Transaction in Own Shares

RNS Number : 0446G
CRH PLC
22 July 2021
 

 

 

 

 

22nd July 2021

CRH plc Transaction in Own Shares

 

CRH plc ("CRH") announces that on 21st July 2021 it purchased the following number of its ordinary shares (the "ordinary shares") on Euronext Dublin, from CRH's broker S ociete Generale . The ordinary shares purchased will be held as treasury shares.

 

 

 



Euronext Dublin



Number of ordinary shares purchased: 

37,500



Highest price paid per share:

€41.18



Lowest price paid per share:

€40.57



Volume weighted average price paid:

€40.7654



 

The purchases form part of CRH's intention to buy back ordinary shares of up to $300 million in the period to 1st October 2021 following its announcement on 30th June 2021 and were effected by CRH's broker as part of the Programme announced on 30th June 2021.

 

Following settlement of the above transactions CRH will hold 14,265,616 of its ordinary shares in treasury which represents 1.794% of the issued ordinary share capital of CRH. Ordinary shares held in treasury do not have any voting rights. Following settlement, CRH will have 780,874,722 ordinary shares in issue (excluding treasury shares).

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) (also in force in the UK, from time to time, including, where relevant, pursuant to the UK's Market Abuse (Amendment) (EU Exit) Regulations 2019) , a detailed breakdown of individual trades made by S ociete Generale on behalf of CRH as part of the buyback programme is scheduled to this announcement.

 

Contact:

Diarmuid Enright

Assistant Company Secretary

Tel: 00 3531 6344340

 

 



 

Issuer name:


CRH plc



LEI


549300MIDJNNTH068E74


ISIN:


IE0001827041


Intermediary name:

S ociete Generale


Intermediary code:

O2RNE8IBXP4R0TD8PU41



Time zone:


BST



Currency:


EUR







Aggregated Information






Trading venue

Currency

Volume Weighted Average Price

Aggregated volume

Euronext Dublin

EUR

40.7654

37,500

 

 

Euronext Dublin

 

Number of Shares

Price Per Share (EUR)

Currency

Trade Time

Trading Venue

MatchID

49

40.77

EUR

08:00:24

Euronext Dublin

2021072112545

148

40.87

EUR

08:02:08

Euronext Dublin

2021072114593

95

40.83

EUR

08:02:29

Euronext Dublin

2021072115873

47

40.83

EUR

08:02:29

Euronext Dublin

2021072116129

107

40.83

EUR

08:02:30

Euronext Dublin

2021072116385

47

40.87

EUR

08:03:36

Euronext Dublin

2021072117409

129

40.87

EUR

08:03:37

Euronext Dublin

2021072118433

129

40.87

EUR

08:03:37

Euronext Dublin

2021072118689

268

41

EUR

08:04:44

Euronext Dublin

2021072126881

150

40.99

EUR

08:04:44

Euronext Dublin

2021072130977

100

41

EUR

08:04:44

Euronext Dublin

2021072131233

60

41

EUR

08:04:44

Euronext Dublin

2021072131489

51

40.96

EUR

08:04:56

Euronext Dublin

2021072134817

48

40.96

EUR

08:05:04

Euronext Dublin

2021072137377

98

40.87

EUR

08:05:44

Euronext Dublin

2021072141729

71

40.87

EUR

08:05:44

Euronext Dublin

2021072141985

123

40.82

EUR

08:06:19

Euronext Dublin

2021072143265

31

40.78

EUR

08:07:03

Euronext Dublin

2021072144033

114

40.78

EUR

08:07:03

Euronext Dublin

2021072144289

91

40.81

EUR

08:07:31

Euronext Dublin

2021072147105

148

40.8

EUR

08:10:00

Euronext Dublin

2021072149921

213

40.8

EUR

08:10:00

Euronext Dublin

2021072150177

57

40.8

EUR

08:10:00

Euronext Dublin

2021072150433

60

40.73

EUR

08:10:46

Euronext Dublin

2021072152993

25

40.73

EUR

08:10:46

Euronext Dublin

2021072153249

49

40.7

EUR

08:10:50

Euronext Dublin

2021072154273

114

40.64

EUR

08:11:42

Euronext Dublin

2021072154529

93

40.63

EUR

08:12:14

Euronext Dublin

2021072155041

141

40.71

EUR

08:14:32

Euronext Dublin

2021072159137

150

40.71

EUR

08:14:32

Euronext Dublin

2021072159649

25

40.71

EUR

08:14:32

Euronext Dublin

2021072159905

55

40.71

EUR

08:14:35

Euronext Dublin

2021072160161

148

40.71

EUR

08:14:41

Euronext Dublin

2021072160417

2

40.71

EUR

08:14:41

Euronext Dublin

2021072160673

45

40.71

EUR

08:14:41

Euronext Dublin

2021072160929

23

40.7

EUR

08:14:52

Euronext Dublin

2021072161185

60

40.74

EUR

08:15:39

Euronext Dublin

2021072163489

50

40.74

EUR

08:15:39

Euronext Dublin

2021072163745

51

40.74

EUR

08:15:39

Euronext Dublin

2021072164001

210

40.69

EUR

08:16:27

Euronext Dublin

2021072166049

150

40.68

EUR

08:16:27

Euronext Dublin

2021072168865

18

40.68

EUR

08:16:27

Euronext Dublin

2021072169121

52

40.63

EUR

08:16:34

Euronext Dublin

2021072172193

77

40.65

EUR

08:16:45

Euronext Dublin

2021072173729

52

40.64

EUR

08:16:55

Euronext Dublin

2021072174241

54

40.62

EUR

08:17:00

Euronext Dublin

2021072174753

162

40.61

EUR

08:17:43

Euronext Dublin

2021072175265

150

40.61

EUR

08:17:43

Euronext Dublin

2021072176033

51

40.6

EUR

08:17:46

Euronext Dublin

2021072177313

52

40.57

EUR

08:17:53

Euronext Dublin

2021072179105

100

40.64

EUR

08:18:12

Euronext Dublin

2021072187809

44

40.64

EUR

08:18:12

Euronext Dublin

2021072188065

69

40.64

EUR

08:18:12

Euronext Dublin

2021072188321

150

40.63

EUR

08:18:12

Euronext Dublin

2021072188577

57

40.63

EUR

08:18:12

Euronext Dublin

2021072188833

128

40.63

EUR

08:18:58

Euronext Dublin

2021072190625

28

40.64

EUR

08:19:11

Euronext Dublin

2021072195489

112

40.64

EUR

08:19:11

Euronext Dublin

2021072195745

65

40.64

EUR

08:19:11

Euronext Dublin

2021072196001

58

40.64

EUR

08:19:11

Euronext Dublin

2021072196257

9

40.64

EUR

08:19:11

Euronext Dublin

2021072196513

80

40.64

EUR

08:19:14

Euronext Dublin

2021072196769

32

40.66

EUR

08:19:17

Euronext Dublin

2021072198049

25

40.68

EUR

08:19:47

Euronext Dublin

20210721100097

66

40.68

EUR

08:20:05

Euronext Dublin

20210721101377

122

40.68

EUR

08:20:11

Euronext Dublin

20210721101633

65

40.69

EUR

08:20:41

Euronext Dublin

20210721104705

84

40.69

EUR

08:20:41

Euronext Dublin

20210721104961

84

40.69

EUR

08:20:41

Euronext Dublin

20210721105217

83

40.67

EUR

08:20:46

Euronext Dublin

20210721106241

88

40.68

EUR

08:21:12

Euronext Dublin

20210721107521

84

40.68

EUR

08:21:12

Euronext Dublin

20210721107777

57

40.68

EUR

08:21:22

Euronext Dublin

20210721108033

57

40.67

EUR

08:21:30

Euronext Dublin

20210721108801

115

40.67

EUR

08:21:43

Euronext Dublin

20210721109313

116

40.66

EUR

08:21:57

Euronext Dublin

20210721111617

150

40.66

EUR

08:21:58

Euronext Dublin

20210721111873

57

40.66

EUR

08:21:58

Euronext Dublin

20210721112129

90

40.65

EUR

08:21:59

Euronext Dublin

20210721112641

150

40.64

EUR

08:22:16

Euronext Dublin

20210721119809

138

40.64

EUR

08:22:16

Euronext Dublin

20210721120065

55

40.65

EUR

08:22:30

Euronext Dublin

20210721121857

1

40.65

EUR

08:22:30

Euronext Dublin

20210721122113

150

40.66

EUR

08:22:50

Euronext Dublin

20210721123649

150

40.66

EUR

08:22:50

Euronext Dublin

20210721123905

73

40.66

EUR

08:22:50

Euronext Dublin

20210721124161

150

40.66

EUR

08:22:53

Euronext Dublin

20210721124417

3

40.66

EUR

08:22:53

Euronext Dublin

20210721124673

140

40.66

EUR

08:23:07

Euronext Dublin

20210721125441

68

40.64

EUR

08:24:20

Euronext Dublin

20210721128513

150

40.64

EUR

08:24:20

Euronext Dublin

20210721128769

24

40.64

EUR

08:24:20

Euronext Dublin

20210721129025

53

40.64

EUR

08:24:21

Euronext Dublin

20210721129793

10

40.64

EUR

08:24:21

Euronext Dublin

20210721130049

19

40.64

EUR

08:24:21

Euronext Dublin

20210721130305

97

40.61

EUR

08:25:19

Euronext Dublin

20210721133121

101

40.65

EUR

08:25:37

Euronext Dublin

20210721136961

62

40.65

EUR

08:25:37

Euronext Dublin

20210721137217

55

40.68

EUR

08:25:45

Euronext Dublin

20210721139265

150

40.68

EUR

08:26:02

Euronext Dublin

20210721141057

78

40.68

EUR

08:26:02

Euronext Dublin

20210721141313

52

40.66

EUR

08:27:03

Euronext Dublin

20210721144641

150

40.64

EUR

08:27:20

Euronext Dublin

20210721145921

27

40.64

EUR

08:27:20

Euronext Dublin

20210721146177

150

40.67

EUR

08:28:03

Euronext Dublin

20210721153345

150

40.67

EUR

08:28:03

Euronext Dublin

20210721153601

19

40.67

EUR

08:28:03

Euronext Dublin

20210721153857

150

40.67

EUR

08:28:07

Euronext Dublin

20210721154113

68

40.67

EUR

08:28:07

Euronext Dublin

20210721154369

35

40.67

EUR

08:28:40

Euronext Dublin

20210721155649

121

40.64

EUR

08:30:10

Euronext Dublin

20210721158465

53

40.64

EUR

08:30:10

Euronext Dublin

20210721158977

7

40.69

EUR

08:30:24

Euronext Dublin

20210721165889

48

40.85

EUR

10:01:33

Euronext Dublin

20210721467201

86

40.83

EUR

10:03:08

Euronext Dublin

20210721468481

63

40.88

EUR

10:05:16

Euronext Dublin

20210721472321

393

40.88

EUR

10:05:16

Euronext Dublin

20210721472577

544

40.88

EUR

10:05:16

Euronext Dublin

20210721472833

117

40.87

EUR

10:06:29

Euronext Dublin

20210721474881

160

40.9

EUR

10:08:20

Euronext Dublin

20210721481793

99

40.86

EUR

10:09:03

Euronext Dublin

20210721482561

48

40.87

EUR

10:09:28

Euronext Dublin

20210721485889

150

40.88

EUR

10:10:53

Euronext Dublin

20210721489473

258

40.86

EUR

10:12:43

Euronext Dublin

20210721493313

48

40.83

EUR

10:12:52

Euronext Dublin

20210721495105

90

40.82

EUR

10:13:57

Euronext Dublin

20210721496129

49

40.82

EUR

10:13:57

Euronext Dublin

20210721496385

316

40.86

EUR

10:15:05

Euronext Dublin

20210721498433

136

40.86

EUR

10:15:05

Euronext Dublin

20210721498689

48

40.86

EUR

10:15:05

Euronext Dublin

20210721498945

94

40.86

EUR

10:16:09

Euronext Dublin

20210721501505

94

40.9

EUR

10:18:59

Euronext Dublin

20210721511745

266

40.89

EUR

10:28:25

Euronext Dublin

20210721526337

285

40.89

EUR

10:34:14

Euronext Dublin

20210721535297

237

40.9

EUR

10:40:07

Euronext Dublin

20210721551681

49

40.89

EUR

10:40:20

Euronext Dublin

20210721552961

105

40.88

EUR

10:41:37

Euronext Dublin

20210721554241

68

40.88

EUR

10:41:37

Euronext Dublin

20210721554753

89

40.89

EUR

10:42:34

Euronext Dublin

20210721560129

48

40.88

EUR

10:43:22

Euronext Dublin

20210721562433

134

40.89

EUR

10:45:40

Euronext Dublin

20210721564481

102

40.89

EUR

10:45:40

Euronext Dublin

20210721564737

141

40.9

EUR

10:48:44

Euronext Dublin

20210721573441

48

40.89

EUR

10:48:51

Euronext Dublin

20210721574465

173

40.89

EUR

10:50:31

Euronext Dublin

20210721576513

8

40.9

EUR

10:50:58

Euronext Dublin

20210721582401

37

40.9

EUR

10:50:58

Euronext Dublin

20210721582657

6

40.9

EUR

10:51:16

Euronext Dublin

20210721587265

40

40.9

EUR

10:51:16

Euronext Dublin

20210721587521

101

40.9

EUR

10:52:28

Euronext Dublin

20210721589825

95

40.89

EUR

10:53:08

Euronext Dublin

20210721591873

150

40.9

EUR

10:57:45

Euronext Dublin

20210721601857

150

40.9

EUR

10:57:45

Euronext Dublin

20210721602113

48

40.9

EUR

10:57:45

Euronext Dublin

20210721602369

316

40.9

EUR

11:01:57

Euronext Dublin

20210721610305

83

40.9

EUR

11:03:55

Euronext Dublin

20210721613633

57

40.89

EUR

11:04:11

Euronext Dublin

20210721615169

49

40.87

EUR

11:04:23

Euronext Dublin

20210721616193

49

40.85

EUR

11:04:56

Euronext Dublin

20210721619009

49

40.83

EUR

11:05:46

Euronext Dublin

20210721621057

67

40.8

EUR

11:06:17

Euronext Dublin

20210721622849

53

40.83

EUR

11:07:35

Euronext Dublin

20210721627457

3

40.83

EUR

11:07:36

Euronext Dublin

20210721627713

20

40.83

EUR

11:07:36

Euronext Dublin

20210721627969

56

40.83

EUR

11:07:38

Euronext Dublin

20210721629249

357

40.84

EUR

11:08:00

Euronext Dublin

20210721631809

150

40.84

EUR

11:08:00

Euronext Dublin

20210721632577

207

40.84

EUR

11:08:00

Euronext Dublin

20210721632833

150

40.84

EUR

11:08:00

Euronext Dublin

20210721633089

136

40.84

EUR

11:08:00

Euronext Dublin

20210721633345

49

40.84

EUR

11:08:36

Euronext Dublin

20210721634625

70

40.84

EUR

11:08:51

Euronext Dublin

20210721635137

27

40.85

EUR

11:09:00

Euronext Dublin

20210721635905

13

40.85

EUR

11:09:01

Euronext Dublin

20210721636161

35

40.86

EUR

11:09:35

Euronext Dublin

20210721637697

10

40.86

EUR

11:09:35

Euronext Dublin

20210721637953

35

40.86

EUR

11:09:37

Euronext Dublin

20210721638209

34

40.86

EUR

11:09:37

Euronext Dublin

20210721638465

97

40.85

EUR

11:09:41

Euronext Dublin

20210721638721

51

40.85

EUR

11:09:42

Euronext Dublin

20210721638977

16

40.86

EUR

11:11:04

Euronext Dublin

20210721639745

35

40.86

EUR

11:11:04

Euronext Dublin

20210721640001

85

40.86

EUR

11:12:06

Euronext Dublin

20210721642305

98

40.86

EUR

11:13:06

Euronext Dublin

20210721643329

17

40.84

EUR

11:13:32

Euronext Dublin

20210721645377

75

40.84

EUR

11:13:32

Euronext Dublin

20210721645633

48

40.84

EUR

11:13:49

Euronext Dublin

20210721646657

147

40.83

EUR

11:16:06

Euronext Dublin

20210721654337

150

40.83

EUR

11:16:06

Euronext Dublin

20210721654593

27

40.83

EUR

11:16:06

Euronext Dublin

20210721654849

50

40.81

EUR

11:16:51

Euronext Dublin

20210721656897

49

40.79

EUR

11:17:04

Euronext Dublin

20210721657409

96

40.82

EUR

11:18:22

Euronext Dublin

20210721659457

50

40.79

EUR

11:18:36

Euronext Dublin

20210721660481

92

40.8

EUR

11:19:40

Euronext Dublin

20210721661249

290

40.9

EUR

11:25:52

Euronext Dublin

20210721677377

150

40.9

EUR

11:25:52

Euronext Dublin

20210721677889

54

40.9

EUR

11:25:52

Euronext Dublin

20210721678145

25

40.9

EUR

11:25:52

Euronext Dublin

20210721678401

94

40.88

EUR

11:26:33

Euronext Dublin

20210721680705

207

40.9

EUR

11:29:17

Euronext Dublin

20210721685057

92

40.88

EUR

11:30:21

Euronext Dublin

20210721686593

48

40.88

EUR

11:30:30

Euronext Dublin

20210721687873

49

40.88

EUR

11:30:58

Euronext Dublin

20210721691201

49

40.88

EUR

11:31:41

Euronext Dublin

20210721693249

142

40.85

EUR

11:33:16

Euronext Dublin

20210721696321

13

40.86

EUR

11:36:01

Euronext Dublin

20210721697857

115

40.86

EUR

11:36:01

Euronext Dublin

20210721698113

95

40.84

EUR

11:36:57

Euronext Dublin

20210721701185

95

40.83

EUR

11:37:39

Euronext Dublin

20210721701697

94

40.82

EUR

11:39:20

Euronext Dublin

20210721703489

48

40.82

EUR

11:39:20

Euronext Dublin

20210721704513

82

40.83

EUR

11:41:14

Euronext Dublin

20210721705281

150

40.83

EUR

11:41:50

Euronext Dublin

20210721705793

1

40.83

EUR

11:41:50

Euronext Dublin

20210721706049

200

40.84

EUR

11:44:04

Euronext Dublin

20210721712449

25

40.86

EUR

11:45:33

Euronext Dublin

20210721714753

11

40.86

EUR

11:45:33

Euronext Dublin

20210721715009

3

40.86

EUR

11:46:06

Euronext Dublin

20210721715265

89

40.87

EUR

11:46:56

Euronext Dublin

20210721716289

79

40.87

EUR

11:46:56

Euronext Dublin

20210721716545

230

40.86

EUR

11:47:16

Euronext Dublin

20210721717569

50

40.85

EUR

11:47:16

Euronext Dublin

20210721719361

91

40.83

EUR

11:48:30

Euronext Dublin

20210721721409

48

40.83

EUR

11:49:07

Euronext Dublin

20210721722689

121

40.84

EUR

11:51:19

Euronext Dublin

20210721728065

48

40.84

EUR

11:51:19

Euronext Dublin

20210721728321

48

40.82

EUR

11:51:35

Euronext Dublin

20210721730369

92

40.79

EUR

11:52:44

Euronext Dublin

20210721732161

2

40.82

EUR

11:53:25

Euronext Dublin

20210721734465

37

40.82

EUR

11:53:25

Euronext Dublin

20210721734721

177

40.83

EUR

11:54:29

Euronext Dublin

20210721735745

49

40.83

EUR

11:55:31

Euronext Dublin

20210721737537

50

40.81

EUR

11:56:09

Euronext Dublin

20210721738817

94

40.82

EUR

11:57:05

Euronext Dublin

20210721740865

124

40.85

EUR

11:58:27

Euronext Dublin

20210721744961

6

40.85

EUR

11:58:27

Euronext Dublin

20210721745217

14

40.85

EUR

11:58:27

Euronext Dublin

20210721745473

48

40.86

EUR

11:58:47

Euronext Dublin

20210721746241

89

40.85

EUR

11:59:38

Euronext Dublin

20210721747009

48

40.85

EUR

12:00:00

Euronext Dublin

20210721748545

70

40.83

EUR

12:00:34

Euronext Dublin

20210721750337

59

40.82

EUR

12:01:19

Euronext Dublin

20210721751105

31

40.82

EUR

12:01:19

Euronext Dublin

20210721751361

201

40.85

EUR

12:02:52

Euronext Dublin

20210721753665

60

40.85

EUR

12:02:52

Euronext Dublin

20210721754177

90

40.84

EUR

12:03:59

Euronext Dublin

20210721755457

48

40.84

EUR

12:03:59

Euronext Dublin

20210721756481

91

40.83

EUR

12:04:57

Euronext Dublin

20210721758017

48

40.82

EUR

12:05:34

Euronext Dublin

20210721763649

91

40.82

EUR

12:07:31

Euronext Dublin

20210721778753

48

40.82

EUR

12:07:59

Euronext Dublin

20210721779521

357

40.8

EUR

12:08:37

Euronext Dublin

20210721780033

357

40.8

EUR

12:08:37

Euronext Dublin

20210721781057

150

40.8

EUR

12:08:37

Euronext Dublin

20210721781313

207

40.8

EUR

12:08:37

Euronext Dublin

20210721781569

150

40.8

EUR

12:08:37

Euronext Dublin

20210721781825

98

40.8

EUR

12:08:37

Euronext Dublin

20210721782081

142

40.8

EUR

12:08:37

Euronext Dublin

20210721782337

48

40.83

EUR

12:15:41

Euronext Dublin

20210721791297

321

40.8

EUR

12:28:45

Euronext Dublin

20210721805121

270

40.8

EUR

12:30:28

Euronext Dublin

20210721808705

72

40.79

EUR

12:30:58

Euronext Dublin

20210721809473

67

40.79

EUR

12:30:58

Euronext Dublin

20210721809985

92

40.77

EUR

12:31:51

Euronext Dublin

20210721810497

90

40.77

EUR

12:32:36

Euronext Dublin

20210721812545

51

40.76

EUR

12:32:57

Euronext Dublin

20210721814337

147

40.74

EUR

12:33:24

Euronext Dublin

20210721814849

510

40.74

EUR

12:33:24

Euronext Dublin

20210721815105

49

40.74

EUR

12:33:24

Euronext Dublin

20210721815361

657

40.74

EUR

12:33:24

Euronext Dublin

20210721815617

657

40.74

EUR

12:33:28

Euronext Dublin

20210721815873

529

40.74

EUR

12:33:33

Euronext Dublin

20210721816129

49

40.74

EUR

12:33:33

Euronext Dublin

20210721816641

189

40.72

EUR

12:38:09

Euronext Dublin

20210721819713

206

40.71

EUR

12:38:36

Euronext Dublin

20210721821761

62

40.7

EUR

12:39:25

Euronext Dublin

20210721822273

360

40.67

EUR

12:39:47

Euronext Dublin

20210721822785

284

40.67

EUR

12:39:47

Euronext Dublin

20210721823041

213

40.67

EUR

12:39:47

Euronext Dublin

20210721823297

55

40.67

EUR

12:39:47

Euronext Dublin

20210721823553

176

40.67

EUR

12:39:47

Euronext Dublin

20210721823809

857

40.67

EUR

12:39:47

Euronext Dublin

20210721824321

610

40.67

EUR

12:39:47

Euronext Dublin

20210721824833

74

40.65

EUR

12:40:37

Euronext Dublin

20210721830721

49

40.62

EUR

12:41:44

Euronext Dublin

20210721834305

205

40.71

EUR

12:45:02

Euronext Dublin

20210721844289

59

40.73

EUR

12:47:42

Euronext Dublin

20210721848897

106

40.72

EUR

12:49:00

Euronext Dublin

20210721849921

138

40.72

EUR

12:49:18

Euronext Dublin

20210721850177

82

40.67

EUR

12:50:24

Euronext Dublin

20210721852737

54

40.65

EUR

12:50:53

Euronext Dublin

20210721854529

63

40.63

EUR

12:51:29

Euronext Dublin

20210721856833

60

40.64

EUR

12:52:29

Euronext Dublin

20210721859649

49

40.63

EUR

12:53:06

Euronext Dublin

20210721859905

49

40.62

EUR

12:53:17

Euronext Dublin

20210721860673

49

40.63

EUR

12:53:54

Euronext Dublin

20210721860929

49

40.63

EUR

12:54:28

Euronext Dublin

20210721861953

44

40.61

EUR

12:55:14

Euronext Dublin

20210721863489

5

40.61

EUR

12:55:14

Euronext Dublin

20210721863745

82

40.62

EUR

12:56:35

Euronext Dublin

20210721866305

49

40.62

EUR

12:56:50

Euronext Dublin

20210721867585

49

40.63

EUR

12:57:16

Euronext Dublin

20210721869377

51

40.66

EUR

12:58:54

Euronext Dublin

20210721871681

71

40.68

EUR

13:00:00

Euronext Dublin

20210721873217

2

40.68

EUR

13:00:00

Euronext Dublin

20210721873473

68

40.68

EUR

13:00:00

Euronext Dublin

20210721873729

3

40.68

EUR

13:00:01

Euronext Dublin

20210721873985

40

40.68

EUR

13:00:01

Euronext Dublin

20210721874241

14

40.68

EUR

13:00:23

Euronext Dublin

20210721876033

25

40.68

EUR

13:01:11

Euronext Dublin

20210721876545

50

40.69

EUR

13:01:48

Euronext Dublin

20210721877057

332

40.68

EUR

13:02:01

Euronext Dublin

20210721877569

150

40.68

EUR

13:02:01

Euronext Dublin

20210721877825

207

40.68

EUR

13:02:01

Euronext Dublin

20210721878081

207

40.68

EUR

13:02:01

Euronext Dublin

20210721878337

150

40.68

EUR

13:02:01

Euronext Dublin

20210721878593

150

40.68

EUR

13:02:01

Euronext Dublin

20210721878849

207

40.68

EUR

13:02:01

Euronext Dublin

20210721879105

357

40.68

EUR

13:02:01

Euronext Dublin

20210721879361

215

40.68

EUR

13:02:02

Euronext Dublin

20210721879617

67

40.71

EUR

13:04:19

Euronext Dublin

20210721886785

50

40.7

EUR

13:04:38

Euronext Dublin

20210721888065

76

40.7

EUR

13:05:22

Euronext Dublin

20210721889601

51

40.7

EUR

13:05:24

Euronext Dublin

20210721890625

57

40.7

EUR

13:05:24

Euronext Dublin

20210721890881

45

40.7

EUR

13:05:36

Euronext Dublin

20210721891137

274

40.7

EUR

13:05:44

Euronext Dublin

20210721899841

57

40.7

EUR

13:05:50

Euronext Dublin

20210721900609

16

40.71

EUR

13:08:38

Euronext Dublin

20210721918785

63

40.71

EUR

13:08:38

Euronext Dublin

20210721919041

98

40.7

EUR

13:10:24

Euronext Dublin

20210721926721

51

40.69

EUR

13:10:35

Euronext Dublin

20210721928257

61

40.7

EUR

13:11:11

Euronext Dublin

20210721929537

58

40.7

EUR

13:11:15

Euronext Dublin

20210721929793

131

40.68

EUR

13:13:00

Euronext Dublin

20210721932865

87

40.68

EUR

13:13:00

Euronext Dublin

20210721933377

90

40.7

EUR

13:14:04

Euronext Dublin

20210721935681

52

40.7

EUR

13:15:53

Euronext Dublin

20210721937473

65

40.7

EUR

13:15:59

Euronext Dublin

20210721937729

136

40.75

EUR

13:16:17

Euronext Dublin

20210721945409

114

40.73

EUR

13:17:33

Euronext Dublin

20210721946945

75

40.75

EUR

13:18:04

Euronext Dublin

20210721949761

52

40.74

EUR

13:19:06

Euronext Dublin

20210721965121

49

40.73

EUR

13:19:27

Euronext Dublin

20210721967681

93

40.72

EUR

13:20:42

Euronext Dublin

20210721977153

49

40.72

EUR

13:21:34

Euronext Dublin

20210721978689

5

40.71

EUR

13:23:28

Euronext Dublin

20210721980737

6

40.71

EUR

13:23:28

Euronext Dublin

20210721980993

97

40.7

EUR

13:23:39

Euronext Dublin

20210721982529

88

40.7

EUR

13:23:39

Euronext Dublin

20210721983809

48

40.7

EUR

13:23:47

Euronext Dublin

20210721989185

60

40.7

EUR

13:24:02

Euronext Dublin

20210721990977

28

40.69

EUR

13:25:08

Euronext Dublin

20210721998913

32

40.69

EUR

13:25:08

Euronext Dublin

20210721999169

59

40.69

EUR

13:25:09

Euronext Dublin

20210721999425

2

40.69

EUR

13:25:09

Euronext Dublin

20210721999681

20

40.69

EUR

13:25:11

Euronext Dublin

202107211000449

67

40.69

EUR

13:25:22

Euronext Dublin

202107211000705

69

40.7

EUR

13:25:33

Euronext Dublin

202107211004289

6

40.7

EUR

13:25:34

Euronext Dublin

202107211009665

20

40.7

EUR

13:25:35

Euronext Dublin

202107211012481

56

40.7

EUR

13:25:35

Euronext Dublin

202107211012737

19

40.71

EUR

13:29:31

Euronext Dublin

202107211039873

30

40.71

EUR

13:29:31

Euronext Dublin

202107211040129

6

40.71

EUR

13:30:03

Euronext Dublin

202107211041665

220

40.72

EUR

13:32:09

Euronext Dublin

202107211048833

82

40.72

EUR

13:32:09

Euronext Dublin

202107211049089

49

40.75

EUR

13:38:22

Euronext Dublin

202107211063169

9

41.18

EUR

15:00:15

Euronext Dublin

202107211488641

 

 

 

 

 

 

 

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSDKDBDABKDQOB

Companies

CRH (CDI) (CRH)
UK 100

Latest directors dealings