euronext Dublin

202106151026817

253

42.6

EUR

13:28:40

Euronext Dublin

202106151037313

85

42.6

EUR

13:29:13

Euronext Dublin

202106151038593

87

42.59

EUR

13:30:28

Euronext Dublin

202106151041409

77

42.59

EUR

13:30:29

Euronext Dublin

202106151046273

93

42.56

EUR

13:31:24

Euronext Dublin

202106151047809

3

42.56

EUR

13:32:22

Euronext Dublin

202106151050881

4

42.56

EUR

13:32:23

Euronext Dublin

202106151051137

2

42.56

EUR

13:32:23

Euronext Dublin

202106151051393

219

42.55

EUR

13:33:31

Euronext Dublin

202106151053697

123

42.55

EUR

13:33:31

Euronext Dublin

202106151054465

42

42.55

EUR

13:33:31

Euronext Dublin

202106151054721

59

42.58

EUR

13:38:36

Euronext Dublin

202106151068545

101

42.58

EUR

13:38:37

Euronext Dublin

202106151069057

8

42.58

EUR

13:38:38

Euronext Dublin

202106151069313

4

42.58

EUR

13:38:38

Euronext Dublin

202106151069569

1

42.58

EUR

13:39:01

Euronext Dublin

202106151069825

102

42.59

EUR

13:39:28

Euronext Dublin

202106151071105

252

42.59

EUR

13:39:28

Euronext Dublin

202106151071361

123

42.59

EUR

13:39:29

Euronext Dublin

202106151071617

123

42.59

EUR

13:39:29

Euronext Dublin

202106151071873

95

42.59

EUR

13:39:29

Euronext Dublin

202106151072129

46

42.58

EUR

13:39:55

Euronext Dublin

202106151073665

247

42.58

EUR

13:42:15

Euronext Dublin

202106151082369

125

42.58

EUR

13:42:15

Euronext Dublin

202106151082881

33

42.58

EUR

13:42:15

Euronext Dublin

202106151083137

95

42.56

EUR

13:43:15

Euronext Dublin

202106151085441

63

42.56

EUR

13:43:15

Euronext Dublin

202106151085697

181

42.56

EUR

13:44:23

Euronext Dublin

202106151093889

48

42.5

EUR

13:51:28

Euronext Dublin

202106151121793

418

42.5

EUR

13:54:18

Euronext Dublin

202106151126657

89

42.5

EUR

13:54:18

Euronext Dublin

202106151126913

236

42.5

EUR

13:56:29

Euronext Dublin

202106151136129

54

42.55

EUR

14:04:10

Euronext Dublin

202106151149697

52

42.54

EUR

14:04:10

Euronext Dublin

202106151151489

59

42.53

EUR

14:04:41

Euronext Dublin

202106151152513

66

42.53

EUR

14:04:57

Euronext Dublin

202106151153281

36

42.57

EUR

14:06:47

Euronext Dublin

202106151159681

125

42.57

EUR

14:06:47

Euronext Dublin

202106151159937

123

42.57

EUR

14:06:47

Euronext Dublin

202106151164033

74

42.57

EUR

14:06:47

Euronext Dublin

202106151164289

71

42.57

EUR

14:06:47

Euronext Dublin

202106151164545

99

42.57

EUR

14:07:38

Euronext Dublin

202106151168385

63

42.57

EUR

14:07:38

Euronext Dublin

202106151169665

149

42.59

EUR

14:08:52

Euronext Dublin

202106151175297

113

42.59

EUR

14:08:52

Euronext Dublin

202106151175553

48

42.58

EUR

14:09:07

Euronext Dublin

202106151176321

94

42.56

EUR

14:09:45

Euronext Dublin

202106151177601

49

42.55

EUR

14:10:04

Euronext Dublin

202106151180673

5

42.56

EUR

14:12:22

Euronext Dublin

202106151181953

167

42.56

EUR

14:12:27

Euronext Dublin

202106151184001

150

42.56

EUR

14:12:27

Euronext Dublin

202106151184513

27

42.56

EUR

14:12:27

Euronext Dublin

202106151184769

326

42.6

EUR

14:17:29

Euronext Dublin

202106151194753

29

42.6

EUR

14:17:29

Euronext Dublin

202106151195009

150

42.6

EUR

14:17:30

Euronext Dublin

202106151196289

123

42.6

EUR

14:17:30

Euronext Dublin

202106151196545

85

42.6

EUR

14:17:30

Euronext Dublin

202106151196801

46

42.59

EUR

14:17:31

Euronext Dublin

202106151198081

320

42.57

EUR

14:20:05

Euronext Dublin

202106151211137

1

42.57

EUR

14:20:05

Euronext Dublin

202106151212161

69

42.57

EUR

14:20:05

Euronext Dublin

202106151212417

421

42.59

EUR

14:23:27

Euronext Dublin

202106151217537

277

42.59

EUR

14:26:59

Euronext Dublin

202106151224705

123

42.59

EUR

14:26:59

Euronext Dublin

202106151224961

13

42.59

EUR

14:26:59

Euronext Dublin

202106151225217

172

42.58

EUR

14:28:55

Euronext Dublin

202106151225985

123

42.58

EUR

14:28:55

Euronext Dublin

202106151226497

23

42.58

EUR

14:28:55

Euronext Dublin

202106151226753

52

42.6

EUR

14:39:05

Euronext Dublin

202106151300993

199

42.59

EUR

14:39:26

Euronext Dublin

202106151309441

43

42.58

EUR

14:40:29

Euronext Dublin

202106151312769

49

42.58

EUR

14:40:39

Euronext Dublin

202106151313025

53

42.58

EUR

14:40:39

Euronext Dublin

202106151313281

90

42.59

EUR

14:41:19

Euronext Dublin

202106151314561

1

42.59

EUR

14:41:20

Euronext Dublin

202106151314817

63

42.59

EUR

14:41:22

Euronext Dublin

202106151315073

43

42.59

EUR

14:41:24

Euronext Dublin

202106151315329

49

42.6

EUR

14:41:51

Euronext Dublin

202106151316353

4

42.59

EUR

14:43:32

Euronext Dublin

202106151320705

125

42.59

EUR

14:43:36

Euronext Dublin

202106151320961

1

42.59

EUR

14:43:36

Euronext Dublin

202106151321217

122

42.59

EUR

14:43:36

Euronext Dublin

202106151321473

123

42.59

EUR

14:43:36

Euronext Dublin

202106151321729

150

42.59

EUR

14:43:36

Euronext Dublin

202106151321985

83

42.59

EUR

14:43:36

Euronext Dublin

202106151322241

106

42.59

EUR

14:43:41

Euronext Dublin

202106151322497

44

42.59

EUR

14:43:41

Euronext Dublin

202106151322753

315

42.59

EUR

14:43:48

Euronext Dublin

202106151323009

54

42.58

EUR

14:45:04

Euronext Dublin

202106151326337

55

42.58

EUR

14:45:05

Euronext Dublin

202106151326593

214

42.57

EUR

14:45:09

Euronext Dublin

202106151327617

86

42.55

EUR

14:45:09

Euronext Dublin

202106151330945

1

42.54

EUR

14:45:31

Euronext Dublin

202106151332481

148

42.54

EUR

14:46:13

Euronext Dublin

202106151334017

100

42.54

EUR

14:46:13

Euronext Dublin

202106151334785

78

42.54

EUR

14:46:13

Euronext Dublin

202106151335041

49

42.53

EUR

14:46:29

Euronext Dublin

202106151336321

93

42.52

EUR

14:46:46

Euronext Dublin

202106151338625

93

42.5

EUR

14:47:04

Euronext Dublin

202106151341953

242

42.49

EUR

14:48:26

Euronext Dublin

202106151344257

17

42.49

EUR

14:48:26

Euronext Dublin

202106151344513

125

42.49

EUR

14:48:26

Euronext Dublin

202106151344769

7

42.49

EUR

14:48:26

Euronext Dublin

202106151345025

85

42.52

EUR

14:49:22

Euronext Dublin

202106151349889

79

42.52

EUR

14:49:22

Euronext Dublin

202106151350145

6

42.52

EUR

14:49:22

Euronext Dublin

202106151350401

17

42.51

EUR

14:49:45

Euronext Dublin

202106151352449

116

42.51

EUR

14:49:45

Euronext Dublin

202106151352705

83

42.51

EUR

14:49:45

Euronext Dublin

202106151353217

48

42.5

EUR

14:49:51

Euronext Dublin

202106151354753

93

42.51

EUR

14:50:11

Euronext Dublin

202106151360385

48

42.5

EUR

14:50:19

Euronext Dublin

202106151366529

62

42.48

EUR

14:50:40

Euronext Dublin

202106151367553

30

42.52

EUR

14:52:24

Euronext Dublin

202106151376257

8

42.52

EUR

14:52:24

Euronext Dublin

202106151376513

189

42.51

EUR

14:52:45

Euronext Dublin

202106151378561

70

42.51

EUR

14:52:45

Euronext Dublin

202106151380353

125

42.51

EUR

14:52:45

Euronext Dublin

202106151380609

4

42.51

EUR

14:52:45

Euronext Dublin

202106151380865

97

42.51

EUR

14:53:07

Euronext Dublin

202106151382913

100

42.52

EUR

14:53:09

Euronext Dublin

202106151384193

4

42.52

EUR

14:53:09

Euronext Dublin

202106151384449

65

42.52

EUR

14:53:09

Euronext Dublin

202106151384705

83

42.51

EUR

14:53:32

Euronext Dublin

202106151385985

162

42.51

EUR

14:53:32

Euronext Dublin

202106151386241

78

42.5

EUR

14:53:32

Euronext Dublin

202106151387009

39

42.5

EUR

14:53:32

Euronext Dublin

202106151387265

69

42.49

EUR

14:53:48

Euronext Dublin

202106151390081

36

42.49

EUR

14:53:48

Euronext Dublin

202106151390337

1

42.51

EUR

14:55:08

Euronext Dublin

202106151394177

1

42.51

EUR

14:55:10

Euronext Dublin

202106151394433

258

42.52

EUR

14:55:39

Euronext Dublin

202106151395457

150

42.51

EUR

14:55:39

Euronext Dublin

202106151397505

100

42.52

EUR

14:55:39

Euronext Dublin

202106151397761

31

42.52

EUR

14:55:39

Euronext Dublin

202106151398017

93

42.52

EUR

14:55:39

Euronext Dublin

202106151398273

130

42.52

EUR

14:55:39

Euronext Dublin

202106151398529

48

42.5

EUR

14:55:52

Euronext Dublin

202106151402625

1

42.49

EUR

14:56:33

Euronext Dublin

202106151403137

4

42.5

EUR

14:57:19

Euronext Dublin

202106151404929

54

42.5

EUR

14:57:19

Euronext Dublin

202106151405185

125

42.51

EUR

14:57:52

Euronext Dublin

202106151406465

128

42.51

EUR

14:57:52

Euronext Dublin

202106151406721

95

42.51

EUR

14:58:06

Euronext Dublin

202106151406977

49

42.51

EUR

14:58:07

Euronext Dublin

202106151407233

71

42.52

EUR

14:58:28

Euronext Dublin

202106151408769

1

42.52

EUR

14:58:28

Euronext Dublin

202106151409025

3

42.52

EUR

14:58:28

Euronext Dublin

202106151409281

36

42.52

EUR

14:58:28

Euronext Dublin

202106151409537

218

42.53

EUR

14:59:39

Euronext Dublin

202106151411329

507

42.53

EUR

14:59:39

Euronext Dublin

202106151411585

284

42.53

EUR

14:59:39

Euronext Dublin

202106151413633

180

42.56

EUR

15:01:36

Euronext Dublin

202106151418497

243

42.56

EUR

15:01:36

Euronext Dublin

202106151420545

175

42.56

EUR

15:02:01

Euronext Dublin

202106151424641

72

42.56

EUR

15:02:01

Euronext Dublin

202106151425153

231

42.54

EUR

15:03:45

Euronext Dublin

202106151430529

145

42.58

EUR

15:05:10

Euronext Dublin

202106151433857

114

42.58

EUR

15:05:10

Euronext Dublin

202106151434113

20

42.58

EUR

15:05:10

Euronext Dublin

202106151434369

134

42.58

EUR

15:05:10

Euronext Dublin

202106151434881

99

42.58

EUR

15:05:10

Euronext Dublin

202106151435137

130

42.58

EUR

15:05:10

Euronext Dublin

202106151435393

45

42.58

EUR

15:05:12

Euronext Dublin

202106151437953

3

42.58

EUR

15:05:12

Euronext Dublin

202106151438209

80

42.58

EUR

15:05:29

Euronext Dublin

202106151443841

47

42.58

EUR

15:05:29

Euronext Dublin

202106151444097

23

42.58

EUR

15:05:37

Euronext Dublin

202106151444353

24

42.58

EUR

15:05:37

Euronext Dublin

202106151444609

44

42.58

EUR

15:05:53

Euronext Dublin

202106151444865

2

42.58

EUR

15:05:53

Euronext Dublin

202106151445121

50

42.58

EUR

15:06:01

Euronext Dublin

202106151445377

25

42.58

EUR

15:06:18

Euronext Dublin

202106151445633

43

42.58

EUR

15:06:18

Euronext Dublin

202106151445889

40

42.58

EUR

15:06:31

Euronext Dublin

202106151446145

10

42.58

EUR

15:06:31

Euronext Dublin

202106151446401

50

42.58

EUR

15:06:36

Euronext Dublin

202106151446657

43

42.58

EUR

15:06:40

Euronext Dublin

202106151446913

48

42.58

EUR

15:06:47

Euronext Dublin

202106151447169

311

42.57

EUR

15:06:58

Euronext Dublin

202106151447681

150

42.57

EUR

15:06:58

Euronext Dublin

202106151449473

124

42.57

EUR

15:06:58

Euronext Dublin

202106151449729

33

42.57

EUR

15:06:58

Euronext Dublin

202106151449985

48

42.55

EUR

15:07:05

Euronext Dublin

202106151453057

96

42.55

EUR

15:08:42

Euronext Dublin

202106151456897

100

42.55

EUR

15:08:42

Euronext Dublin

202106151457153

53

42.55

EUR

15:08:42

Euronext Dublin

202106151457409

79

42.55

EUR

15:08:42

Euronext Dublin

202106151457665

172

42.55

EUR

15:08:46

Euronext Dublin

202106151458177

112

42.57

EUR

15:10:35

Euronext Dublin

202106151463553

273

42.57

EUR

15:10:35

Euronext Dublin

202106151463809

125

42.57

EUR

15:10:35

Euronext Dublin

202106151464065

326

42.57

EUR

15:10:35

Euronext Dublin

202106151464321

53

42.57

EUR

15:10:35

Euronext Dublin

202106151465089

50

42.56

EUR

15:10:41

Euronext Dublin

202106151471233

50

42.56

EUR

15:10:55

Euronext Dublin

202106151472513

217

42.56

EUR

15:11:48

Euronext Dublin

202106151475073

45

42.56

EUR

15:12:28

Euronext Dublin

202106151475585

48

42.56

EUR

15:12:28

Euronext Dublin

202106151475841

108

42.56

EUR

15:12:28

Euronext Dublin

202106151476097

128

42.55

EUR

15:12:34

Euronext Dublin

202106151477889

50

42.54

EUR

15:12:40

Euronext Dublin

202106151478401

2

42.53

EUR

15:14:22

Euronext Dublin

202106151479425

47

42.53

EUR

15:14:22

Euronext Dublin

202106151479681

59

42.53

EUR

15:14:33

Euronext Dublin

202106151479937

24

42.53

EUR

15:14:38

Euronext Dublin

202106151480193

7

42.53

EUR

15:14:38

Euronext Dublin

202106151480449

16

42.53

EUR

15:14:38

Euronext Dublin

202106151480705

54

42.53

EUR

15:14:58

Euronext Dublin

202106151483521

75

42.53

EUR

15:15:00

Euronext Dublin

202106151483777

64

42.53

EUR

15:15:06

Euronext Dublin

202106151484033

6

42.53

EUR

15:15:07

Euronext Dublin

202106151484289

60

42.54

EUR

15:15:24

Euronext Dublin

202106151486593

57

42.54

EUR

15:15:24

Euronext Dublin

202106151486849

99

42.55

EUR

15:15:29

Euronext Dublin

202106151494785

69

42.55

EUR

15:15:29

Euronext Dublin

202106151495041

231

42.55

EUR

15:15:29

Euronext Dublin

202106151495297

81

42.55

EUR

15:15:29

Euronext Dublin

202106151495809

171

42.56

EUR

15:16:03

Euronext Dublin

202106151498113

49

42.56

EUR

15:16:03

Euronext Dublin

202106151498369

15

42.56

EUR

15:16:03

Euronext Dublin

202106151498625

42

42.6

EUR

15:17:30

Euronext Dublin

202106151512449

45

42.6

EUR

15:17:30

Euronext Dublin

202106151512705

37

42.6

EUR

15:17:30

Euronext Dublin

202106151512961

4

42.6

EUR

15:17:31

Euronext Dublin

202106151513217

21

42.6

EUR

15:17:33

Euronext Dublin

202106151513473

25

42.6

EUR

15:17:33

Euronext Dublin

202106151513729

210

42.59

EUR

15:17:45

Euronext Dublin

202106151514753

246

42.59

EUR

15:18:22

Euronext Dublin

202106151517057

239

42.59

EUR

15:19:12

Euronext Dublin

202106151520385

150

42.59

EUR

15:19:12

Euronext Dublin

202106151521153

123

42.59

EUR

15:19:12

Euronext Dublin

202106151521409

48

42.59

EUR

15:19:13

Euronext Dublin

202106151521665

51

42.58

EUR

15:19:22

Euronext Dublin

202106151522945

102

42.57

EUR

15:19:38

Euronext Dublin

202106151524225

61

42.56

EUR

15:20:41

Euronext Dublin

202106151528833

137

42.56

EUR

15:20:41

Euronext Dublin

202106151529089

69

42.58

EUR

15:22:29

Euronext Dublin

202106151536001

27

42.58

EUR

15:22:29

Euronext Dublin

202106151536257

75

42.57

EUR

15:22:44

Euronext Dublin

202106151537281

64

42.58

EUR

15:23:05

Euronext Dublin

202106151538305

103

42.58

EUR

15:23:35

Euronext Dublin

202106151538561

22

42.58

EUR

15:23:36

Euronext Dublin

202106151538817

202

42.59

EUR

15:24:00

Euronext Dublin

202106151542913

6

42.59

EUR

15:24:22

Euronext Dublin

202106151544193

1

42.59

EUR

15:24:22

Euronext Dublin

202106151544449

125

42.6

EUR

15:25:00

Euronext Dublin

202106151545217

108

42.6

EUR

15:25:00

Euronext Dublin

202106151545473

67

42.6

EUR

15:25:15

Euronext Dublin

202106151545729

46

42.6

EUR

15:25:23

Euronext Dublin

202106151545985

47

42.6

EUR

15:25:37

Euronext Dublin

202106151546241

49

42.6

EUR

15:25:41

Euronext Dublin

202106151546497

17

42.59

EUR

15:25:45

Euronext Dublin

202106151547009

135

42.59

EUR

15:25:45

Euronext Dublin

202106151547265

483

42.6

EUR

15:27:36

Euronext Dublin

202106151553665

125

42.6

EUR

15:27:36

Euronext Dublin

202106151554433

77

42.6

EUR

15:27:36

Euronext Dublin

202106151554689

206

42.6

EUR

15:28:12

Euronext Dublin

202106151556737

487

42.6

EUR

15:34:38

Euronext Dublin

202106151582849

56

42.6

EUR

15:34:38

Euronext Dublin

202106151585409

150

42.6

EUR

15:34:38

Euronext Dublin

202106151585665

123

42.6

EUR

15:34:38

Euronext Dublin

202106151585921

35

42.6

EUR

15:34:38

Euronext Dublin

202106151586177

124

42.59

EUR

15:34:38

Euronext Dublin

202106151586433

150

42.59

EUR

15:34:38

Euronext Dublin

202106151586689

90

42.59

EUR

15:34:38

Euronext Dublin

202106151586945

4

42.59

EUR

15:34:38

Euronext Dublin

202106151587201

150

42.59

EUR

15:34:38

Euronext Dublin

202106151587457

91

42.59

EUR

15:34:38

Euronext Dublin

202106151587713

364

42.6

EUR

15:36:31

Euronext Dublin

202106151598209

49

42.6

EUR

15:36:31

Euronext Dublin

202106151598977

51

42.59

EUR

15:36:42

Euronext Dublin

202106151600257

125

42.6

EUR

15:37:56

Euronext Dublin

202106151604353

30

42.6

EUR

15:37:56

Euronext Dublin

202106151604609

47

42.59

EUR

15:37:59

Euronext Dublin

202106151605633

110

42.6

EUR

15:38:23

Euronext Dublin

202106151606657

100

42.6

EUR

15:39:48

Euronext Dublin

202106151606913

5

42.6

EUR

15:39:48

Euronext Dublin

202106151607169

145

42.6

EUR

15:39:49

Euronext Dublin

202106151607425

124

42.6

EUR

15:39:49

Euronext Dublin

202106151607681

83

42.6

EUR

15:39:49

Euronext Dublin

202106151607937

85

42.6

EUR

15:39:49

Euronext Dublin

202106151608193

177

42.64

EUR

15:43:48

Euronext Dublin

202106151623041

32

42.67

EUR

15:44:41

Euronext Dublin

202106151629441

21

42.67

EUR

15:44:42

Euronext Dublin

202106151629697

38

42.67

EUR

15:44:42

Euronext Dublin

202106151629953

34

42.67

EUR

15:44:43

Euronext Dublin

202106151630209

39

42.67

EUR

15:44:43

Euronext Dublin

202106151630465

121

42.67

EUR

15:44:51

Euronext Dublin

202106151630721

45

42.67

EUR

15:44:57

Euronext Dublin

202106151630977

81

42.66

EUR

15:45:09

Euronext Dublin

202106151631489

57

42.66

EUR

15:45:12

Euronext Dublin

202106151631745

56

42.66

EUR

15:45:12

Euronext Dublin

202106151632001

128

42.66

EUR

15:45:51

Euronext Dublin

202106151638145

119

42.65

EUR

15:45:51

Euronext Dublin

202106151640193

48

42.62

EUR

15:46:01

Euronext Dublin

202106151643009

38

42.63

EUR

15:46:45

Euronext Dublin

202106151644289

9

42.63

EUR

15:46:45

Euronext Dublin

202106151644545

51

42.63

EUR

15:46:52

Euronext Dublin

202106151644801

23

42.62

EUR

15:47:17

Euronext Dublin

202106151646337

125

42.62

EUR

15:47:28

Euronext Dublin

202106151647617

3

42.62

EUR

15:47:28

Euronext Dublin

202106151647873

37

42.62

EUR

15:47:37

Euronext Dublin

202106151648129

7

42.62

EUR

15:47:37

Euronext Dublin

202106151648385

47

42.62

EUR

15:47:46

Euronext Dublin

202106151648641

7

42.62

EUR

15:47:46

Euronext Dublin

202106151648897

149

42.62

EUR

15:48:03

Euronext Dublin

202106151649409

93

42.62

EUR

15:48:03

Euronext Dublin

202106151650177

91

42.61

EUR

15:48:21

Euronext Dublin

202106151651457

235

42.59

EUR

15:49:33

Euronext Dublin

202106151662721

5

42.6

EUR

15:50:11

Euronext Dublin

202106151664769

245

42.6

EUR

15:51:19

Euronext Dublin

202106151666561

100

42.6

EUR

15:51:26

Euronext Dublin

202106151667073

208

42.6

EUR

15:51:26

Euronext Dublin

202106151667329

99

42.59

EUR

15:51:26

Euronext Dublin

202106151670145

24

42.59

EUR

15:52:14

Euronext Dublin

202106151670401

18

42.59

EUR

15:52:14

Euronext Dublin

202106151670657

49

42.59

EUR

15:52:24

Euronext Dublin

202106151670913

36

42.59

EUR

15:52:32

Euronext Dublin

202106151671169

11

42.59

EUR

15:52:32

Euronext Dublin

202106151671425

50

42.59

EUR

15:52:32

Euronext Dublin

202106151671681

44

42.59

EUR

15:52:40

Euronext Dublin

202106151673217

46

42.59

EUR

15:52:51

Euronext Dublin

202106151673473

125

42.6

EUR

15:53:22

Euronext Dublin

202106151680129

5

42.6

EUR

15:53:22

Euronext Dublin

202106151680385

8

42.6

EUR

15:53:22

Euronext Dublin

202106151680641

42

42.6

EUR

15:53:30

Euronext Dublin

202106151680897

43

42.6

EUR

15:53:40

Euronext Dublin

202106151681153

47

42.6

EUR

15:53:49

Euronext Dublin

202106151681409

48

42.6

EUR

15:53:57

Euronext Dublin

202106151682433

149

42.59

EUR

15:54:10

Euronext Dublin

202106151683457

38

42.59

EUR

15:54:10

Euronext Dublin

202106151684481

20

42.59

EUR

15:54:10

Euronext Dublin

202106151684737

24

42.59

EUR

15:54:28

Euronext Dublin

202106151685761

1

42.59

EUR

15:55:04

Euronext Dublin

202106151686017

38

42.59

EUR

15:55:04

Euronext Dublin

202106151686273

6

42.59

EUR

15:55:04

Euronext Dublin

202106151686529

63

42.59

EUR

15:55:36

Euronext Dublin

202106151688577

144

42.59

EUR

15:55:36

Euronext Dublin

202106151688833

124

42.59

EUR

15:55:36

Euronext Dublin

202106151689345

35

42.59

EUR

15:56:26

Euronext Dublin

202106151689601

9

42.59

EUR

15:56:26

Euronext Dublin

202106151689857

174

42.57

EUR

15:56:55

Euronext Dublin

202106151692417

29

42.57

EUR

15:56:55

Euronext Dublin

202106151693441

106

42.57

EUR

15:56:55

Euronext Dublin

202106151693697

65

42.58

EUR

15:57:36

Euronext Dublin

202106151694977

125

42.58

EUR

15:58:21

Euronext Dublin

202106151695233

94

42.58

EUR

15:58:21

Euronext Dublin

202106151695489

126

42.57

EUR

15:58:22

Euronext Dublin

202106151696769

6

42.54

EUR

15:58:39

Euronext Dublin

202106151698305

1

42.54

EUR

15:59:08

Euronext Dublin

202106151698561

22

42.54

EUR

15:59:08

Euronext Dublin

202106151698817

92

42.54

EUR

15:59:09

Euronext Dublin

202106151699073

47

42.54

EUR

15:59:18

Euronext Dublin

202106151699329

36

42.54

EUR

15:59:28

Euronext Dublin

202106151699585

2

42.54

EUR

15:59:28

Euronext Dublin

202106151699841

9

42.54

EUR

15:59:28

Euronext Dublin

202106151700097

98

42.54

EUR

15:59:31

Euronext Dublin

202106151701377

47

42.54

EUR

16:00:04

Euronext Dublin

202106151703681

3

42.55

EUR

16:00:40

Euronext Dublin

202106151705985

286

42.54

EUR

16:01:02

Euronext Dublin

202106151707521

8

42.54

EUR

16:01:02

Euronext Dublin

202106151708033

60

42.55

EUR

16:01:19

Euronext Dublin

202106151708801

169

42.55

EUR

16:01:55

Euronext Dublin

202106151711617

13

42.55

EUR

16:01:55

Euronext Dublin

202106151711873

46

42.55

EUR

16:02:01

Euronext Dublin

202106151712129

85

42.54

EUR

16:02:10

Euronext Dublin

202106151713153

68

42.54

EUR

16:02:10

Euronext Dublin

202106151713409

47

42.54

EUR

16:02:10

Euronext Dublin

202106151714177

184

42.55

EUR

16:03:09

Euronext Dublin

202106151715201

124

42.55

EUR

16:04:10

Euronext Dublin

202106151717249

99

42.55

EUR

16:04:18

Euronext Dublin

202106151717761

146

42.55

EUR

16:04:19

Euronext Dublin

202106151718017

1

42.55

EUR

16:04:21

Euronext Dublin

202106151718273

55

42.55

EUR

16:04:26

Euronext Dublin

202106151718529

44

42.55

EUR

16:04:37

Euronext Dublin

202106151718785

49

42.55

EUR

16:04:48

Euronext Dublin

202106151719041

87

42.54

EUR

16:05:04

Euronext Dublin

202106151721089

116

42.54

EUR

16:05:14

Euronext Dublin

202106151721345

28

42.53

EUR

16:05:20

Euronext Dublin

202106151722113

104

42.52

EUR

16:05:32

Euronext Dublin

202106151722881

90

42.51

EUR

16:05:57

Euronext Dublin

202106151723905

95

42.51

EUR

16:06:12

Euronext Dublin

202106151724929

154

42.51

EUR

16:07:30

Euronext Dublin

202106151728513

70

42.53

EUR

16:07:31

Euronext Dublin

202106151733633

55

42.53

EUR

16:07:32

Euronext Dublin

202106151733889

8

42.53

EUR

16:07:33

Euronext Dublin

202106151734145

213

42.53

EUR

16:08:14

Euronext Dublin

202106151734657

52

42.53

EUR

16:08:17

Euronext Dublin

202106151735169

95

42.52

EUR

16:08:42

Euronext Dublin

202106151736705

23

42.52

EUR

16:08:59

Euronext Dublin

202106151737985

3

42.52

EUR

16:09:09

Euronext Dublin

202106151740289

120

42.52

EUR

16:09:27

Euronext Dublin

202106151740801

90

42.51

EUR

16:09:31

Euronext Dublin

202106151741569

305

42.5

EUR

16:10:43

Euronext Dublin

202106151745921

274

42.51

EUR

16:11:18

Euronext Dublin

202106151747969

47

42.51

EUR

16:11:25

Euronext Dublin

202106151748225

196

42.51

EUR

16:11:58

Euronext Dublin

202106151749505

123

42.51

EUR

16:12:08

Euronext Dublin

202106151749761

2

42.51

EUR

16:12:08

Euronext Dublin

202106151750017

122

42.51

EUR

16:12:08

Euronext Dublin

202106151750273

84

42.51

EUR

16:12:08

Euronext Dublin

202106151750529

150

42.51

EUR

16:12:08

Euronext Dublin

202106151750785

136

42.51

EUR

16:12:08

Euronext Dublin

202106151751041

282

42.5

EUR

16:12:28

Euronext Dublin

202106151752321

124

42.5

EUR

16:12:43

Euronext Dublin

202106151752577

4

42.5

EUR

16:12:43

Euronext Dublin

202106151752833

123

42.5

EUR

16:12:44

Euronext Dublin

202106151753089

42

42.5

EUR

16:12:44

Euronext Dublin

202106151753345

3

42.5

EUR

16:12:45

Euronext Dublin

202106151753601

5

42.5

EUR

16:12:46

Euronext Dublin

202106151753857

136

42.5

EUR

16:13:06

Euronext Dublin

202106151754881

39

42.5

EUR

16:13:11

Euronext Dublin

202106151755649

26

42.5

EUR

16:13:22

Euronext Dublin

202106151757185

141

42.5

EUR

16:13:24

Euronext Dublin

202106151757441

1

42.5

EUR

16:13:24

Euronext Dublin

202106151757697

137

42.5

EUR

16:13:25

Euronext Dublin

202106151757953

1

42.5

EUR

16:13:25

Euronext Dublin

202106151758209

4

42.5

EUR

16:13:26

Euronext Dublin

202106151758465

369

42.5

EUR

16:13:28

Euronext Dublin

202106151758721

83

42.5

EUR

16:13:57

Euronext Dublin

202106151758977

113

42.49

EUR

16:14:12

Euronext Dublin

202106151760001

278

42.5

EUR

16:14:55

Euronext Dublin

202106151762817

37

42.5

EUR

16:14:58

Euronext Dublin

202106151763585

342

42.5

EUR

16:15:01

Euronext Dublin

202106151763841

38

42.5

EUR

16:15:11

Euronext Dublin

202106151764865

125

42.53

EUR

16:15:17

Euronext Dublin

202106151770753

124

42.53

EUR

16:15:17

Euronext Dublin

202106151771009

123

42.53

EUR

16:15:17

Euronext Dublin

202106151771265

150

42.53

EUR

16:15:17

Euronext Dublin

202106151771521

358

42.53

EUR

16:15:18

Euronext Dublin

202106151771777

125

42.53

EUR

16:15:21

Euronext Dublin

202106151772545

123

42.53

EUR

16:15:21

Euronext Dublin

202106151772801

124

42.53

EUR

16:15:21

Euronext Dublin

202106151773057

150

42.53

EUR

16:15:21

Euronext Dublin

202106151773313

124

42.53

EUR

16:15:22

Euronext Dublin

202106151773569

3

42.53

EUR

16:15:22

Euronext Dublin

202106151773825

120

42.53

EUR

16:15:22

Euronext Dublin

202106151774081

125

42.53

EUR

16:15:23

Euronext Dublin

202106151774337

253

42.53

EUR

16:15:23

Euronext Dublin

202106151774593

1

42.53

EUR

16:15:24

Euronext Dublin

202106151774849

124

42.53

EUR

16:15:24

Euronext Dublin

202106151775105

124

42.53

EUR

16:15:24

Euronext Dublin

202106151775361

123

42.53

EUR

16:15:24

Euronext Dublin

202106151775617

150

42.53

EUR

16:15:24

Euronext Dublin

202106151775873

14

42.53

EUR

16:15:24

Euronext Dublin

202106151776129

111

42.53

EUR

16:15:24

Euronext Dublin

202106151776385

124

42.53

EUR

16:15:24

Euronext Dublin

202106151776641

37

42.53

EUR

16:15:24

Euronext Dublin

202106151776897

51

42.52

EUR

16:15:26

Euronext Dublin

202106151777153

57

42.52

EUR

16:15:28

Euronext Dublin

202106151777409

45

42.52

EUR

16:15:30

Euronext Dublin

202106151777665

47

42.52

EUR

16:15:32

Euronext Dublin

202106151777921

42

42.52

EUR

16:15:34

Euronext Dublin

202106151778177

8

42.52

EUR

16:15:34

Euronext Dublin

202106151778433

55

42.52

EUR

16:15:36

Euronext Dublin

202106151778689

51

42.52

EUR

16:15:38

Euronext Dublin

202106151778945

14

42.52

EUR

16:15:41

Euronext Dublin

202106151779457

58

42.52

EUR

16:15:41

Euronext Dublin

202106151779713

46

42.52

EUR

16:15:43

Euronext Dublin

202106151779969

53

42.52

EUR

16:15:45

Euronext Dublin

202106151780225

51

42.52

EUR

16:15:47

Euronext Dublin

202106151780481

50

42.52

EUR

16:15:49

Euronext Dublin

202106151780737

55

42.52

EUR

16:15:51

Euronext Dublin

202106151780993

46

42.52

EUR

16:15:53

Euronext Dublin

202106151781249

5

42.52

EUR

16:15:53

Euronext Dublin

202106151781505

72

42.52

EUR

16:15:55

Euronext Dublin

202106151782529

7

42.52

EUR

16:15:55

Euronext Dublin

202106151782785

45

42.52

EUR

16:15:58

Euronext Dublin

202106151783041

85

42.55

EUR

16:18:17

Euronext Dublin

202106151792001

 

 

 

 

 

 

 

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSDKPBDABKDDAD

Companies

CRH (CDI) (CRH)
UK 100

Latest directors dealings