Transaction in Own Shares

RNS Number : 7319F
CRH PLC
20 July 2021
 

 

 

 

 

20th July 2021

CRH plc Transaction in Own Shares

 

CRH plc ("CRH") announces that on 19th July 2021 it purchased the following number of its ordinary shares (the "ordinary shares") on Euronext Dublin, from CRH's broker S ociete Generale . The ordinary shares purchased will be held as treasury shares.

 

 

 



Euronext Dublin



Number of ordinary shares purchased: 

248,000



Highest price paid per share:

€41.17



Lowest price paid per share:

€39.55



Volume weighted average price paid:

€40.2209



 

The purchases form part of CRH's intention to buy back ordinary shares of up to $300 million in the period to 1st October 2021 following its announcement on 30th June 2021 and were effected by CRH's broker as part of the Programme announced on 30th June 2021.

 

Following settlement of the above transactions CRH will hold 14,118,190 of its ordinary shares in treasury which represents 1.776% of the issued ordinary share capital of CRH. Ordinary shares held in treasury do not have any voting rights. Following settlement, CRH will have 781,022,148 ordinary shares in issue (excluding treasury shares).

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) (also in force in the UK, from time to time, including, where relevant, pursuant to the UK's Market Abuse (Amendment) (EU Exit) Regulations 2019) , a detailed breakdown of individual trades made by S ociete Generale on behalf of CRH as part of the buyback programme is scheduled to this announcement.

 

Contact:

Diarmuid Enright

Assistant Company Secretary

Tel: 00 3531 6344340

 

 



 

Issuer name:


CRH plc



LEI


549300MIDJNNTH068E74


ISIN:


IE0001827041


Intermediary name:

S ociete Generale


Intermediary code:

O2RNE8IBXP4R0TD8PU41



Time zone:


BST



Currency:


EUR







Aggregated Information






Trading venue

Currency

Volume Weighted Average Price

Aggregated volume

Euronext Dublin

EUR

40.2209

 248,000

 

 

Euronext Dublin

 

Number of Shares

Price Per Share (EUR)

Currency

Trade Time

Trading Venue

MatchID

48

41.02

EUR

08:00:29

Euronext Dublin

2021071912289

121

41.01

EUR

08:01:26

Euronext Dublin

2021071916897

237

41.01

EUR

08:01:26

Euronext Dublin

2021071917153

49

41.07

EUR

08:02:31

Euronext Dublin

2021071921505

55

41.09

EUR

08:02:33

Euronext Dublin

2021071922017

1

41.09

EUR

08:02:33

Euronext Dublin

2021071922273

48

41.06

EUR

08:03:31

Euronext Dublin

2021071924577

87

41.06

EUR

08:03:31

Euronext Dublin

2021071925089

48

41.04

EUR

08:03:37

Euronext Dublin

2021071925857

49

41.04

EUR

08:03:41

Euronext Dublin

2021071927393

99

41.03

EUR

08:03:48

Euronext Dublin

2021071927905

98

40.99

EUR

08:04:02

Euronext Dublin

2021071928929

61

40.99

EUR

08:04:02

Euronext Dublin

2021071929185

72

40.97

EUR

08:04:33

Euronext Dublin

2021071929953

75

40.97

EUR

08:04:33

Euronext Dublin

2021071930209

165

40.98

EUR

08:05:17

Euronext Dublin

2021071930977

117

40.98

EUR

08:05:17

Euronext Dublin

2021071931233

293

40.98

EUR

08:05:17

Euronext Dublin

2021071932001

52

40.97

EUR

08:05:42

Euronext Dublin

2021071933281

107

40.93

EUR

08:06:05

Euronext Dublin

2021071933793

76

40.93

EUR

08:06:07

Euronext Dublin

2021071934561

186

40.9

EUR

08:06:31

Euronext Dublin

2021071935329

164

40.9

EUR

08:06:31

Euronext Dublin

2021071935585

49

40.9

EUR

08:07:59

Euronext Dublin

2021071938657

158

40.91

EUR

08:08:58

Euronext Dublin

2021071940193

114

40.91

EUR

08:08:58

Euronext Dublin

2021071940961

114

40.91

EUR

08:08:58

Euronext Dublin

2021071941217

116

40.88

EUR

08:09:26

Euronext Dublin

2021071941985

124

40.87

EUR

08:10:05

Euronext Dublin

2021071945057

41

40.87

EUR

08:10:05

Euronext Dublin

2021071945313

163

40.83

EUR

08:10:32

Euronext Dublin

2021071946593

89

40.86

EUR

08:11:08

Euronext Dublin

2021071948129

29

40.86

EUR

08:11:09

Euronext Dublin

2021071948385

6

40.86

EUR

08:11:09

Euronext Dublin

2021071948641

15

40.86

EUR

08:11:09

Euronext Dublin

2021071948897

200

40.87

EUR

08:12:00

Euronext Dublin

2021071951201

140

40.91

EUR

08:12:13

Euronext Dublin

2021071952481

165

40.92

EUR

08:12:24

Euronext Dublin

2021071953505

90

40.95

EUR

08:12:29

Euronext Dublin

2021071955041

66

40.98

EUR

08:12:50

Euronext Dublin

2021071956577

67

40.98

EUR

08:12:50

Euronext Dublin

2021071957345

146

41.02

EUR

08:14:31

Euronext Dublin

2021071959137

1

41.02

EUR

08:14:31

Euronext Dublin

2021071959393

177

41.02

EUR

08:14:31

Euronext Dublin

2021071960673

45

41.05

EUR

08:14:37

Euronext Dublin

2021071962465

50

41.06

EUR

08:14:47

Euronext Dublin

2021071964257

160

41.05

EUR

08:14:54

Euronext Dublin

2021071965281

66

41.05

EUR

08:14:54

Euronext Dublin

2021071966305

155

41.05

EUR

08:14:54

Euronext Dublin

2021071966561

221

41.05

EUR

08:14:54

Euronext Dublin

2021071966817

145

41.05

EUR

08:14:54

Euronext Dublin

2021071967841

199

41.02

EUR

08:15:20

Euronext Dublin

2021071969889

150

41.01

EUR

08:15:20

Euronext Dublin

2021071970657

11

41.01

EUR

08:15:20

Euronext Dublin

2021071970913

9

41.01

EUR

08:15:41

Euronext Dublin

2021071973729

106

41.05

EUR

08:15:57

Euronext Dublin

2021071974753

188

41.16

EUR

08:17:53

Euronext Dublin

2021071976033

200

41.16

EUR

08:17:53

Euronext Dublin

2021071976289

78

41.16

EUR

08:17:53

Euronext Dublin

2021071976545

38

41.16

EUR

08:17:53

Euronext Dublin

2021071976801

205

41.17

EUR

08:18:32

Euronext Dublin

2021071978593

206

41.17

EUR

08:18:32

Euronext Dublin

2021071979617

206

41.17

EUR

08:18:32

Euronext Dublin

2021071980129

255

41.17

EUR

08:18:33

Euronext Dublin

2021071980897

3

41.17

EUR

08:18:34

Euronext Dublin

2021071981153

96

41.17

EUR

08:18:34

Euronext Dublin

2021071981409

118

41.17

EUR

08:18:34

Euronext Dublin

2021071981665

38

41.17

EUR

08:18:34

Euronext Dublin

2021071981921

5

41.17

EUR

08:18:35

Euronext Dublin

2021071982177

109

41.16

EUR

08:18:39

Euronext Dublin

2021071982945

150

41.16

EUR

08:18:39

Euronext Dublin

2021071983713

173

41.15

EUR

08:18:47

Euronext Dublin

2021071984225

123

41.14

EUR

08:18:55

Euronext Dublin

2021071984993

128

41.14

EUR

08:18:55

Euronext Dublin

2021071985249

102

41.14

EUR

08:18:55

Euronext Dublin

2021071985505

96

41.13

EUR

08:19:12

Euronext Dublin

2021071987809

149

41.13

EUR

08:19:12

Euronext Dublin

2021071988065

150

41.13

EUR

08:19:12

Euronext Dublin

2021071989089

20

41.13

EUR

08:19:12

Euronext Dublin

2021071989345

103

41.13

EUR

08:19:12

Euronext Dublin

2021071989601

20

41.13

EUR

08:19:12

Euronext Dublin

2021071989857

47

41.13

EUR

08:19:12

Euronext Dublin

2021071990113

166

41.1

EUR

08:19:20

Euronext Dublin

2021071990369

73

41.1

EUR

08:19:21

Euronext Dublin

2021071990881

51

41.07

EUR

08:19:28

Euronext Dublin

2021071992417

92

41.07

EUR

08:19:40

Euronext Dublin

2021071997793

90

41.08

EUR

08:19:49

Euronext Dublin

2021071999585

73

41.08

EUR

08:19:49

Euronext Dublin

2021071999841

51

41.07

EUR

08:19:54

Euronext Dublin

20210719100609

102

41.07

EUR

08:20:05

Euronext Dublin

20210719101121

237

41.16

EUR

08:21:38

Euronext Dublin

20210719105217

199

41.16

EUR

08:21:38

Euronext Dublin

20210719105985

199

41.16

EUR

08:21:38

Euronext Dublin

20210719106241

156

41.16

EUR

08:21:46

Euronext Dublin

20210719106753

151

41.16

EUR

08:21:46

Euronext Dublin

20210719107009

98

41.16

EUR

08:21:46

Euronext Dublin

20210719107265

181

41.16

EUR

08:21:52

Euronext Dublin

20210719107777

181

41.16

EUR

08:21:52

Euronext Dublin

20210719108033

29

41.14

EUR

08:21:52

Euronext Dublin

20210719108801

74

41.12

EUR

08:21:54

Euronext Dublin

20210719109569

82

41.12

EUR

08:22:01

Euronext Dublin

20210719111361

69

41.1

EUR

08:22:07

Euronext Dublin

20210719112385

54

41.08

EUR

08:22:08

Euronext Dublin

20210719112897

55

41.07

EUR

08:22:14

Euronext Dublin

20210719113409

69

41.06

EUR

08:22:18

Euronext Dublin

20210719114689

54

41.03

EUR

08:22:24

Euronext Dublin

20210719116993

50

41.04

EUR

08:22:26

Euronext Dublin

20210719118785

60

41.01

EUR

08:22:32

Euronext Dublin

20210719119553

55

40.99

EUR

08:22:33

Euronext Dublin

20210719120065

54

40.99

EUR

08:22:38

Euronext Dublin

20210719121857

56

40.97

EUR

08:22:48

Euronext Dublin

20210719122369

177

40.97

EUR

08:23:04

Euronext Dublin

20210719125697

90

40.98

EUR

08:23:08

Euronext Dublin

20210719127745

99

40.97

EUR

08:23:13

Euronext Dublin

20210719129025

98

40.96

EUR

08:23:17

Euronext Dublin

20210719129793

58

40.96

EUR

08:23:29

Euronext Dublin

20210719131585

230

40.95

EUR

08:23:40

Euronext Dublin

20210719134913

48

40.95

EUR

08:23:41

Euronext Dublin

20210719136449

90

40.95

EUR

08:23:50

Euronext Dublin

20210719138497

180

41

EUR

08:24:37

Euronext Dublin

20210719140545

147

40.99

EUR

08:24:37

Euronext Dublin

20210719141313

93

41

EUR

08:24:37

Euronext Dublin

20210719141569

246

40.98

EUR

08:25:14

Euronext Dublin

20210719142081

150

40.98

EUR

08:25:14

Euronext Dublin

20210719142337

50

40.98

EUR

08:25:14

Euronext Dublin

20210719142593

150

40.98

EUR

08:25:14

Euronext Dublin

20210719142849

81

40.96

EUR

08:25:15

Euronext Dublin

20210719143105

99

40.95

EUR

08:25:42

Euronext Dublin

20210719144129

62

40.95

EUR

08:25:42

Euronext Dublin

20210719144641

323

40.94

EUR

08:26:56

Euronext Dublin

20210719145153

126

40.94

EUR

08:26:56

Euronext Dublin

20210719145409

49

40.9

EUR

08:27:01

Euronext Dublin

20210719146177

142

40.94

EUR

08:27:42

Euronext Dublin

20210719153601

172

40.99

EUR

08:28:38

Euronext Dublin

20210719154369

113

40.99

EUR

08:28:38

Euronext Dublin

20210719155393

159

41.05

EUR

08:30:09

Euronext Dublin

20210719158209

140

41.05

EUR

08:30:09

Euronext Dublin

20210719158977

155

41.04

EUR

08:30:16

Euronext Dublin

20210719160257

166

41.07

EUR

08:31:16

Euronext Dublin

20210719163841

190

41.06

EUR

08:31:34

Euronext Dublin

20210719165633

74

41.06

EUR

08:31:34

Euronext Dublin

20210719165889

80

41.06

EUR

08:31:37

Euronext Dublin

20210719166913

171

41.06

EUR

08:31:37

Euronext Dublin

20210719167169

141

41.07

EUR

08:32:01

Euronext Dublin

20210719168449

176

41.07

EUR

08:32:01

Euronext Dublin

20210719168705

51

41.06

EUR

08:32:11

Euronext Dublin

20210719169729

81

41.03

EUR

08:32:25

Euronext Dublin

20210719170497

30

41.01

EUR

08:32:35

Euronext Dublin

20210719171521

18

41.01

EUR

08:32:35

Euronext Dublin

20210719171777

51

41.01

EUR

08:32:39

Euronext Dublin

20210719172033

51

40.99

EUR

08:32:51

Euronext Dublin

20210719173313

84

40.98

EUR

08:33:59

Euronext Dublin

20210719175873

58

40.98

EUR

08:33:59

Euronext Dublin

20210719176129

60

40.98

EUR

08:34:04

Euronext Dublin

20210719177153

203

40.96

EUR

08:34:54

Euronext Dublin

20210719177665

30

40.95

EUR

08:35:04

Euronext Dublin

20210719178945

134

40.95

EUR

08:35:04

Euronext Dublin

20210719179201

150

40.95

EUR

08:35:04

Euronext Dublin

20210719179457

65

40.95

EUR

08:35:04

Euronext Dublin

20210719179713

120

40.95

EUR

08:35:10

Euronext Dublin

20210719180225

123

40.95

EUR

08:35:43

Euronext Dublin

20210719183553

179

40.94

EUR

08:36:07

Euronext Dublin

20210719184321

13

40.92

EUR

08:37:59

Euronext Dublin

20210719184833

120

40.94

EUR

08:38:11

Euronext Dublin

20210719186369

217

40.94

EUR

08:38:11

Euronext Dublin

20210719186625

146

40.93

EUR

08:38:15

Euronext Dublin

20210719186881

204

40.93

EUR

08:38:15

Euronext Dublin

20210719187137

118

40.91

EUR

08:39:00

Euronext Dublin

20210719189441

100

40.91

EUR

08:39:00

Euronext Dublin

20210719189697

95

40.89

EUR

08:39:21

Euronext Dublin

20210719190977

118

40.88

EUR

08:39:37

Euronext Dublin

20210719191489

86

40.84

EUR

08:40:02

Euronext Dublin

20210719193537

135

40.86

EUR

08:41:59

Euronext Dublin

20210719198657

288

40.89

EUR

08:42:29

Euronext Dublin

20210719201473

150

40.88

EUR

08:42:29

Euronext Dublin

20210719202497

66

40.88

EUR

08:42:29

Euronext Dublin

20210719202753

150

40.88

EUR

08:42:29

Euronext Dublin

20210719203009

9

40.88

EUR

08:42:29

Euronext Dublin

20210719203265

52

40.89

EUR

08:42:29

Euronext Dublin

20210719203521

95

40.87

EUR

08:42:51

Euronext Dublin

20210719204033

276

40.94

EUR

08:44:56

Euronext Dublin

20210719206849

150

40.94

EUR

08:44:56

Euronext Dublin

20210719207617

51

40.94

EUR

08:44:56

Euronext Dublin

20210719207873

197

40.93

EUR

08:45:05

Euronext Dublin

20210719209921

53

40.93

EUR

08:45:05

Euronext Dublin

20210719210945

88

40.89

EUR

08:45:41

Euronext Dublin

20210719211457

69

40.89

EUR

08:45:41

Euronext Dublin

20210719211969

88

40.87

EUR

08:46:12

Euronext Dublin

20210719212481

48

40.87

EUR

08:46:12

Euronext Dublin

20210719212737

100

40.88

EUR

08:47:34

Euronext Dublin

20210719215041

185

40.89

EUR

08:47:46

Euronext Dublin

20210719215809

125

40.89

EUR

08:47:46

Euronext Dublin

20210719216065

48

40.87

EUR

08:48:02

Euronext Dublin

20210719217601

48

40.86

EUR

08:48:13

Euronext Dublin

20210719218625

28

40.88

EUR

08:48:36

Euronext Dublin

20210719221185

68

40.88

EUR

08:48:37

Euronext Dublin

20210719221441

270

40.91

EUR

08:50:07

Euronext Dublin

20210719227585

133

40.91

EUR

08:50:07

Euronext Dublin

20210719228609

52

40.89

EUR

08:50:17

Euronext Dublin

20210719229121

94

40.88

EUR

08:50:40

Euronext Dublin

20210719229633

162

40.92

EUR

08:51:51

Euronext Dublin

20210719232961

255

40.92

EUR

08:51:55

Euronext Dublin

20210719233985

9

40.88

EUR

08:52:10

Euronext Dublin

20210719235521

69

40.88

EUR

08:52:12

Euronext Dublin

20210719235777

95

40.86

EUR

08:52:33

Euronext Dublin

20210719238849

63

40.87

EUR

08:52:43

Euronext Dublin

20210719241153

35

40.87

EUR

08:52:43

Euronext Dublin

20210719241409

105

40.85

EUR

08:53:02

Euronext Dublin

20210719246785

94

40.85

EUR

08:53:21

Euronext Dublin

20210719250113

41

40.84

EUR

08:53:41

Euronext Dublin

20210719253953

105

40.84

EUR

08:53:48

Euronext Dublin

20210719254977

162

40.87

EUR

08:54:43

Euronext Dublin

20210719259073

114

40.87

EUR

08:54:43

Euronext Dublin

20210719259841

132

40.86

EUR

08:55:26

Euronext Dublin

20210719261889

60

40.86

EUR

08:55:26

Euronext Dublin

20210719262145

90

40.9

EUR

08:57:34

Euronext Dublin

20210719267009

174

40.9

EUR

08:57:34

Euronext Dublin

20210719267265

58

40.9

EUR

08:57:34

Euronext Dublin

20210719267521

50

40.89

EUR

08:57:43

Euronext Dublin

20210719268289

168

40.89

EUR

08:58:16

Euronext Dublin

20210719269569

49

40.89

EUR

08:58:19

Euronext Dublin

20210719270337

162

40.86

EUR

08:58:47

Euronext Dublin

20210719272129

162

40.86

EUR

08:59:20

Euronext Dublin

20210719274177

25

40.93

EUR

09:00:33

Euronext Dublin

20210719276225

150

40.97

EUR

09:01:43

Euronext Dublin

20210719276993

7

40.97

EUR

09:01:43

Euronext Dublin

20210719277249

445

40.98

EUR

09:01:52

Euronext Dublin

20210719278273

56

40.99

EUR

09:02:03

Euronext Dublin

20210719278785

135

40.99

EUR

09:02:03

Euronext Dublin

20210719279041

414

40.99

EUR

09:02:07

Euronext Dublin

20210719280065

113

40.99

EUR

09:02:08

Euronext Dublin

20210719280321

58

40.99

EUR

09:02:08

Euronext Dublin

20210719280577

205

40.98

EUR

09:02:30

Euronext Dublin

20210719282625

27

41.02

EUR

09:04:21

Euronext Dublin

20210719285697

293

41.01

EUR

09:05:09

Euronext Dublin

20210719286721

21

41.01

EUR

09:05:09

Euronext Dublin

20210719286977

179

41.01

EUR

09:05:09

Euronext Dublin

20210719288769

83

41.01

EUR

09:05:09

Euronext Dublin

20210719289025

257

41.04

EUR

09:05:56

Euronext Dublin

20210719292609

284

41.04

EUR

09:05:56

Euronext Dublin

20210719292865

284

41.04

EUR

09:05:56

Euronext Dublin

20210719293121

177

41.03

EUR

09:06:05

Euronext Dublin

20210719293633

54

41.03

EUR

09:06:05

Euronext Dublin

20210719295425

90

41.02

EUR

09:06:32

Euronext Dublin

20210719296705

60

41.01

EUR

09:06:47

Euronext Dublin

20210719298753

29

41.01

EUR

09:06:47

Euronext Dublin

20210719299009

50

41

EUR

09:06:54

Euronext Dublin

20210719300033

53

41.01

EUR

09:08:39

Euronext Dublin

20210719302081

213

41.01

EUR

09:08:39

Euronext Dublin

20210719302337

47

41

EUR

09:09:00

Euronext Dublin

20210719302849

177

41

EUR

09:09:00

Euronext Dublin

20210719303105

153

40.98

EUR

09:09:28

Euronext Dublin

20210719303361

58

40.98

EUR

09:09:28

Euronext Dublin

20210719303873

49

40.97

EUR

09:09:39

Euronext Dublin

20210719304385

153

40.96

EUR

09:10:22

Euronext Dublin

20210719306433

240

41.03

EUR

09:12:35

Euronext Dublin

20210719309761

150

41.03

EUR

09:12:35

Euronext Dublin

20210719311297

144

41.03

EUR

09:12:35

Euronext Dublin

20210719311553

233

41.11

EUR

09:14:59

Euronext Dublin

20210719314881

7

41.11

EUR

09:14:59

Euronext Dublin

20210719315137

369

41.1

EUR

09:16:18

Euronext Dublin

20210719316417

364

41.1

EUR

09:16:18

Euronext Dublin

20210719316929

95

41.08

EUR

09:16:54

Euronext Dublin

20210719318465

54

41.08

EUR

09:16:54

Euronext Dublin

20210719318721

50

41.07

EUR

09:17:06

Euronext Dublin

20210719320513

95

41.06

EUR

09:17:31

Euronext Dublin

20210719322049

182

41.04

EUR

09:19:28

Euronext Dublin

20210719326401

196

41.04

EUR

09:19:32

Euronext Dublin

20210719326657

119

41.04

EUR

09:19:32

Euronext Dublin

20210719327169

103

41.04

EUR

09:20:45

Euronext Dublin

20210719328193

140

41.04

EUR

09:20:45

Euronext Dublin

20210719328449

47

41.04

EUR

09:20:58

Euronext Dublin

20210719328705

171

41.13

EUR

09:24:03

Euronext Dublin

20210719336385

165

41.13

EUR

09:24:05

Euronext Dublin

20210719336897

100

41.12

EUR

09:24:16

Euronext Dublin

20210719338177

51

41.11

EUR

09:24:31

Euronext Dublin

20210719339201

57

41.11

EUR

09:24:31

Euronext Dublin

20210719339713

64

41.1

EUR

09:24:47

Euronext Dublin

20210719340737

52

41.1

EUR

09:24:47

Euronext Dublin

20210719340993

86

41.09

EUR

09:25:57

Euronext Dublin

20210719344065

115

41.09

EUR

09:25:57

Euronext Dublin

20210719344321

117

41.09

EUR

09:25:57

Euronext Dublin

20210719344577

88

41.09

EUR

09:26:17

Euronext Dublin

20210719345089

167

41.02

EUR

09:27:28

Euronext Dublin

20210719368641

64

41.02

EUR

09:27:28

Euronext Dublin

20210719369921

56

41.02

EUR

09:27:28

Euronext Dublin

20210719370177

131

41.01

EUR

09:28:51

Euronext Dublin

20210719372225

150

41

EUR

09:28:51

Euronext Dublin

20210719374529

73

41.01

EUR

09:28:51

Euronext Dublin

20210719374785

49

41.01

EUR

09:29:05

Euronext Dublin

20210719375041

70

41

EUR

09:29:23

Euronext Dublin

20210719376065

94

40.99

EUR

09:29:52

Euronext Dublin

20210719377601

49

40.99

EUR

09:29:52

Euronext Dublin

20210719377857

80

40.99

EUR

09:30:14

Euronext Dublin

20210719379393

143

40.98

EUR

09:30:44

Euronext Dublin

20210719380417

97

40.98

EUR

09:31:02

Euronext Dublin

20210719384001

146

40.98

EUR

09:31:33

Euronext Dublin

20210719386561

52

40.98

EUR

09:31:33

Euronext Dublin

20210719386817

88

40.97

EUR

09:32:03

Euronext Dublin

20210719387585

153

40.95

EUR

09:32:58

Euronext Dublin

20210719388609

136

40.94

EUR

09:33:03

Euronext Dublin

20210719389377

82

40.94

EUR

09:33:03

Euronext Dublin

20210719389633

162

41

EUR

09:33:47

Euronext Dublin

20210719392961

61

41

EUR

09:33:47

Euronext Dublin

20210719393729

93

40.98

EUR

09:34:03

Euronext Dublin

20210719394241

48

40.97

EUR

09:34:20

Euronext Dublin

20210719394753

49

40.96

EUR

09:34:41

Euronext Dublin

20210719396801

129

40.93

EUR

09:35:17

Euronext Dublin

20210719399105

52

40.93

EUR

09:35:21

Euronext Dublin

20210719399361

48

40.89

EUR

09:35:31

Euronext Dublin

20210719402945

79

40.89

EUR

09:36:16

Euronext Dublin

20210719403969

150

40.88

EUR

09:36:20

Euronext Dublin

20210719404737

48

40.87

EUR

09:36:25

Euronext Dublin

20210719405249

48

40.87

EUR

09:36:41

Euronext Dublin

20210719408577

48

40.85

EUR

09:36:45

Euronext Dublin

20210719409857

48

40.87

EUR

09:36:55

Euronext Dublin

20210719412673

281

40.86

EUR

09:37:56

Euronext Dublin

20210719413953

104

40.86

EUR

09:37:56

Euronext Dublin

20210719414721

52

40.86

EUR

09:38:17

Euronext Dublin

20210719415745

149

40.86

EUR

09:38:23

Euronext Dublin

20210719416513

47

40.86

EUR

09:38:23

Euronext Dublin

20210719417537

4

40.86

EUR

09:38:23

Euronext Dublin

20210719417793

51

40.84

EUR

09:38:32

Euronext Dublin

20210719418305

117

40.82

EUR

09:38:53

Euronext Dublin

20210719430593

68

40.81

EUR

09:38:53

Euronext Dublin

20210719431617

153

40.83

EUR

09:39:48

Euronext Dublin

20210719434433

200

40.83

EUR

09:39:48

Euronext Dublin

20210719434945

209

40.82

EUR

09:39:59

Euronext Dublin

20210719436993

245

40.85

EUR

09:41:20

Euronext Dublin

20210719441089

65

40.85

EUR

09:41:20

Euronext Dublin

20210719441345

192

40.83

EUR

09:41:32

Euronext Dublin

20210719442369

106

40.83

EUR

09:41:32

Euronext Dublin

20210719442625

52

40.82

EUR

09:41:41

Euronext Dublin

20210719443649

193

40.82

EUR

09:42:20

Euronext Dublin

20210719445697

86

40.82

EUR

09:42:21

Euronext Dublin

20210719446209

330

40.83

EUR

09:44:03

Euronext Dublin

20210719448001

300

40.82

EUR

09:44:20

Euronext Dublin

20210719449025

147

40.82

EUR

09:44:20

Euronext Dublin

20210719449281

53

40.8

EUR

09:44:28

Euronext Dublin

20210719450049

150

40.8

EUR

09:45:05

Euronext Dublin

20210719451841

114

40.8

EUR

09:45:05

Euronext Dublin

20210719452097

175

40.79

EUR

09:45:45

Euronext Dublin

20210719452865

67

40.79

EUR

09:45:45

Euronext Dublin

20210719453377

90

40.78

EUR

09:46:07

Euronext Dublin

20210719454401

150

40.75

EUR

09:46:53

Euronext Dublin

20210719455681

16

40.79

EUR

09:48:56

Euronext Dublin

20210719459521

111

40.81

EUR

09:49:18

Euronext Dublin

20210719460289

111

40.81

EUR

09:49:18

Euronext Dublin

20210719460545

39

40.81

EUR

09:49:18

Euronext Dublin

20210719460801

50

40.81

EUR

09:49:18

Euronext Dublin

20210719461057

22

40.81

EUR

09:49:18

Euronext Dublin

20210719461313

281

40.8

EUR

09:50:01

Euronext Dublin

20210719462081

142

40.8

EUR

09:50:01

Euronext Dublin

20210719463105

155

40.8

EUR

09:50:46

Euronext Dublin

20210719464385

49

40.79

EUR

09:50:59

Euronext Dublin

20210719465153

49

40.78

EUR

09:51:17

Euronext Dublin

20210719466177

305

40.8

EUR

09:53:50

Euronext Dublin

20210719470785

35

40.8

EUR

09:53:50

Euronext Dublin

20210719471041

296

40.8

EUR

09:53:50

Euronext Dublin

20210719471809

54

40.79

EUR

09:53:59

Euronext Dublin

20210719472577

238

40.76

EUR

09:55:10

Euronext Dublin

20210719475137

123

40.76

EUR

09:55:10

Euronext Dublin

20210719475649

79

40.75

EUR

09:55:26

Euronext Dublin

20210719476161

52

40.74

EUR

09:55:32

Euronext Dublin

20210719476673

244

40.73

EUR

09:56:21

Euronext Dublin

20210719478721

90

40.73

EUR

09:56:21

Euronext Dublin

20210719478977

99

40.71

EUR

09:56:39

Euronext Dublin

20210719480001

185

40.75

EUR

09:57:50

Euronext Dublin

20210719484353

135

40.74

EUR

09:58:05

Euronext Dublin

20210719486145

171

40.74

EUR

09:58:05

Euronext Dublin

20210719486401

49

40.74

EUR

09:58:05

Euronext Dublin

20210719486657

45

40.74

EUR

09:58:12

Euronext Dublin

20210719487169

54

40.73

EUR

09:58:20

Euronext Dublin

20210719488193

134

40.73

EUR

09:58:54

Euronext Dublin

20210719488961

177

40.77

EUR

09:59:58

Euronext Dublin

20210719489473

141

40.77

EUR

09:59:58

Euronext Dublin

20210719490753

47

40.77

EUR

09:59:58

Euronext Dublin

20210719491009

90

40.75

EUR

10:00:07

Euronext Dublin

20210719491777

64

40.75

EUR

10:00:07

Euronext Dublin

20210719492033

88

40.72

EUR

10:00:41

Euronext Dublin

20210719493057

65

40.72

EUR

10:00:41

Euronext Dublin

20210719493313

75

40.69

EUR

10:01:01

Euronext Dublin

20210719496641

285

40.74

EUR

10:02:57

Euronext Dublin

20210719503297

165

40.73

EUR

10:03:01

Euronext Dublin

20210719504833

112

40.73

EUR

10:03:01

Euronext Dublin

20210719505089

49

40.72

EUR

10:03:08

Euronext Dublin

20210719505601

139

40.77

EUR

10:04:49

Euronext Dublin

20210719509185

130

40.77

EUR

10:05:05

Euronext Dublin

20210719509953

240

40.8

EUR

10:06:05

Euronext Dublin

20210719512769

84

40.8

EUR

10:06:05

Euronext Dublin

20210719513025

84

40.8

EUR

10:06:25

Euronext Dublin

20210719513281

98

40.79

EUR

10:06:56

Euronext Dublin

20210719515329

131

40.78

EUR

10:07:41

Euronext Dublin

20210719516609

122

40.78

EUR

10:07:41

Euronext Dublin

20210719517121

185

40.76

EUR

10:09:38

Euronext Dublin

20210719518657

82

40.76

EUR

10:09:38

Euronext Dublin

20210719518913

203

40.76

EUR

10:09:38

Euronext Dublin

20210719519681

142

40.76

EUR

10:10:14

Euronext Dublin

20210719521217

51

40.76

EUR

10:10:24

Euronext Dublin

20210719521985

50

40.71

EUR

10:10:35

Euronext Dublin

20210719525569

261

40.7

EUR

10:11:59

Euronext Dublin

20210719528897

93

40.69

EUR

10:12:29

Euronext Dublin

20210719531713

50

40.69

EUR

10:12:29

Euronext Dublin

20210719532481

158

40.67

EUR

10:13:46

Euronext Dublin

20210719534017

4

40.7

EUR

10:14:34

Euronext Dublin

20210719537857

60

40.7

EUR

10:14:34

Euronext Dublin

20210719538113

63

40.7

EUR

10:14:35

Euronext Dublin

20210719538369

2

40.7

EUR

10:14:35

Euronext Dublin

20210719538625

63

40.7

EUR

10:14:36

Euronext Dublin

20210719538881

2

40.7

EUR

10:14:36

Euronext Dublin

20210719539137

60

40.7

EUR

10:14:38

Euronext Dublin

20210719539905

3

40.7

EUR

10:14:38

Euronext Dublin

20210719540161

21

40.7

EUR

10:14:38

Euronext Dublin

20210719540417

63

40.7

EUR

10:14:44

Euronext Dublin

20210719541185

41

40.7

EUR

10:14:44

Euronext Dublin

20210719541441

141

40.74

EUR

10:16:53

Euronext Dublin

20210719545537

150

40.74

EUR

10:16:53

Euronext Dublin

20210719546049

57

40.74

EUR

10:16:53

Euronext Dublin

20210719546305

66

40.74

EUR

10:16:53

Euronext Dublin

20210719546561

10

40.73

EUR

10:17:05

Euronext Dublin

20210719547841

41

40.73

EUR

10:17:05

Euronext Dublin

20210719548097

50

40.72

EUR

10:17:13

Euronext Dublin

20210719549121

253

40.72

EUR

10:19:08

Euronext Dublin

20210719549889

143

40.73

EUR

10:19:16

Euronext Dublin

20210719550657

70

40.73

EUR

10:19:16

Euronext Dublin

20210719551169

50

40.72

EUR

10:19:34

Euronext Dublin

20210719551937

150

40.72

EUR

10:20:12

Euronext Dublin

20210719553729

95

40.72

EUR

10:20:35

Euronext Dublin

20210719554241

69

40.71

EUR

10:20:44

Euronext Dublin

20210719555265

49

40.71

EUR

10:20:44

Euronext Dublin

20210719555521

53

40.69

EUR

10:20:54

Euronext Dublin

20210719557825

54

40.65

EUR

10:21:09

Euronext Dublin

20210719559361

114

40.65

EUR

10:21:46

Euronext Dublin

20210719560385

73

40.65

EUR

10:21:46

Euronext Dublin

20210719560641

54

40.64

EUR

10:21:50

Euronext Dublin

20210719562433

53

40.65

EUR

10:22:00

Euronext Dublin

20210719563457

134

40.64

EUR

10:22:43

Euronext Dublin

20210719569345

32

40.64

EUR

10:22:43

Euronext Dublin

20210719570369

60

40.64

EUR

10:22:43

Euronext Dublin

20210719570625

53

40.62

EUR

10:22:55

Euronext Dublin

20210719572929

102

40.62

EUR

10:23:17

Euronext Dublin

20210719577281

96

40.61

EUR

10:23:28

Euronext Dublin

20210719579329

54

40.61

EUR

10:23:38

Euronext Dublin

20210719581377

49

40.72

EUR

10:25:13

Euronext Dublin

20210719590593

599

40.72

EUR

10:25:26

Euronext Dublin

20210719590849

150

40.72

EUR

10:25:26

Euronext Dublin

20210719591105

65

40.72

EUR

10:25:26

Euronext Dublin

20210719591361

384

40.72

EUR

10:25:26

Euronext Dublin

20210719591617

215

40.72

EUR

10:25:26

Euronext Dublin

20210719591873

199

40.72

EUR

10:25:26

Euronext Dublin

20210719592129

400

40.72

EUR

10:25:26

Euronext Dublin

20210719592385

199

40.72

EUR

10:25:26

Euronext Dublin

20210719592641

599

40.72

EUR

10:25:26

Euronext Dublin

20210719592897

190

40.72

EUR

10:25:26

Euronext Dublin

20210719593153

85

40.76

EUR

10:27:27

Euronext Dublin

20210719595969

96

40.76

EUR

10:27:29

Euronext Dublin

20210719597761

3

40.76

EUR

10:27:29

Euronext Dublin

20210719598017

96

40.76

EUR

10:27:30

Euronext Dublin

20210719598273

1

40.76

EUR

10:27:30

Euronext Dublin

20210719598529

1

40.77

EUR

10:27:41

Euronext Dublin

20210719599041

87

40.76

EUR

10:28:48

Euronext Dublin

20210719600065

21

40.76

EUR

10:28:48

Euronext Dublin

20210719600321

133

40.76

EUR

10:29:38

Euronext Dublin

20210719602625

48

40.76

EUR

10:29:41

Euronext Dublin

20210719602881

133

40.76

EUR

10:29:51

Euronext Dublin

20210719603137

324

40.75

EUR

10:29:52

Euronext Dublin

20210719603905

258

40.75

EUR

10:29:52

Euronext Dublin

20210719604673

79

40.75

EUR

10:30:05

Euronext Dublin

20210719605697

97

40.75

EUR

10:30:05

Euronext Dublin

20210719606721

5

40.75

EUR

10:30:05

Euronext Dublin

20210719606977

102

40.75

EUR

10:30:05

Euronext Dublin

20210719607233

82

40.74

EUR

10:30:05

Euronext Dublin

20210719608257

50

40.73

EUR

10:30:21

Euronext Dublin

20210719610817

252

40.72

EUR

10:31:38

Euronext Dublin

20210719613633

6

40.73

EUR

10:32:41

Euronext Dublin

20210719614401

95

40.77

EUR

10:33:25

Euronext Dublin

20210719619265

140

40.76

EUR

10:33:51

Euronext Dublin

20210719620801

8

40.76

EUR

10:33:51

Euronext Dublin

20210719621057

322

40.75

EUR

10:34:08

Euronext Dublin

20210719622081

150

40.75

EUR

10:34:08

Euronext Dublin

20210719622849

8

40.75

EUR

10:34:08

Euronext Dublin

20210719623105

192

40.76

EUR

10:35:55

Euronext Dublin

20210719628737

150

40.76

EUR

10:35:55

Euronext Dublin

20210719629505

150

40.76

EUR

10:35:55

Euronext Dublin

20210719629761

30

40.76

EUR

10:35:55

Euronext Dublin

20210719630017

150

40.76

EUR

10:35:55

Euronext Dublin

20210719630529

150

40.76

EUR

10:35:55

Euronext Dublin

20210719630785

30

40.76

EUR

10:35:55

Euronext Dublin

20210719631041

21

40.75

EUR

10:36:08

Euronext Dublin

20210719632065

85

40.75

EUR

10:36:08

Euronext Dublin

20210719632321

166

40.74

EUR

10:37:02

Euronext Dublin

20210719634113

53

40.74

EUR

10:37:02

Euronext Dublin

20210719634881

55

40.75

EUR

10:37:30

Euronext Dublin

20210719637953

70

40.75

EUR

10:37:43

Euronext Dublin

20210719639233

216

40.77

EUR

10:38:46

Euronext Dublin

20210719646913

62

40.77

EUR

10:38:46

Euronext Dublin

20210719649729

52

40.75

EUR

10:38:57

Euronext Dublin

20210719650497

96

40.73

EUR

10:39:41

Euronext Dublin

20210719653057

72

40.73

EUR

10:39:41

Euronext Dublin

20210719653825

95

40.73

EUR

10:40:04

Euronext Dublin

20210719654081

127

40.74

EUR

10:42:03

Euronext Dublin

20210719655361

320

40.75

EUR

10:42:40

Euronext Dublin

20210719656897

225

40.75

EUR

10:42:41

Euronext Dublin

20210719657409

447

40.75

EUR

10:42:57

Euronext Dublin

20210719660225

132

40.75

EUR

10:42:58

Euronext Dublin

20210719663297

135

40.76

EUR

10:44:03

Euronext Dublin

20210719680193

94

40.76

EUR

10:44:04

Euronext Dublin

20210719680705

52

40.76

EUR

10:44:04

Euronext Dublin

20210719681217

153

40.71

EUR

10:48:27

Euronext Dublin

20210719695809

150

40.71

EUR

10:48:27

Euronext Dublin

20210719696065

420

40.72

EUR

10:49:35

Euronext Dublin

20210719700929

149

40.72

EUR

10:49:35

Euronext Dublin

20210719701185

51

40.7

EUR

10:49:45

Euronext Dublin

20210719702465

192

40.72

EUR

10:50:21

Euronext Dublin

20210719705025

51

40.72

EUR

10:50:32

Euronext Dublin

20210719707585

50

40.7

EUR

10:50:34

Euronext Dublin

20210719709377

226

40.69

EUR

10:51:46

Euronext Dublin

20210719713217

166

40.69

EUR

10:51:46

Euronext Dublin

20210719713729

96

40.68

EUR

10:52:06

Euronext Dublin

20210719714753

94

40.71

EUR

10:53:16

Euronext Dublin

20210719718337

52

40.71

EUR

10:53:17

Euronext Dublin

20210719718593

23

40.71

EUR

10:53:17

Euronext Dublin

20210719718849

1

40.71

EUR

10:53:17

Euronext Dublin

20210719719105

4

40.71

EUR

10:53:18

Euronext Dublin

20210719719617

22

40.71

EUR

10:53:18

Euronext Dublin

20210719719873

162

40.71

EUR

10:53:58

Euronext Dublin

20210719720129

8

40.71

EUR

10:53:58

Euronext Dublin

20210719720385

58

40.71

EUR

10:53:59

Euronext Dublin

20210719720641

104

40.71

EUR

10:54:00

Euronext Dublin

20210719720897

2

40.71

EUR

10:54:00

Euronext Dublin

20210719721153

118

40.71

EUR

10:54:00

Euronext Dublin

20210719721409

3

40.71

EUR

10:54:00

Euronext Dublin

20210719721921

283

40.68

EUR

10:55:07

Euronext Dublin

20210719725249

98

40.68

EUR

10:55:07

Euronext Dublin

20210719725505

424

40.72

EUR

10:57:20

Euronext Dublin

20210719731905

323

40.72

EUR

10:57:20

Euronext Dublin

20210719732417

53

40.71

EUR

10:57:24

Euronext Dublin

20210719733953

52

40.68

EUR

10:57:36

Euronext Dublin

20210719736001

93

40.67

EUR

10:57:58

Euronext Dublin

20210719737281

57

40.67

EUR

10:57:59

Euronext Dublin

20210719738305

222

40.68

EUR

10:59:47

Euronext Dublin

20210719742657

99

40.68

EUR

10:59:47

Euronext Dublin

20210719742913

60

40.71

EUR

11:00:13

Euronext Dublin

20210719745217

78

40.71

EUR

11:00:13

Euronext Dublin

20210719745473

270

40.7

EUR

11:00:23

Euronext Dublin

20210719746753

81

40.7

EUR

11:00:23

Euronext Dublin

20210719747009

97

40.66

EUR

11:00:53

Euronext Dublin

20210719752129

144

40.66

EUR

11:02:17

Euronext Dublin

20210719754177

149

40.66

EUR

11:02:17

Euronext Dublin

20210719754689

201

40.65

EUR

11:02:54

Euronext Dublin

20210719755457

102

40.65

EUR

11:02:54

Euronext Dublin

20210719755713

98

40.63

EUR

11:03:15

Euronext Dublin

20210719756225

98

40.62

EUR

11:03:35

Euronext Dublin

20210719757249

86

40.62

EUR

11:04:01

Euronext Dublin

20210719757761

184

40.61

EUR

11:04:58

Euronext Dublin

20210719762881

98

40.61

EUR

11:04:59

Euronext Dublin

20210719763905

133

40.58

EUR

11:05:31

Euronext Dublin

20210719769025

87

40.6

EUR

11:06:08

Euronext Dublin

20210719772865

58

40.6

EUR

11:06:08

Euronext Dublin

20210719773377

300

40.59

EUR

11:07:38

Euronext Dublin

20210719778497

28

40.6

EUR

11:07:38

Euronext Dublin

20210719779777

90

40.58

EUR

11:07:45

Euronext Dublin

20210719780289

195

40.58

EUR

11:08:30

Euronext Dublin

20210719781569

108

40.58

EUR

11:08:30

Euronext Dublin

20210719782593

400

40.58

EUR

11:10:03

Euronext Dublin

20210719786177

136

40.58

EUR

11:10:03

Euronext Dublin

20210719786433

198

40.56

EUR

11:10:27

Euronext Dublin

20210719788737

1

40.58

EUR

11:11:33

Euronext Dublin

20210719795137

262

40.58

EUR

11:11:42

Euronext Dublin

20210719796161

186

40.57

EUR

11:11:47

Euronext Dublin

20210719797441

76

40.57

EUR

11:11:48

Euronext Dublin

20210719797953

242

40.56

EUR

11:12:41

Euronext Dublin

20210719799745

95

40.56

EUR

11:12:41

Euronext Dublin

20210719800001

121

40.58

EUR

11:13:32

Euronext Dublin

20210719802817

79

40.58

EUR

11:13:32

Euronext Dublin

20210719803073

145

40.58

EUR

11:13:32

Euronext Dublin

20210719803841

101

40.59

EUR

11:13:50

Euronext Dublin

20210719807169

52

40.58

EUR

11:13:53

Euronext Dublin

20210719807681

101

40.58

EUR

11:14:19

Euronext Dublin

20210719808193

79

40.58

EUR

11:14:19

Euronext Dublin

20210719808961

206

40.57

EUR

11:15:05

Euronext Dublin

20210719809729

67

40.57

EUR

11:15:05

Euronext Dublin

20210719810497

12

40.57

EUR

11:15:05

Euronext Dublin

20210719810753

98

40.54

EUR

11:15:27

Euronext Dublin

20210719815617

63

40.54

EUR

11:15:27

Euronext Dublin

20210719816385

90

40.53

EUR

11:15:48

Euronext Dublin

20210719817921

216

40.56

EUR

11:16:31

Euronext Dublin

20210719821505

108

40.59

EUR

11:18:42

Euronext Dublin

20210719826113

138

40.59

EUR

11:18:42

Euronext Dublin

20210719827137

47

40.59

EUR

11:18:42

Euronext Dublin

20210719827393

261

40.65

EUR

11:21:03

Euronext Dublin

20210719832513

150

40.64

EUR

11:21:03

Euronext Dublin

20210719835073

150

40.65

EUR

11:21:03

Euronext Dublin

20210719835329

71

40.65

EUR

11:21:03

Euronext Dublin

20210719835585

34

40.65

EUR

11:21:03

Euronext Dublin

20210719835841

116

40.65

EUR

11:21:03

Euronext Dublin

20210719836097

148

40.65

EUR

11:21:03

Euronext Dublin

20210719836353

29

40.65

EUR

11:21:03

Euronext Dublin

20210719836609

93

40.66

EUR

11:21:28

Euronext Dublin

20210719837633

97

40.64

EUR

11:21:51

Euronext Dublin

20210719839681

162

40.64

EUR

11:24:03

Euronext Dublin

20210719845057

93

40.63

EUR

11:24:14

Euronext Dublin

20210719845825

232

40.64

EUR

11:25:09

Euronext Dublin

20210719851201

380

40.63

EUR

11:25:19

Euronext Dublin

20210719852737

86

40.63

EUR

11:25:19

Euronext Dublin

20210719853505

180

40.63

EUR

11:26:03

Euronext Dublin

20210719854785

204

40.61

EUR

11:26:58

Euronext Dublin

20210719856833

46

40.61

EUR

11:27:03

Euronext Dublin

20210719857857

60

40.62

EUR

11:27:36

Euronext Dublin

20210719862721

72

40.62

EUR

11:27:36

Euronext Dublin

20210719862977

57

40.63

EUR

11:29:54

Euronext Dublin

20210719868609

215

40.63

EUR

11:30:03

Euronext Dublin

20210719871937

245

40.63

EUR

11:30:03

Euronext Dublin

20210719872193

200

40.63

EUR

11:30:03

Euronext Dublin

20210719872961

14

40.63

EUR

11:30:03

Euronext Dublin

20210719873217

262

40.64

EUR

11:32:16

Euronext Dublin

20210719877825

71

40.63

EUR

11:32:49

Euronext Dublin

20210719878849

248

40.64

EUR

11:34:14

Euronext Dublin

20210719881921

239

40.64

EUR

11:34:14

Euronext Dublin

20210719883969

111

40.64

EUR

11:34:14

Euronext Dublin

20210719884225

51

40.64

EUR

11:34:38

Euronext Dublin

20210719888833

282

40.64

EUR

11:34:41

Euronext Dublin

20210719892417

52

40.64

EUR

11:34:50

Euronext Dublin

20210719893441

59

40.64

EUR

11:34:50

Euronext Dublin

20210719893697

154

40.64

EUR

11:35:09

Euronext Dublin

20210719896001

3

40.64

EUR

11:35:09

Euronext Dublin

20210719896257

150

40.58

EUR

11:37:32

Euronext Dublin

20210719905985

58

40.58

EUR

11:37:32

Euronext Dublin

20210719906241

49

40.56

EUR

11:37:50

Euronext Dublin

20210719907009

153

40.55

EUR

11:39:01

Euronext Dublin

20210719909825

156

40.55

EUR

11:39:01

Euronext Dublin

20210719910081

95

40.54

EUR

11:39:23

Euronext Dublin

20210719912129

49

40.54

EUR

11:39:43

Euronext Dublin

20210719913921

2

40.52

EUR

11:39:54

Euronext Dublin

20210719917761

47

40.52

EUR

11:39:54

Euronext Dublin

20210719918017

243

40.56

EUR

11:42:46

Euronext Dublin

20210719925441

145

40.56

EUR

11:42:46

Euronext Dublin

20210719925697

150

40.56

EUR

11:42:46

Euronext Dublin

20210719928001

122

40.56

EUR

11:42:46

Euronext Dublin

20210719928257

50

40.54

EUR

11:42:50

Euronext Dublin

20210719929281

49

40.54

EUR

11:43:06

Euronext Dublin

20210719929793

91

40.54

EUR

11:43:34

Euronext Dublin

20210719933121

65

40.53

EUR

11:43:55

Euronext Dublin

20210719934401

168

40.52

EUR

11:44:41

Euronext Dublin

20210719935937

49

40.52

EUR

11:44:41

Euronext Dublin

20210719936193

51

40.53

EUR

11:46:03

Euronext Dublin

20210719938241

62

40.52

EUR

11:46:19

Euronext Dublin

20210719939009

100

40.51

EUR

11:46:36

Euronext Dublin

20210719940033

52

40.5

EUR

11:46:37

Euronext Dublin

20210719941057

161

40.52

EUR

11:47:07

Euronext Dublin

20210719943873

174

40.57

EUR

11:47:41

Euronext Dublin

20210719946689

51

40.55

EUR

11:47:46

Euronext Dublin

20210719948481

33

40.56

EUR

11:48:15

Euronext Dublin

20210719949505

8

40.56

EUR

11:48:15

Euronext Dublin

20210719949761

33

40.56

EUR

11:48:15

Euronext Dublin

20210719950273

6

40.56

EUR

11:48:15

Euronext Dublin

20210719950529

33

40.56

EUR

11:48:16

Euronext Dublin

20210719950785

9

40.56

EUR

11:48:16

Euronext Dublin

20210719951041

33

40.56

EUR

11:48:17

Euronext Dublin

20210719951297

9

40.56

EUR

11:48:17

Euronext Dublin

20210719951553

312

40.55

EUR

11:48:18

Euronext Dublin

20210719952065

133

40.55

EUR

11:48:18

Euronext Dublin

20210719952321

5

40.55

EUR

11:48:19

Euronext Dublin

20210719952577

409

40.55

EUR

11:48:19

Euronext Dublin

20210719952833

106

40.55

EUR

11:48:34

Euronext Dublin

20210719953857

98

40.55

EUR

11:48:36

Euronext Dublin

20210719954113

47

40.55

EUR

11:48:37

Euronext Dublin

20210719954369

158

40.52

EUR

11:51:24

Euronext Dublin

20210719960001

273

40.53

EUR

11:52:33

Euronext Dublin

20210719962305

236

40.53

EUR

11:52:33

Euronext Dublin

20210719962561

106

40.52

EUR

11:52:48

Euronext Dublin

20210719963073

116

40.55

EUR

11:55:00

Euronext Dublin

20210719967425

107

40.58

EUR

11:55:24

Euronext Dublin

20210719968961

80

40.58

EUR

11:55:35

Euronext Dublin

20210719969473

116

40.58

EUR

11:55:35

Euronext Dublin

20210719970241

116

40.58

EUR

11:55:35

Euronext Dublin

20210719970497

150

40.58

EUR

11:56:37

Euronext Dublin

20210719971777

276

40.58

EUR

11:56:38

Euronext Dublin

20210719972289

280

40.58

EUR

11:56:38

Euronext Dublin

20210719972545

49

40.57

EUR

11:56:54

Euronext Dublin

20210719973313

329

40.57

EUR

11:59:38

Euronext Dublin

20210719977153

57

40.57

EUR

11:59:38

Euronext Dublin

20210719979201

150

40.57

EUR

11:59:38

Euronext Dublin

20210719979457

64

40.57

EUR

11:59:38

Euronext Dublin

20210719979713

94

40.57

EUR

12:00:04

Euronext Dublin

20210719980737

91

40.54

EUR

12:00:20

Euronext Dublin

20210719984065

100

40.55

EUR

12:01:18

Euronext Dublin

20210719987137

217

40.61

EUR

12:03:09

Euronext Dublin

20210719992257

83

40.61

EUR

12:03:09

Euronext Dublin

20210719992513

330

40.61

EUR

12:03:09

Euronext Dublin

20210719992769

153

40.61

EUR

12:03:09

Euronext Dublin

20210719993025

51

40.57

EUR

12:03:20

Euronext Dublin

20210719994305

46

40.56

EUR

12:03:36

Euronext Dublin

20210719995329

6

40.56

EUR

12:03:36

Euronext Dublin

20210719995585

94

40.55

EUR

12:04:08

Euronext Dublin

20210719997121

172

40.55

EUR

12:04:26

Euronext Dublin

20210719998657

103

40.54

EUR

12:04:42

Euronext Dublin

202107191000193

51

40.52

EUR

12:04:53

Euronext Dublin

202107191001217

90

40.54

EUR

12:05:17

Euronext Dublin

202107191002241

102

40.52

EUR

12:06:01

Euronext Dublin

202107191006081

50

40.52

EUR

12:06:03

Euronext Dublin

202107191007105

71

40.53

EUR

12:06:47

Euronext Dublin

202107191007617

56

40.53

EUR

12:06:47

Euronext Dublin

202107191008385

50

40.51

EUR

12:07:11

Euronext Dublin

202107191010945

49

40.51

EUR

12:07:25

Euronext Dublin

202107191017601

90

40.53

EUR

12:07:52

Euronext Dublin

202107191019137

50

40.52

EUR

12:08:06

Euronext Dublin

202107191020673

90

40.52

EUR

12:08:40

Euronext Dublin

202107191021953

176

40.54

EUR

12:10:03

Euronext Dublin

202107191025025

90

40.54

EUR

12:10:03

Euronext Dublin

202107191027073

49

40.52

EUR

12:10:14

Euronext Dublin

202107191027585

93

40.53

EUR

12:10:54

Euronext Dublin

202107191029121

67

40.53

EUR

12:10:54

Euronext Dublin

202107191029377

95

40.52

EUR

12:11:23

Euronext Dublin

202107191031425

96

40.51

EUR

12:12:12

Euronext Dublin

202107191034241

275

40.54

EUR

12:14:04

Euronext Dublin

202107191037057

225

40.54

EUR

12:14:22

Euronext Dublin

202107191039105

65

40.53

EUR

12:14:32

Euronext Dublin

202107191041153

144

40.56

EUR

12:16:01

Euronext Dublin

202107191044737

96

40.56

EUR

12:16:01

Euronext Dublin

202107191044993

75

40.56

EUR

12:16:01

Euronext Dublin

202107191045505

87

40.54

EUR

12:16:45

Euronext Dublin

202107191048833

6

40.54

EUR

12:16:45

Euronext Dublin

202107191049089

54

40.55

EUR

12:16:45

Euronext Dublin

202107191049601

52

40.54

EUR

12:17:08

Euronext Dublin

202107191050369

51

40.52

EUR

12:17:24

Euronext Dublin

202107191051649

93

40.51

EUR

12:18:01

Euronext Dublin

202107191052417

54

40.51

EUR

12:18:01

Euronext Dublin

202107191052929

199

40.51

EUR

12:19:01

Euronext Dublin

202107191056257

297

40.51

EUR

12:22:36

Euronext Dublin

202107191062145

65

40.53

EUR

12:23:59

Euronext Dublin

202107191063681

166

40.53

EUR

12:23:59

Euronext Dublin

202107191064193

166

40.53

EUR

12:23:59

Euronext Dublin

202107191064449

283

40.52

EUR

12:24:07

Euronext Dublin

202107191065473

295

40.52

EUR

12:24:07

Euronext Dublin

202107191066241

175

40.52

EUR

12:24:56

Euronext Dublin

202107191067521

63

40.52

EUR

12:24:56

Euronext Dublin

202107191067777

286

40.5

EUR

12:26:57

Euronext Dublin

202107191071617

85

40.5

EUR

12:26:57

Euronext Dublin

202107191072641

60

40.49

EUR

12:27:02

Euronext Dublin

202107191072897

52

40.49

EUR

12:27:02

Euronext Dublin

202107191073409

68

40.48

EUR

12:27:32

Euronext Dublin

202107191076225

22

40.48

EUR

12:27:32

Euronext Dublin

202107191076481

239

40.47

EUR

12:28:48

Euronext Dublin

202107191080577

57

40.47

EUR

12:28:48

Euronext Dublin

202107191081089

104

40.47

EUR

12:29:24

Euronext Dublin

202107191082881

90

40.46

EUR

12:29:51

Euronext Dublin

202107191083393

98

40.46

EUR

12:30:11

Euronext Dublin

202107191083905

115

40.45

EUR

12:31:39

Euronext Dublin

202107191085441

76

40.45

EUR

12:31:39

Euronext Dublin

202107191085697

100

40.45

EUR

12:31:39

Euronext Dublin

202107191085953

91

40.45

EUR

12:31:39

Euronext Dublin

202107191086209

49

40.44

EUR

12:31:55

Euronext Dublin

202107191086977

49

40.42

EUR

12:32:11

Euronext Dublin

202107191091585

49

40.41

EUR

12:32:17

Euronext Dublin

202107191093633

150

40.42

EUR

12:33:00

Euronext Dublin

202107191096961

49

40.41

EUR

12:33:12

Euronext Dublin

202107191097985

132

40.45

EUR

12:33:46

Euronext Dublin

202107191100033

50

40.43

EUR

12:33:50

Euronext Dublin

202107191101313

94

40.43

EUR

12:34:10

Euronext Dublin

202107191103873

158

40.47

EUR

12:35:44

Euronext Dublin

202107191109761

176

40.45

EUR

12:35:44

Euronext Dublin

202107191113857

16

40.43

EUR

12:35:53

Euronext Dublin

202107191115649

35

40.43

EUR

12:35:53

Euronext Dublin

202107191115905

148

40.42

EUR

12:36:35

Euronext Dublin

202107191119489

52

40.42

EUR

12:36:46

Euronext Dublin

202107191121537

51

40.41

EUR

12:36:59

Euronext Dublin

202107191122305

50

40.4

EUR

12:37:17

Euronext Dublin

202107191124609

180

40.4

EUR

12:39:13

Euronext Dublin

202107191132801

235

40.38

EUR

12:40:09

Euronext Dublin

202107191133057

150

40.38

EUR

12:40:09

Euronext Dublin

202107191133569

43

40.38

EUR

12:40:09

Euronext Dublin

202107191133825

50

40.37

EUR

12:40:24

Euronext Dublin

202107191134849

100

40.36

EUR

12:41:04

Euronext Dublin

202107191135873

372

40.38

EUR

12:43:25

Euronext Dublin

202107191144577

88

40.37

EUR

12:43:44

Euronext Dublin

202107191145601

279

40.39

EUR

12:45:04

Euronext Dublin

202107191148929

49

40.39

EUR

12:45:13

Euronext Dublin

202107191152257

50

40.37

EUR

12:45:31

Euronext Dublin

202107191157633

41

40.36

EUR

12:45:46

Euronext Dublin

202107191158401

76

40.35

EUR

12:46:32

Euronext Dublin

202107191159425

29

40.35

EUR

12:46:32

Euronext Dublin

202107191159681

49

40.35

EUR

12:46:32

Euronext Dublin

202107191159937

39

40.32

EUR

12:47:11

Euronext Dublin

202107191160705

51

40.32

EUR

12:47:11

Euronext Dublin

202107191160961

158

40.36

EUR

12:48:05

Euronext Dublin

202107191162753

175

40.35

EUR

12:49:00

Euronext Dublin

202107191164033

1

40.35

EUR

12:49:38

Euronext Dublin

202107191164545

43

40.33

EUR

12:50:10

Euronext Dublin

202107191165313

146

40.33

EUR

12:50:10

Euronext Dublin

202107191165569

51

40.33

EUR

12:50:10

Euronext Dublin

202107191165825

72

40.3

EUR

12:50:31

Euronext Dublin

202107191166593

94

40.29

EUR

12:50:53

Euronext Dublin

202107191168897

50

40.29

EUR

12:51:02

Euronext Dublin

202107191169153

169

40.32

EUR

12:52:13

Euronext Dublin

202107191173505

88

40.32

EUR

12:52:13

Euronext Dublin

202107191174273

50

40.32

EUR

12:52:24

Euronext Dublin

202107191174785

58

40.3

EUR

12:52:48

Euronext Dublin

202107191175297

98

40.29

EUR

12:53:29

Euronext Dublin

202107191177345

102

40.29

EUR

12:53:47

Euronext Dublin

202107191178369

176

40.39

EUR

12:55:27

Euronext Dublin

202107191186817

104

40.38

EUR

12:55:34

Euronext Dublin

202107191187841

82

40.38

EUR

12:55:34

Euronext Dublin

202107191188097

122

40.39

EUR

12:55:56

Euronext Dublin

202107191188353

178

40.42

EUR

12:56:31

Euronext Dublin

202107191191681

103

40.43

EUR

12:57:02

Euronext Dublin

202107191193985

51

40.42

EUR

12:57:20

Euronext Dublin

202107191197057

103

40.43

EUR

12:57:56

Euronext Dublin

202107191199105

92

40.42

EUR

12:58:16

Euronext Dublin

202107191200129

178

40.43

EUR

12:59:06

Euronext Dublin

202107191203201

52

40.44

EUR

12:59:32

Euronext Dublin

202107191208321

108

40.44

EUR

13:00:51

Euronext Dublin

202107191212673

66

40.44

EUR

13:00:58

Euronext Dublin

202107191212929

106

40.42

EUR

13:01:59

Euronext Dublin

202107191215233

78

40.42

EUR

13:01:59

Euronext Dublin

202107191215745

87

40.41

EUR

13:02:19

Euronext Dublin

202107191216769

11

40.41

EUR

13:02:19

Euronext Dublin

202107191217025

94

40.41

EUR

13:02:40

Euronext Dublin

202107191217793

99

40.39

EUR

13:02:58

Euronext Dublin

202107191218561

189

40.36

EUR

13:04:11

Euronext Dublin

202107191221121

72

40.36

EUR

13:04:11

Euronext Dublin

202107191221377

13

40.35

EUR

13:04:20

Euronext Dublin

202107191221889

244

40.38

EUR

13:05:59

Euronext Dublin

202107191230337

150

40.38

EUR

13:05:59

Euronext Dublin

202107191230849

87

40.38

EUR

13:05:59

Euronext Dublin

202107191231105

203

40.38

EUR

13:06:52

Euronext Dublin

202107191231617

204

40.37

EUR

13:07:04

Euronext Dublin

202107191232641

251

40.37

EUR

13:07:37

Euronext Dublin

202107191233921

53

40.37

EUR

13:07:37

Euronext Dublin

202107191234433

162

40.38

EUR

13:08:50

Euronext Dublin

202107191237505

211

40.38

EUR

13:08:50

Euronext Dublin

202107191238017

103

40.37

EUR

13:09:19

Euronext Dublin

202107191239041

53

40.37

EUR

13:09:19

Euronext Dublin

202107191239809

53

40.34

EUR

13:09:31

Euronext Dublin

202107191240833

51

40.32

EUR

13:09:45

Euronext Dublin

202107191241601

94

40.32

EUR

13:10:00

Euronext Dublin

202107191243649

75

40.32

EUR

13:10:30

Euronext Dublin

202107191246721

87

40.32

EUR

13:10:30

Euronext Dublin

202107191246977

192

40.33

EUR

13:11:30

Euronext Dublin

202107191249025

71

40.33

EUR

13:11:30

Euronext Dublin

202107191249537

50

40.32

EUR

13:11:40

Euronext Dublin

202107191250561

236

40.31

EUR

13:13:09

Euronext Dublin

202107191254657

291

40.29

EUR

13:13:55

Euronext Dublin

202107191255425

67

40.29

EUR

13:13:55

Euronext Dublin

202107191255681

90

40.29

EUR

13:14:15

Euronext Dublin

202107191257729

170

40.29

EUR

13:15:09

Euronext Dublin

202107191260289

68

40.29

EUR

13:15:09

Euronext Dublin

202107191260545

50

40.27

EUR

13:15:22

Euronext Dublin

202107191262337

49

40.26

EUR

13:15:37

Euronext Dublin

202107191263361

551

40.25

EUR

13:15:51

Euronext Dublin

202107191264129

551

40.25

EUR

13:15:56

Euronext Dublin

202107191264385

551

40.25

EUR

13:15:56

Euronext Dublin

202107191264641

249

40.25

EUR

13:15:56

Euronext Dublin

202107191264897

302

40.25

EUR

13:15:59

Euronext Dublin

202107191265153

551

40.25

EUR

13:16:01

Euronext Dublin

202107191265665

551

40.25

EUR

13:16:02

Euronext Dublin

202107191265921

194

40.25

EUR

13:16:03

Euronext Dublin

202107191266177

49

40.24

EUR

13:16:12

Euronext Dublin

202107191266945

120

40.27

EUR

13:17:23

Euronext Dublin

202107191268737

150

40.27

EUR

13:17:23

Euronext Dublin

202107191269249

27

40.27

EUR

13:17:23

Euronext Dublin

202107191269505

99

40.29

EUR

13:17:42

Euronext Dublin

202107191270529

67

40.29

EUR

13:17:42

Euronext Dublin

202107191270785

51

40.27

EUR

13:17:56

Euronext Dublin

202107191271297

78

40.29

EUR

13:19:40

Euronext Dublin

202107191274369

263

40.29

EUR

13:19:40

Euronext Dublin

202107191274625

237

40.29

EUR

13:19:41

Euronext Dublin

202107191274881

5

40.28

EUR

13:20:32

Euronext Dublin

202107191275393

223

40.28

EUR

13:20:32

Euronext Dublin

202107191275649

124

40.28

EUR

13:20:32

Euronext Dublin

202107191276161

184

40.26

EUR

13:21:16

Euronext Dublin

202107191277441

101

40.27

EUR

13:21:51

Euronext Dublin

202107191278977

116

40.26

EUR

13:22:00

Euronext Dublin

202107191279233

124

40.26

EUR

13:22:00

Euronext Dublin

202107191279745

98

40.25

EUR

13:22:01

Euronext Dublin

202107191280257

55

40.22

EUR

13:22:11

Euronext Dublin

202107191282561

54

40.21

EUR

13:22:22

Euronext Dublin

202107191285889

50

40.21

EUR

13:22:25

Euronext Dublin

202107191287937

54

40.2

EUR

13:22:35

Euronext Dublin

202107191288449

97

40.19

EUR

13:22:49

Euronext Dublin

202107191294337

56

40.2

EUR

13:22:56

Euronext Dublin

202107191297153

55

40.18

EUR

13:23:02

Euronext Dublin

202107191299713

93

40.19

EUR

13:23:33

Euronext Dublin

202107191303809

100

40.19

EUR

13:23:38

Euronext Dublin

202107191304833

50

40.17

EUR

13:23:41

Euronext Dublin

202107191305601

51

40.16

EUR

13:23:50

Euronext Dublin

202107191307137

150

40.2

EUR

13:24:27

Euronext Dublin

202107191311745

150

40.2

EUR

13:24:27

Euronext Dublin

202107191312001

79

40.2

EUR

13:24:27

Euronext Dublin

202107191312257

150

40.2

EUR

13:24:32

Euronext Dublin

202107191312513

13

40.2

EUR

13:24:32

Euronext Dublin

202107191312769

150

40.2

EUR

13:24:37

Euronext Dublin

202107191313281

76

40.2

EUR

13:24:37

Euronext Dublin

202107191313537

49

40.19

EUR

13:25:05

Euronext Dublin

202107191314561

150

40.21

EUR

13:26:21

Euronext Dublin

202107191316353

150

40.21

EUR

13:26:21

Euronext Dublin

202107191316609

41

40.21

EUR

13:26:21

Euronext Dublin

202107191316865

73

40.21

EUR

13:26:21

Euronext Dublin

202107191317121

75

40.21

EUR

13:26:23

Euronext Dublin

202107191317377

48

40.22

EUR

13:26:44

Euronext Dublin

202107191318401

49

40.2

EUR

13:27:29

Euronext Dublin

202107191319681

15

40.2

EUR

13:27:29

Euronext Dublin

202107191319937

92

40.18

EUR

13:27:46

Euronext Dublin

202107191321217

75

40.17

EUR

13:27:58

Euronext Dublin

202107191321473

101

40.16

EUR

13:29:02

Euronext Dublin

202107191324801

229

40.2

EUR

13:30:06

Euronext Dublin

202107191327361

108

40.2

EUR

13:30:06

Euronext Dublin

202107191327617

89

40.2

EUR

13:30:06

Euronext Dublin

202107191327873

268

40.19

EUR

13:31:20

Euronext Dublin

202107191328641

150

40.19

EUR

13:31:20

Euronext Dublin

202107191329153

49

40.19

EUR

13:31:20

Euronext Dublin

202107191329409

50

40.19

EUR

13:31:20

Euronext Dublin

202107191329665

37

40.19

EUR

13:31:20

Euronext Dublin

202107191329921

126

40.22

EUR

13:32:31

Euronext Dublin

202107191334273

332

40.22

EUR

13:32:31

Euronext Dublin

202107191334529

68

40.22

EUR

13:32:31

Euronext Dublin

202107191334785

111

40.19

EUR

13:33:02

Euronext Dublin

202107191335553

48

40.19

EUR

13:33:02

Euronext Dublin

202107191335809

64

40.19

EUR

13:33:02

Euronext Dublin

202107191336065

85

40.17

EUR

13:33:25

Euronext Dublin

202107191336577

150

40.21

EUR

13:35:29

Euronext Dublin

202107191341953

2

40.21

EUR

13:35:29

Euronext Dublin

202107191342209

84

40.21

EUR

13:35:30

Euronext Dublin

202107191342465

72

40.21

EUR

13:36:32

Euronext Dublin

202107191343489

230

40.16

EUR

13:37:48

Euronext Dublin

202107191344513

298

40.16

EUR

13:37:48

Euronext Dublin

202107191345025

395

40.14

EUR

13:38:21

Euronext Dublin

202107191346561

96

40.14

EUR

13:38:21

Euronext Dublin

202107191346817

92

40.14

EUR

13:39:54

Euronext Dublin

202107191350145

150

40.14

EUR

13:39:54

Euronext Dublin

202107191350401

16

40.14

EUR

13:39:54

Euronext Dublin

202107191350657

64

40.14

EUR

13:39:54

Euronext Dublin

202107191350913

182

40.12

EUR

13:41:47

Euronext Dublin

202107191352449

60

40.13

EUR

13:42:12

Euronext Dublin

202107191353217

69

40.13

EUR

13:42:12

Euronext Dublin

202107191353473

121

40.13

EUR

13:42:12

Euronext Dublin

202107191353729

8

40.13

EUR

13:42:12

Euronext Dublin

202107191353985

109

40.13

EUR

13:42:12

Euronext Dublin

202107191354241

53

40.13

EUR

13:42:12

Euronext Dublin

202107191354497

47

40.17

EUR

13:43:50

Euronext Dublin

202107191356801

44

40.17

EUR

13:43:51

Euronext Dublin

202107191357057

150

40.17

EUR

13:43:57

Euronext Dublin

202107191357313

144

40.17

EUR

13:43:57

Euronext Dublin

202107191357569

54

40.17

EUR

13:43:57

Euronext Dublin

202107191357825

11

40.17

EUR

13:43:58

Euronext Dublin

202107191358081

88

40.16

EUR

13:44:13

Euronext Dublin

202107191358337

2

40.16

EUR

13:44:14

Euronext Dublin

202107191358593

127

40.16

EUR

13:44:15

Euronext Dublin

202107191358849

150

40.17

EUR

13:45:01

Euronext Dublin

202107191360385

150

40.17

EUR

13:45:01

Euronext Dublin

202107191360641

52

40.17

EUR

13:45:01

Euronext Dublin

202107191360897

34

40.17

EUR

13:45:01

Euronext Dublin

202107191361153

150

40.11

EUR

13:46:49

Euronext Dublin

202107191365249

61

40.11

EUR

13:46:49

Euronext Dublin

202107191365505

145

40.11

EUR

13:46:49

Euronext Dublin

202107191365761

74

40.11

EUR

13:46:49

Euronext Dublin

202107191366017

14

40.11

EUR

13:46:50

Euronext Dublin

202107191366273

47

40.11

EUR

13:46:50

Euronext Dublin

202107191366529

150

40.13

EUR

13:49:09

Euronext Dublin

202107191368577

60

40.13

EUR

13:49:09

Euronext Dublin

202107191368833

49

40.13

EUR

13:49:12

Euronext Dublin

202107191369089

130

40.18

EUR

13:50:23

Euronext Dublin

202107191371137

143

40.18

EUR

13:50:23

Euronext Dublin

202107191371393

150

40.21

EUR

13:50:52

Euronext Dublin

202107191373697

85

40.22

EUR

13:52:06

Euronext Dublin

202107191374721

185

40.27

EUR

13:53:15

Euronext Dublin

202107191379329

309

40.27

EUR

13:53:15

Euronext Dublin

202107191380097

153

40.26

EUR

13:53:24

Euronext Dublin

202107191380609

123

40.27

EUR

13:53:55

Euronext Dublin

202107191383169

96

40.27

EUR

13:53:55

Euronext Dublin

202107191383425

357

40.26

EUR

13:55:41

Euronext Dublin

202107191384449

211

40.26

EUR

13:55:41

Euronext Dublin

202107191384705

112

40.26

EUR

13:56:32

Euronext Dublin

202107191386497

165

40.26

EUR

13:56:32

Euronext Dublin

202107191386753

150

40.25

EUR

13:57:40

Euronext Dublin

202107191390081

82

40.25

EUR

13:57:40

Euronext Dublin

202107191390849

106

40.25

EUR

13:57:40

Euronext Dublin

202107191391105

444

40.22

EUR

14:00:00

Euronext Dublin

202107191392385

150

40.21

EUR

14:00:00

Euronext Dublin

202107191393153

123

40.21

EUR

14:00:00

Euronext Dublin

202107191393409

105

40.19

EUR

14:00:07

Euronext Dublin

202107191394177

54

40.19

EUR

14:00:16

Euronext Dublin

202107191394433

105

40.17

EUR

14:00:51

Euronext Dublin

202107191394945

56

40.17

EUR

14:00:51

Euronext Dublin

202107191395201

95

40.14

EUR

14:01:19

Euronext Dublin

202107191396737

51

40.15

EUR

14:01:28

Euronext Dublin

202107191401601

66

40.13

EUR

14:02:00

Euronext Dublin

202107191405953

29

40.13

EUR

14:02:00

Euronext Dublin

202107191406209

52

40.11

EUR

14:02:10

Euronext Dublin

202107191408769

52

40.1

EUR

14:02:20

Euronext Dublin

202107191409537

3

40.11

EUR

14:02:59

Euronext Dublin

202107191411585

4

40.11

EUR

14:02:59

Euronext Dublin

202107191411841

2

40.12

EUR

14:02:59

Euronext Dublin

202107191412609

163

40.11

EUR

14:03:45

Euronext Dublin

202107191418241

149

40.11

EUR

14:03:45

Euronext Dublin

202107191418753

252

40.13

EUR

14:04:55

Euronext Dublin

202107191424385

53

40.13

EUR

14:04:55

Euronext Dublin

202107191425153

50

40.12

EUR

14:05:09

Euronext Dublin

202107191425921

52

40.11

EUR

14:05:18

Euronext Dublin

202107191426689

147

40.12

EUR

14:05:57

Euronext Dublin

202107191429761

58

40.12

EUR

14:05:57

Euronext Dublin

202107191430529

260

40.1

EUR

14:08:07

Euronext Dublin

202107191433345

150

40.1

EUR

14:08:08

Euronext Dublin

202107191433857

126

40.1

EUR

14:08:08

Euronext Dublin

202107191434113

74

40.1

EUR

14:08:08

Euronext Dublin

202107191434369

73

40.1

EUR

14:08:08

Euronext Dublin

202107191434625

45

40.14

EUR

14:09:52

Euronext Dublin

202107191443329

197

40.14

EUR

14:09:52

Euronext Dublin

202107191443585

112

40.12

EUR

14:11:01

Euronext Dublin

202107191449473

211

40.13

EUR

14:12:03

Euronext Dublin

202107191451265

150

40.13

EUR

14:12:03

Euronext Dublin

202107191451777

55

40.13

EUR

14:12:03

Euronext Dublin

202107191452033

113

40.13

EUR

14:12:03

Euronext Dublin

202107191452289

161

40.13

EUR

14:12:51

Euronext Dublin

202107191453569

74

40.13

EUR

14:13:24

Euronext Dublin

202107191454081

114

40.13

EUR

14:13:24

Euronext Dublin

202107191454337

217

40.12

EUR

14:13:41

Euronext Dublin

202107191454849

178

40.11

EUR

14:13:52

Euronext Dublin

202107191455105

116

40.11

EUR

14:13:52

Euronext Dublin

202107191455361

100

40.1

EUR

14:14:27

Euronext Dublin

202107191456897

150

40.1

EUR

14:14:28

Euronext Dublin

202107191458177

64

40.09

EUR

14:15:36

Euronext Dublin

202107191459969

318

40.08

EUR

14:16:05

Euronext Dublin

202107191460737

150

40.08

EUR

14:16:05

Euronext Dublin

202107191461505

139

40.08

EUR

14:16:05

Euronext Dublin

202107191461761

60

40.09

EUR

14:16:52

Euronext Dublin

202107191464321

60

40.09

EUR

14:16:52

Euronext Dublin

202107191464577

183

40.1

EUR

14:18:49

Euronext Dublin

202107191466881

212

40.1

EUR

14:18:49

Euronext Dublin

202107191467137

105

40.13

EUR

14:20:35

Euronext Dublin

202107191469185

249

40.14

EUR

14:21:34

Euronext Dublin

202107191474049

3

40.14

EUR

14:22:21

Euronext Dublin

202107191474817

2

40.14

EUR

14:22:21

Euronext Dublin

202107191475073

150

40.14

EUR

14:22:28

Euronext Dublin

202107191475329

150

40.14

EUR

14:22:47

Euronext Dublin

202107191475585

50

40.14

EUR

14:22:47

Euronext Dublin

202107191475841

3

40.14

EUR

14:22:47

Euronext Dublin

202107191476097

123

40.14

EUR

14:22:47

Euronext Dublin

202107191476353

133

40.14

EUR

14:22:48

Euronext Dublin

202107191476609

150

40.14

EUR

14:23:02

Euronext Dublin

202107191477633

150

40.15

EUR

14:23:43

Euronext Dublin

202107191481473

150

40.15

EUR

14:23:43

Euronext Dublin

202107191481729

93

40.17

EUR

14:24:19

Euronext Dublin

202107191484289

225

40.17

EUR

14:24:36

Euronext Dublin

202107191484545

88

40.17

EUR

14:24:36

Euronext Dublin

202107191484801

150

40.18

EUR

14:25:03

Euronext Dublin

202107191485313

150

40.18

EUR

14:25:03

Euronext Dublin

202107191485569

10

40.18

EUR

14:25:03

Euronext Dublin

202107191485825

210

40.16

EUR

14:25:34

Euronext Dublin

202107191486337

150

40.16

EUR

14:25:34

Euronext Dublin

202107191486849

99

40.16

EUR

14:25:34

Euronext Dublin

202107191487105

249

40.16

EUR

14:25:34

Euronext Dublin

202107191487361

50

40.15

EUR

14:25:45

Euronext Dublin

202107191488385

51

40.14

EUR

14:25:51

Euronext Dublin

202107191488897

159

40.15

EUR

14:26:28

Euronext Dublin

202107191492737

148

40.17

EUR

14:27:22

Euronext Dublin

202107191494273

103

40.17

EUR

14:27:22

Euronext Dublin

202107191494785

31

40.15

EUR

14:28:06

Euronext Dublin

202107191495041

351

40.14

EUR

14:29:13

Euronext Dublin

202107191495553

126

40.14

EUR

14:29:13

Euronext Dublin

202107191495809

51

40.13

EUR

14:29:23

Euronext Dublin

202107191496065

84

40.1

EUR

14:30:03

Euronext Dublin

202107191497857

49

40.1

EUR

14:30:03

Euronext Dublin

202107191498113

117

40.09

EUR

14:30:04

Euronext Dublin

202107191499905

100

40.1

EUR

14:30:10

Euronext Dublin

202107191502721

100

40.1

EUR

14:30:20

Euronext Dublin

202107191504513

95

40.11

EUR

14:30:30

Euronext Dublin

202107191505793

103

40.09

EUR

14:30:34

Euronext Dublin

202107191506049

97

40.08

EUR

14:30:38

Euronext Dublin

202107191506561

72

40.08

EUR

14:30:38

Euronext Dublin

202107191506817

51

40.07

EUR

14:30:52

Euronext Dublin

202107191508609

141

40.09

EUR

14:31:06

Euronext Dublin

202107191513217

207

40.11

EUR

14:31:33

Euronext Dublin

202107191516033

19

40.13

EUR

14:31:38

Euronext Dublin

202107191517825

157

40.14

EUR

14:31:43

Euronext Dublin

202107191518593

55

40.14

EUR

14:31:48

Euronext Dublin

202107191518849

54

40.14

EUR

14:31:48

Euronext Dublin

202107191519105

544

40.14

EUR

14:31:48

Euronext Dublin

202107191519361

55

40.14

EUR

14:31:48

Euronext Dublin

202107191519617

55

40.14

EUR

14:31:48

Euronext Dublin

202107191519873

500

40.14

EUR

14:31:48

Euronext Dublin

202107191520129

118

40.2

EUR

14:32:17

Euronext Dublin

202107191522689

118

40.2

EUR

14:32:17

Euronext Dublin

202107191522945

167

40.19

EUR

14:32:18

Euronext Dublin

202107191523713

51

40.17

EUR

14:32:19

Euronext Dublin

202107191524737

44

40.16

EUR

14:32:28

Euronext Dublin

202107191525761

44

40.16

EUR

14:32:28

Euronext Dublin

202107191526017

446

40.16

EUR

14:32:29

Euronext Dublin

202107191526273

102

40.16

EUR

14:32:29

Euronext Dublin

202107191526529

7

40.16

EUR

14:32:29

Euronext Dublin

202107191526785

143

40.16

EUR

14:32:29

Euronext Dublin

202107191527041

102

40.16

EUR

14:32:29

Euronext Dublin

202107191527297

150

40.16

EUR

14:32:29

Euronext Dublin

202107191527553

252

40.16

EUR

14:32:29

Euronext Dublin

202107191527809

68

40.16

EUR

14:32:29

Euronext Dublin

202107191528065

129

40.16

EUR

14:32:29

Euronext Dublin

202107191528321

53

40.16

EUR

14:32:38

Euronext Dublin

202107191528577

252

40.16

EUR

14:32:38

Euronext Dublin

202107191528833

197

40.16

EUR

14:32:38

Euronext Dublin

202107191529089

26

40.08

EUR

14:33:15

Euronext Dublin

202107191533441

43

40.08

EUR

14:33:15

Euronext Dublin

202107191533697

86

40.08

EUR

14:33:19

Euronext Dublin

202107191533953

36

40.07

EUR

14:33:27

Euronext Dublin

202107191535489

160

40.07

EUR

14:33:27

Euronext Dublin

202107191535745

31

40.07

EUR

14:33:27

Euronext Dublin

202107191536513

46

40.07

EUR

14:33:27

Euronext Dublin

202107191536769

130

40.07

EUR

14:33:27

Euronext Dublin

202107191537025

199

40.07

EUR

14:33:38

Euronext Dublin

202107191537281

100

40.07

EUR

14:33:38

Euronext Dublin

202107191537537

219

40.07

EUR

14:33:38

Euronext Dublin

202107191537793

219

40.07

EUR

14:33:38

Euronext Dublin

202107191538049

80

40.07

EUR

14:33:38

Euronext Dublin

202107191538305

239

40.07

EUR

14:33:38

Euronext Dublin

202107191538561

206

40.07

EUR

14:33:38

Euronext Dublin

202107191538817

93

40.07

EUR

14:33:38

Euronext Dublin

202107191539073

93

40.07

EUR

14:33:38

Euronext Dublin

202107191539329

206

40.07

EUR

14:33:38

Euronext Dublin

202107191539585

84

40.07

EUR

14:33:38

Euronext Dublin

202107191539841

215

40.07

EUR

14:33:40

Euronext Dublin

202107191540097

299

40.07

EUR

14:33:44

Euronext Dublin

202107191540609

81

40.07

EUR

14:33:44

Euronext Dublin

202107191541121

218

40.08

EUR

14:34:07

Euronext Dublin

202107191541889

168

40.08

EUR

14:34:07

Euronext Dublin

202107191542145

49

40.04

EUR

14:34:20

Euronext Dublin

202107191544449

81

40.04

EUR

14:34:20

Euronext Dublin

202107191544705

275

40.04

EUR

14:34:32

Euronext Dublin

202107191545729

150

40.04

EUR

14:34:32

Euronext Dublin

202107191545985

13

40.04

EUR

14:34:32

Euronext Dublin

202107191546241

32

40.06

EUR

14:34:59

Euronext Dublin

202107191548289

299

40.06

EUR

14:34:59

Euronext Dublin

202107191548545

53

40.06

EUR

14:34:59

Euronext Dublin

202107191548801

291

40.06

EUR

14:35:00

Euronext Dublin

202107191549057

258

40.06

EUR

14:35:00

Euronext Dublin

202107191549569

122

40.06

EUR

14:35:04

Euronext Dublin

202107191549825

74

40.06

EUR

14:35:04

Euronext Dublin

202107191550337

150

40.07

EUR

14:35:20

Euronext Dublin

202107191551361

60

40.07

EUR

14:35:20

Euronext Dublin

202107191551617

233

40.09

EUR

14:35:40

Euronext Dublin

202107191553153

345

40.09

EUR

14:35:40

Euronext Dublin

202107191554433

249

40.09

EUR

14:35:40

Euronext Dublin

202107191554689

50

40.07

EUR

14:35:44

Euronext Dublin

202107191555713

120

40.04

EUR

14:35:58

Euronext Dublin

202107191556737

155

40.04

EUR

14:35:58

Euronext Dublin

202107191556993

51

40

EUR

14:36:02

Euronext Dublin

202107191560065

49

40.08

EUR

14:36:32

Euronext Dublin

202107191562881

26

40.08

EUR

14:36:32

Euronext Dublin

202107191563137

59

40.07

EUR

14:37:09

Euronext Dublin

202107191563393

141

40.07

EUR

14:37:09

Euronext Dublin

202107191563649

354

40.06

EUR

14:37:29

Euronext Dublin

202107191564929

25

40.06

EUR

14:37:29

Euronext Dublin

202107191565185

101

40.05

EUR

14:37:34

Euronext Dublin

202107191566209

246

40.04

EUR

14:37:36

Euronext Dublin

202107191566721

172

40.03

EUR

14:37:38

Euronext Dublin

202107191566977

183

40.04

EUR

14:37:50

Euronext Dublin

202107191569537

150

40.04

EUR

14:37:50

Euronext Dublin

202107191569793

68

40.04

EUR

14:37:50

Euronext Dublin

202107191570049

218

40.04

EUR

14:37:50

Euronext Dublin

202107191570305

132

40.12

EUR

14:38:35

Euronext Dublin

202107191572097

179

40.11

EUR

14:38:38

Euronext Dublin

202107191573121

163

40.1

EUR

14:38:43

Euronext Dublin

202107191574145

24

40.1

EUR

14:38:43

Euronext Dublin

202107191574401

150

40.1

EUR

14:38:43

Euronext Dublin

202107191574913

140

40.1

EUR

14:38:43

Euronext Dublin

202107191575169

147

40.1

EUR

14:38:43

Euronext Dublin

202107191575425

53

40.08

EUR

14:39:18

Euronext Dublin

202107191576193

293

40.08

EUR

14:39:18

Euronext Dublin

202107191576449

150

40.08

EUR

14:39:18

Euronext Dublin

202107191576705

91

40.08

EUR

14:39:18

Euronext Dublin

202107191576961

31

40.08

EUR

14:39:18

Euronext Dublin

202107191577217

275

40.08

EUR

14:39:45

Euronext Dublin

202107191577729

150

40.08

EUR

14:39:45

Euronext Dublin

202107191577985

50

40.08

EUR

14:39:45

Euronext Dublin

202107191578241

6

40.08

EUR

14:39:45

Euronext Dublin

202107191578497

199

40.07

EUR

14:40:05

Euronext Dublin

202107191581057

116

40.07

EUR

14:40:05

Euronext Dublin

202107191581569

109

40.06

EUR

14:40:12

Euronext Dublin

202107191582337

109

40.05

EUR

14:40:43

Euronext Dublin

202107191583361

69

40.05

EUR

14:40:43

Euronext Dublin

202107191583617

163

40.05

EUR

14:40:43

Euronext Dublin

202107191583873

166

40.07

EUR

14:41:00

Euronext Dublin

202107191586945

28

40.07

EUR

14:41:00

Euronext Dublin

202107191587201

119

40.07

EUR

14:41:00

Euronext Dublin

202107191587457

136

40.05

EUR

14:41:09

Euronext Dublin

202107191589249

204

40.06

EUR

14:41:24

Euronext Dublin

202107191590785

55

40.05

EUR

14:41:30

Euronext Dublin

202107191591809

109

40.04

EUR

14:41:36

Euronext Dublin

202107191592321

290

40.08

EUR

14:42:15

Euronext Dublin

202107191595393

228

40.08

EUR

14:42:15

Euronext Dublin

202107191595905

176

40.07

EUR

14:42:43

Euronext Dublin

202107191599489

218

40.07

EUR

14:42:46

Euronext Dublin

202107191600257

134

40.05

EUR

14:42:57

Euronext Dublin

202107191602305

22

40.04

EUR

14:42:58

Euronext Dublin

202107191602561

100

40.05

EUR

14:43:02

Euronext Dublin

202107191603585

197

40.05

EUR

14:43:02

Euronext Dublin

202107191604097

79

40.05

EUR

14:43:03

Euronext Dublin

202107191604353

152

40.05

EUR

14:43:05

Euronext Dublin

202107191605889

41

40.05

EUR

14:43:05

Euronext Dublin

202107191606145

52

40.04

EUR

14:43:40

Euronext Dublin

202107191607425

150

40.01

EUR

14:43:52

Euronext Dublin

202107191607937

150

40.06

EUR

14:44:10

Euronext Dublin

202107191611265

150

40.06

EUR

14:44:10

Euronext Dublin

202107191611521

2

40.06

EUR

14:44:10

Euronext Dublin

202107191611777

132

40.08

EUR

14:44:33

Euronext Dublin

202107191612545

168

40.07

EUR

14:44:40

Euronext Dublin

202107191613057

120

40.07

EUR

14:44:52

Euronext Dublin

202107191614081

95

40.07

EUR

14:44:52

Euronext Dublin

202107191614337

60

40.09

EUR

14:45:00

Euronext Dublin

202107191614593

49

40.09

EUR

14:45:00

Euronext Dublin

202107191614849

191

40.1

EUR

14:46:19

Euronext Dublin

202107191617409

100

40.1

EUR

14:46:19

Euronext Dublin

202107191618433

76

40.1

EUR

14:46:19

Euronext Dublin

202107191618689

24

40.1

EUR

14:46:19

Euronext Dublin

202107191618945

100

40.1

EUR

14:46:19

Euronext Dublin

202107191619201

63

40.12

EUR

14:46:29

Euronext Dublin

202107191619713

202

40.12

EUR

14:46:29

Euronext Dublin

202107191620225

373

40.1

EUR

14:46:53

Euronext Dublin

202107191621505

150

40.1

EUR

14:46:53

Euronext Dublin

202107191622529

100

40.1

EUR

14:46:53

Euronext Dublin

202107191622785

183

40.09

EUR

14:46:56

Euronext Dublin

202107191623809

115

40.09

EUR

14:46:56

Euronext Dublin

202107191624321

58

40.08

EUR

14:46:59

Euronext Dublin

202107191625345

58

40.06

EUR

14:47:04

Euronext Dublin

202107191625857

87

40.04

EUR

14:47:15

Euronext Dublin

202107191626625

87

40.04

EUR

14:47:15

Euronext Dublin

202107191627137

1

40.02

EUR

14:47:19

Euronext Dublin

202107191627649

56

40.02

EUR

14:47:19

Euronext Dublin

202107191627905

130

40.03

EUR

14:47:39

Euronext Dublin

202107191629953

220

40.05

EUR

14:48:11

Euronext Dublin

202107191632001

132

40.04

EUR

14:48:13

Euronext Dublin

202107191632513

31

40.04

EUR

14:48:13

Euronext Dublin

202107191632769

90

40.03

EUR

14:48:16

Euronext Dublin

202107191633793

156

40.04

EUR

14:48:47

Euronext Dublin

202107191635073

181

40.04

EUR

14:48:47

Euronext Dublin

202107191635329

231

40.04

EUR

14:48:59

Euronext Dublin

202107191636353

232

40.03

EUR

14:49:00

Euronext Dublin

202107191636865

58

40.03

EUR

14:49:00

Euronext Dublin

202107191637121

57

40.02

EUR

14:49:04

Euronext Dublin

202107191637633

212

40

EUR

14:49:25

Euronext Dublin

202107191638913

78

40

EUR

14:49:25

Euronext Dublin

202107191639169

102

39.99

EUR

14:49:37

Euronext Dublin

202107191641729

104

39.99

EUR

14:49:40

Euronext Dublin

202107191642497

240

39.94

EUR

14:50:06

Euronext Dublin

202107191644289

151

39.94

EUR

14:50:06

Euronext Dublin

202107191645825

103

39.93

EUR

14:50:15

Euronext Dublin

202107191647361

124

39.92

EUR

14:50:24

Euronext Dublin

202107191648641

60

39.92

EUR

14:50:24

Euronext Dublin

202107191648897

152

39.9

EUR

14:50:34

Euronext Dublin

202107191649665

119

39.89

EUR

14:50:47

Euronext Dublin

202107191652225

158

39.89

EUR

14:51:16

Euronext Dublin

202107191655553

184

39.89

EUR

14:51:16

Euronext Dublin

202107191655809

150

39.91

EUR

14:51:39

Euronext Dublin

202107191656833

28

39.91

EUR

14:51:39

Euronext Dublin

202107191657089

122

39.9

EUR

14:51:39

Euronext Dublin

202107191657601

149

39.9

EUR

14:51:48

Euronext Dublin

202107191658113

84

39.89

EUR

14:51:54

Euronext Dublin

202107191658625

145

39.89

EUR

14:51:54

Euronext Dublin

202107191658881

5

39.89

EUR

14:51:54

Euronext Dublin

202107191659137

50

39.89

EUR

14:51:54

Euronext Dublin

202107191659393

18

39.89

EUR

14:51:54

Euronext Dublin

202107191659649

58

39.89

EUR

14:52:03

Euronext Dublin

202107191660417

177

39.88

EUR

14:52:07

Euronext Dublin

202107191661441

100

39.88

EUR

14:52:07

Euronext Dublin

202107191661697

55

39.87

EUR

14:52:08

Euronext Dublin

202107191661953

241

39.86

EUR

14:52:35

Euronext Dublin

202107191664001

176

39.86

EUR

14:52:35

Euronext Dublin

202107191664257

246

39.85

EUR

14:52:35

Euronext Dublin

202107191665537

89

39.85

EUR

14:52:35

Euronext Dublin

202107191665793

112

39.84

EUR

14:52:39

Euronext Dublin

202107191667073

150

39.85

EUR

14:52:39

Euronext Dublin

202107191667329

142

39.88

EUR

14:52:47

Euronext Dublin

202107191669633

81

39.88

EUR

14:52:47

Euronext Dublin

202107191669889

50

39.88

EUR

14:52:47

Euronext Dublin

202107191670145

923

39.88

EUR

14:52:47

Euronext Dublin

202107191670401

772

39.88

EUR

14:52:47

Euronext Dublin

202107191670657

882

39.88

EUR

14:52:47

Euronext Dublin

202107191671169

106

39.87

EUR

14:53:01

Euronext Dublin

202107191676545

150

39.87

EUR

14:53:01

Euronext Dublin

202107191677057

82

39.88

EUR

14:53:14

Euronext Dublin

202107191681153

150

39.88

EUR

14:53:33

Euronext Dublin

202107191681409

150

39.88

EUR

14:53:33

Euronext Dublin

202107191681665

44

39.88

EUR

14:53:33

Euronext Dublin

202107191681921

88

39.88

EUR

14:53:33

Euronext Dublin

202107191682177

237

39.87

EUR

14:53:34

Euronext Dublin

202107191682689

118

39.86

EUR

14:53:39

Euronext Dublin

202107191683457

74

39.86

EUR

14:53:47

Euronext Dublin

202107191684993

248

39.85

EUR

14:53:58

Euronext Dublin

202107191685761

188

39.85

EUR

14:53:58

Euronext Dublin

202107191686785

68

39.83

EUR

14:54:06

Euronext Dublin

202107191687553

92

39.83

EUR

14:54:06

Euronext Dublin

202107191687809

81

39.83

EUR

14:54:06

Euronext Dublin

202107191688065

210

39.82

EUR

14:54:16

Euronext Dublin

202107191689857

1

39.83

EUR

14:54:20

Euronext Dublin

202107191693953

161

39.85

EUR

14:54:31

Euronext Dublin

202107191697281

179

39.84

EUR

14:54:33

Euronext Dublin

202107191698049

174

39.84

EUR

14:54:33

Euronext Dublin

202107191698305

185

39.87

EUR

14:54:48

Euronext Dublin

202107191706497

107

39.87

EUR

14:54:48

Euronext Dublin

202107191707265

81

39.86

EUR

14:54:57

Euronext Dublin

202107191707777

62

39.86

EUR

14:54:57

Euronext Dublin

202107191708033

60

39.84

EUR

14:55:02

Euronext Dublin

202107191709057

3

39.84

EUR

14:55:09

Euronext Dublin

202107191710337

105

39.84

EUR

14:55:09

Euronext Dublin

202107191710593

138

39.84

EUR

14:55:20

Euronext Dublin

202107191711617

87

39.84

EUR

14:55:20

Euronext Dublin

202107191711873

224

39.86

EUR

14:56:01

Euronext Dublin

202107191716225

189

39.87

EUR

14:56:06

Euronext Dublin

202107191718529

189

39.87

EUR

14:56:09

Euronext Dublin

202107191718785

170

39.86

EUR

14:56:17

Euronext Dublin

202107191719297

129

39.86

EUR

14:56:17

Euronext Dublin

202107191719553

5

39.84

EUR

14:56:23

Euronext Dublin

202107191720321

301

39.84

EUR

14:56:50

Euronext Dublin

202107191722881

119

39.85

EUR

14:57:20

Euronext Dublin

202107191724673

238

39.85

EUR

14:57:20

Euronext Dublin

202107191724929

169

39.85

EUR

14:57:23

Euronext Dublin

202107191725953

19

39.84

EUR

14:57:27

Euronext Dublin

202107191729025

169

39.85

EUR

14:57:33

Euronext Dublin

202107191731585

150

39.85

EUR

14:57:33

Euronext Dublin

202107191731841

66

39.85

EUR

14:57:33

Euronext Dublin

202107191732097

3

39.85

EUR

14:57:33

Euronext Dublin

202107191732353

137

39.87

EUR

14:57:56

Euronext Dublin

202107191735937

121

39.87

EUR

14:57:56

Euronext Dublin

202107191736193

244

39.89

EUR

14:58:22

Euronext Dublin

202107191737985

203

39.89

EUR

14:58:22

Euronext Dublin

202107191738241

130

39.88

EUR

14:58:28

Euronext Dublin

202107191739521

98

39.87

EUR

14:58:34

Euronext Dublin

202107191741057

65

39.85

EUR

14:58:35

Euronext Dublin

202107191741825

154

39.88

EUR

14:59:15

Euronext Dublin

202107191744385

24

39.88

EUR

14:59:15

Euronext Dublin

202107191744897

46

39.88

EUR

14:59:15

Euronext Dublin

202107191745153

95

39.88

EUR

14:59:15

Euronext Dublin

202107191745409

165

39.88

EUR

14:59:16

Euronext Dublin

202107191745665

134

39.87

EUR

14:59:24

Euronext Dublin

202107191746433

170

39.87

EUR

14:59:24

Euronext Dublin

202107191746689

64

39.86

EUR

14:59:28

Euronext Dublin

202107191747201

129

39.84

EUR

14:59:46

Euronext Dublin

202107191748481

207

39.84

EUR

15:00:17

Euronext Dublin

202107191750273

160

39.84

EUR

15:00:17

Euronext Dublin

202107191750785

308

39.82

EUR

15:00:39

Euronext Dublin

202107191751553

65

39.84

EUR

15:00:40

Euronext Dublin

202107191753857

216

39.82

EUR

15:00:42

Euronext Dublin

202107191754369

404

39.82

EUR

15:00:42

Euronext Dublin

202107191754625

84

39.82

EUR

15:00:42

Euronext Dublin

202107191754881

123

39.81

EUR

15:00:46

Euronext Dublin

202107191755649

150

39.79

EUR

15:01:16

Euronext Dublin

202107191761537

81

39.79

EUR

15:01:16

Euronext Dublin

202107191761793

10

39.79

EUR

15:01:17

Euronext Dublin

202107191762049

149

39.79

EUR

15:01:21

Euronext Dublin

202107191763073

4

39.79

EUR

15:01:21

Euronext Dublin

202107191763329

47

39.79

EUR

15:01:36

Euronext Dublin

202107191763585

76

39.79

EUR

15:01:36

Euronext Dublin

202107191763841

3

39.79

EUR

15:01:36

Euronext Dublin

202107191764097

63

39.79

EUR

15:01:39

Euronext Dublin

202107191764353

500

39.77

EUR

15:01:40

Euronext Dublin

202107191765121

15

39.77

EUR

15:01:40

Euronext Dublin

202107191765377

199

39.77

EUR

15:01:40

Euronext Dublin

202107191766145

150

39.76

EUR

15:01:43

Euronext Dublin

202107191767169

3

39.76

EUR

15:01:43

Euronext Dublin

202107191767425

62

39.75

EUR

15:01:44

Euronext Dublin

202107191767681

123

39.74

EUR

15:01:53

Euronext Dublin

202107191772033

82

39.74

EUR

15:01:53

Euronext Dublin

202107191772289

70

39.8

EUR

15:02:18

Euronext Dublin

202107191779457

95

39.8

EUR

15:02:18

Euronext Dublin

202107191779713

244

39.79

EUR

15:02:19

Euronext Dublin

202107191779969

175

39.77

EUR

15:02:28

Euronext Dublin

202107191780481

60

39.77

EUR

15:02:33

Euronext Dublin

202107191780993

150

39.77

EUR

15:02:34

Euronext Dublin

202107191781249

2

39.77

EUR

15:02:34

Euronext Dublin

202107191781505

126

39.76

EUR

15:02:35

Euronext Dublin

202107191782017

206

39.75

EUR

15:02:45

Euronext Dublin

202107191784321

171

39.74

EUR

15:02:48

Euronext Dublin

202107191785345

103

39.74

EUR

15:02:48

Euronext Dublin

202107191785601

295

39.74

EUR

15:03:08

Euronext Dublin

202107191787137

258

39.74

EUR

15:03:09

Euronext Dublin

202107191788161

97

39.74

EUR

15:03:09

Euronext Dublin

202107191788417

120

39.74

EUR

15:03:12

Euronext Dublin

202107191788929

51

39.74

EUR

15:03:12

Euronext Dublin

202107191789185

69

39.73

EUR

15:03:15

Euronext Dublin

202107191790465

165

39.74

EUR

15:03:27

Euronext Dublin

202107191795585

751

39.74

EUR

15:03:30

Euronext Dublin

202107191795841

83

39.74

EUR

15:03:30

Euronext Dublin

202107191796097

264

39.74

EUR

15:03:30

Euronext Dublin

202107191796609

506

39.74

EUR

15:03:30

Euronext Dublin

202107191797121

385

39.74

EUR

15:03:30

Euronext Dublin

202107191797377

108

39.74

EUR

15:03:30

Euronext Dublin

202107191797633

506

39.74

EUR

15:03:30

Euronext Dublin

202107191797889

107

39.74

EUR

15:03:35

Euronext Dublin

202107191798145

386

39.74

EUR

15:03:35

Euronext Dublin

202107191798401

119

39.74

EUR

15:03:35

Euronext Dublin

202107191798657

111

39.74

EUR

15:03:36

Euronext Dublin

202107191798913

202

39.74

EUR

15:03:36

Euronext Dublin

202107191799169

43

39.74

EUR

15:03:36

Euronext Dublin

202107191799425

28

39.74

EUR

15:03:36

Euronext Dublin

202107191799681

150

39.75

EUR

15:03:47

Euronext Dublin

202107191802241

76

39.75

EUR

15:03:47

Euronext Dublin

202107191802497

74

39.75

EUR

15:03:49

Euronext Dublin

202107191802753

150

39.72

EUR

15:03:54

Euronext Dublin

202107191803521

91

39.72

EUR

15:03:54

Euronext Dublin

202107191803777

100

39.75

EUR

15:04:08

Euronext Dublin

202107191806081

92

39.75

EUR

15:04:08

Euronext Dublin

202107191806337

45

39.75

EUR

15:04:09

Euronext Dublin

202107191806593

47

39.75

EUR

15:04:09

Euronext Dublin

202107191806849

2

39.75

EUR

15:04:10

Euronext Dublin

202107191807105

2

39.75

EUR

15:04:10

Euronext Dublin

202107191807361

50

39.75

EUR

15:04:10

Euronext Dublin

202107191807617

91

39.75

EUR

15:04:10

Euronext Dublin

202107191807873

77

39.72

EUR

15:04:17

Euronext Dublin

202107191810177

130

39.71

EUR

15:04:22

Euronext Dublin

202107191810689

47

39.72

EUR

15:04:32

Euronext Dublin

202107191814017

144

39.72

EUR

15:04:32

Euronext Dublin

202107191814273

64

39.75

EUR

15:04:39

Euronext Dublin

202107191815809

150

39.75

EUR

15:04:45

Euronext Dublin

202107191816065

150

39.75

EUR

15:04:47

Euronext Dublin

202107191816321

6

39.75

EUR

15:04:47

Euronext Dublin

202107191816577

148

39.75

EUR

15:04:47

Euronext Dublin

202107191816833

150

39.75

EUR

15:04:56

Euronext Dublin

202107191818113

43

39.76

EUR

15:04:56

Euronext Dublin

202107191819649

150

39.76

EUR

15:04:57

Euronext Dublin

202107191819905

6

39.76

EUR

15:04:57

Euronext Dublin

202107191820161

97

39.76

EUR

15:04:59

Euronext Dublin

202107191820417

56

39.74

EUR

15:04:59

Euronext Dublin

202107191820929

5

39.75

EUR

15:05:00

Euronext Dublin

202107191821697

109

39.74

EUR

15:05:06

Euronext Dublin

202107191822465

23

39.74

EUR

15:05:06

Euronext Dublin

202107191822721

80

39.74

EUR

15:05:06

Euronext Dublin

202107191822977

137

39.71

EUR

15:05:18

Euronext Dublin

202107191823489

67

39.71

EUR

15:05:18

Euronext Dublin

202107191823745

61

39.69

EUR

15:05:33

Euronext Dublin

202107191824257

59

39.73

EUR

15:05:56

Euronext Dublin

202107191828353

150

39.74

EUR

15:06:01

Euronext Dublin

202107191828865

1

39.74

EUR

15:06:02

Euronext Dublin

202107191829121

63

39.74

EUR

15:06:02

Euronext Dublin

202107191829377

138

39.75

EUR

15:06:10

Euronext Dublin

202107191830913

77

39.75

EUR

15:06:10

Euronext Dublin

202107191831169

220

39.75

EUR

15:06:20

Euronext Dublin

202107191831937

42

39.75

EUR

15:06:20

Euronext Dublin

202107191832193

64

39.75

EUR

15:06:21

Euronext Dublin

202107191832449

89

39.75

EUR

15:06:21

Euronext Dublin

202107191832705

1

39.75

EUR

15:06:22

Euronext Dublin

202107191832961

25

39.75

EUR

15:06:23

Euronext Dublin

202107191833217

69

39.74

EUR

15:06:25

Euronext Dublin

202107191834497

150

39.74

EUR

15:06:40

Euronext Dublin

202107191835265

47

39.74

EUR

15:06:40

Euronext Dublin

202107191835521

89

39.74

EUR

15:06:47

Euronext Dublin

202107191835777

150

39.74

EUR

15:07:00

Euronext Dublin

202107191837313

205

39.73

EUR

15:07:00

Euronext Dublin

202107191838081

141

39.75

EUR

15:07:24

Euronext Dublin

202107191840897

60

39.75

EUR

15:07:25

Euronext Dublin

202107191842177

58

39.75

EUR

15:07:25

Euronext Dublin

202107191842433

62

39.74

EUR

15:07:32

Euronext Dublin

202107191843969

194

39.79

EUR

15:08:00

Euronext Dublin

202107191847553

199

39.79

EUR

15:08:00

Euronext Dublin

202107191847809

248

39.78

EUR

15:08:19

Euronext Dublin

202107191848833

307

39.78

EUR

15:08:19

Euronext Dublin

202107191849345

63

39.79

EUR

15:08:27

Euronext Dublin

202107191851137

177

39.76

EUR

15:08:40

Euronext Dublin

202107191851393

165

39.76

EUR

15:08:40

Euronext Dublin

202107191851649

292

39.71

EUR

15:09:11

Euronext Dublin

202107191853185

126

39.73

EUR

15:09:17

Euronext Dublin

202107191854465

6

39.73

EUR

15:09:17

Euronext Dublin

202107191854721

154

39.73

EUR

15:09:17

Euronext Dublin

202107191854977

57

39.72

EUR

15:09:18

Euronext Dublin

202107191855489

105

39.71

EUR

15:09:38

Euronext Dublin

202107191855745

63

39.69

EUR

15:10:06

Euronext Dublin

202107191858817

150

39.69

EUR

15:10:07

Euronext Dublin

202107191859073

164

39.68

EUR

15:10:07

Euronext Dublin

202107191859841

168

39.68

EUR

15:10:07

Euronext Dublin

202107191860097

142

39.68

EUR

15:10:07

Euronext Dublin

202107191860353

190

39.68

EUR

15:10:24

Euronext Dublin

202107191862145

180

39.67

EUR

15:10:27

Euronext Dublin

202107191862657

150

39.66

EUR

15:10:41

Euronext Dublin

202107191864705

60

39.7

EUR

15:11:33

Euronext Dublin

202107191871617

148

39.7

EUR

15:11:33

Euronext Dublin

202107191871873

296

39.7

EUR

15:11:33

Euronext Dublin

202107191872385

187

39.69

EUR

15:11:39

Euronext Dublin

202107191873153

379

39.69

EUR

15:11:39

Euronext Dublin

202107191873409

39

39.69

EUR

15:11:39

Euronext Dublin

202107191873665

96

39.69

EUR

15:11:39

Euronext Dublin

202107191873921

103

39.68

EUR

15:11:42

Euronext Dublin

202107191874433

58

39.68

EUR

15:11:42

Euronext Dublin

202107191874689

175

39.68

EUR

15:12:28

Euronext Dublin

202107191877249

220

39.68

EUR

15:12:33

Euronext Dublin

202107191877761

138

39.68

EUR

15:12:33

Euronext Dublin

202107191878273

122

39.7

EUR

15:13:05

Euronext Dublin

202107191884673

133

39.7

EUR

15:13:05

Euronext Dublin

202107191884929

421

39.71

EUR

15:13:05

Euronext Dublin

202107191887489

150

39.71

EUR

15:13:05

Euronext Dublin

202107191888001

230

39.71

EUR

15:13:05

Euronext Dublin

202107191888257

337

39.71

EUR

15:13:37

Euronext Dublin

202107191897217

283

39.71

EUR

15:13:37

Euronext Dublin

202107191897473

116

39.68

EUR

15:13:43

Euronext Dublin

202107191904385

114

39.69

EUR

15:13:52

Euronext Dublin

202107191905153

80

39.69

EUR

15:13:52

Euronext Dublin

202107191905409

35

39.68

EUR

15:14:11

Euronext Dublin

202107191906177

127

39.67

EUR

15:14:11

Euronext Dublin

202107191906689

324

39.65

EUR

15:14:24

Euronext Dublin

202107191908993

224

39.63

EUR

15:14:39

Euronext Dublin

202107191910273

133

39.63

EUR

15:14:39

Euronext Dublin

202107191910785

48

39.63

EUR

15:14:39

Euronext Dublin

202107191911041

114

39.63

EUR

15:15:01

Euronext Dublin

202107191913345

150

39.66

EUR

15:15:07

Euronext Dublin

202107191915649

66

39.66

EUR

15:15:07

Euronext Dublin

202107191915905

230

39.65

EUR

15:15:11

Euronext Dublin

202107191916417

77

39.66

EUR

15:15:11

Euronext Dublin

202107191917441

240

39.63

EUR

15:15:33

Euronext Dublin

202107191918721

46

39.64

EUR

15:15:33

Euronext Dublin

202107191920001

150

39.67

EUR

15:15:46

Euronext Dublin

202107191924097

7

39.67

EUR

15:15:46

Euronext Dublin

202107191924353

193

39.65

EUR

15:15:55

Euronext Dublin

202107191924609

387

39.66

EUR

15:16:22

Euronext Dublin

202107191926913

235

39.66

EUR

15:16:35

Euronext Dublin

202107191927681

104

39.66

EUR

15:16:35

Euronext Dublin

202107191927937

7

39.66

EUR

15:16:40

Euronext Dublin

202107191929473

11

39.7

EUR

15:17:05

Euronext Dublin

202107191934337

238

39.7

EUR

15:17:05

Euronext Dublin

202107191934593

188

39.69

EUR

15:17:08

Euronext Dublin

202107191935105

57

39.7

EUR

15:17:11

Euronext Dublin

202107191935873

199

39.69

EUR

15:17:11

Euronext Dublin

202107191936129

295

39.69

EUR

15:17:11

Euronext Dublin

202107191937921

59

39.65

EUR

15:17:16

Euronext Dublin

202107191940481

118

39.63

EUR

15:17:24

Euronext Dublin

202107191942017

78

39.63

EUR

15:17:24

Euronext Dublin

202107191942273

162

39.63

EUR

15:17:35

Euronext Dublin

202107191944065

54

39.63

EUR

15:17:35

Euronext Dublin

202107191944321

58

39.61

EUR

15:17:39

Euronext Dublin

202107191944833

91

39.62

EUR

15:18:05

Euronext Dublin

202107191949953

129

39.62

EUR

15:18:05

Euronext Dublin

202107191950209

150

39.62

EUR

15:18:05

Euronext Dublin

202107191950465

136

39.62

EUR

15:18:05

Euronext Dublin

202107191950721

9

39.61

EUR

15:18:24

Euronext Dublin

202107191951489

22

39.61

EUR

15:18:24

Euronext Dublin

202107191951745

86

39.61

EUR

15:18:27

Euronext Dublin

202107191952257

50

39.61

EUR

15:18:28

Euronext Dublin

202107191952513

1

39.61

EUR

15:18:29

Euronext Dublin

202107191952769

56

39.61

EUR

15:18:33

Euronext Dublin

202107191953025

94

39.61

EUR

15:18:34

Euronext Dublin

202107191953281

3

39.61

EUR

15:18:34

Euronext Dublin

202107191953537

226

39.6

EUR

15:18:35

Euronext Dublin

202107191954561

123

39.6

EUR

15:18:44

Euronext Dublin

202107191956609

118

39.6

EUR

15:18:44

Euronext Dublin

202107191956865

105

39.6

EUR

15:18:52

Euronext Dublin

202107191964545

196

39.65

EUR

15:19:15

Euronext Dublin

202107191969153

168

39.65

EUR

15:19:15

Euronext Dublin

202107191969921

116

39.65

EUR

15:19:24

Euronext Dublin

202107191970433

175

39.65

EUR

15:19:24

Euronext Dublin

202107191970689

39

39.65

EUR

15:19:30

Euronext Dublin

202107191971201

31

39.65

EUR

15:19:30

Euronext Dublin

202107191971457

71

39.65

EUR

15:19:30

Euronext Dublin

202107191971713

170

39.64

EUR

15:19:50

Euronext Dublin

202107191972737

148

39.64

EUR

15:19:51

Euronext Dublin

202107191972993

128

39.64

EUR

15:19:59

Euronext Dublin

202107191974017

199

39.62

EUR

15:20:07

Euronext Dublin

202107191974529

76

39.62

EUR

15:20:07

Euronext Dublin

202107191974785

57

39.6

EUR

15:20:11

Euronext Dublin

202107191976065

170

39.61

EUR

15:20:26

Euronext Dublin

202107191977601

114

39.61

EUR

15:20:26

Euronext Dublin

202107191978369

76

39.65

EUR

15:20:34

Euronext Dublin

202107191980673

87

39.65

EUR

15:20:34

Euronext Dublin

202107191980929

251

39.65

EUR

15:20:34

Euronext Dublin

202107191981185

78

39.65

EUR

15:20:34

Euronext Dublin

202107191981441

84

39.72

EUR

15:20:56

Euronext Dublin

202107191983745

116

39.72

EUR

15:20:56

Euronext Dublin

202107191984001

75

39.7

EUR

15:21:11

Euronext Dublin

202107191985793

104

39.7

EUR

15:21:11

Euronext Dublin

202107191986049

17

39.71

EUR

15:21:25

Euronext Dublin

202107191988097

222

39.68

EUR

15:21:34

Euronext Dublin

202107191988865

158

39.68

EUR

15:21:34

Euronext Dublin

202107191989377

304

39.68

EUR

15:22:01

Euronext Dublin

202107191993729

56

39.68

EUR

15:22:01

Euronext Dublin

202107191993985

118

39.68

EUR

15:22:01

Euronext Dublin

202107191994497

139

39.65

EUR

15:22:28

Euronext Dublin

202107191997057

37

39.68

EUR

15:22:50

Euronext Dublin

202107192001921

39

39.7

EUR

15:22:54

Euronext Dublin

202107192002433

122

39.7

EUR

15:22:59

Euronext Dublin

202107192003201

60

39.71

EUR

15:23:03

Euronext Dublin

202107192003713

499

39.71

EUR

15:23:04

Euronext Dublin

202107192003969

257

39.71

EUR

15:23:04

Euronext Dublin

202107192004225

150

39.71

EUR

15:23:04

Euronext Dublin

202107192004481

201

39.71

EUR

15:23:04

Euronext Dublin

202107192004737

208

39.71

EUR

15:23:04

Euronext Dublin

202107192004993

217

39.71

EUR

15:23:04

Euronext Dublin

202107192005249

559

39.71

EUR

15:23:04

Euronext Dublin

202107192005505

208

39.71

EUR

15:23:04

Euronext Dublin

202107192005761

157

39.71

EUR

15:23:04

Euronext Dublin

202107192006017

194

39.71

EUR

15:23:04

Euronext Dublin

202107192006273

533

39.71

EUR

15:23:04

Euronext Dublin

202107192006529

26

39.71

EUR

15:23:04

Euronext Dublin

202107192006785

167

39.71

EUR

15:23:06

Euronext Dublin

202107192007041

321

39.71

EUR

15:23:06

Euronext Dublin

202107192007297

234

39.65

EUR

15:23:31

Euronext Dublin

202107192010369

150

39.66

EUR

15:23:33

Euronext Dublin

202107192011137

150

39.66

EUR

15:23:33

Euronext Dublin

202107192011393

79

39.64

EUR

15:23:50

Euronext Dublin

202107192013185

150

39.68

EUR

15:24:04

Euronext Dublin

202107192015233

73

39.68

EUR

15:24:04

Euronext Dublin

202107192015489

77

39.68

EUR

15:24:04

Euronext Dublin

202107192015745

46

39.68

EUR

15:24:04

Euronext Dublin

202107192016001

89

39.68

EUR

15:24:04

Euronext Dublin

202107192016257

53

39.68

EUR

15:24:10

Euronext Dublin

202107192016513

150

39.68

EUR

15:24:14

Euronext Dublin

202107192016769

2

39.68

EUR

15:24:14

Euronext Dublin

202107192017025

92

39.71

EUR

15:24:45

Euronext Dublin

202107192019841

55

39.71

EUR

15:24:46

Euronext Dublin

202107192020097

150

39.71

EUR

15:24:46

Euronext Dublin

202107192020353

2

39.71

EUR

15:24:46

Euronext Dublin

202107192020609

127

39.71

EUR

15:24:46

Euronext Dublin

202107192020865

260

39.71

EUR

15:24:47

Euronext Dublin

202107192021121

217

39.72

EUR

15:24:50

Euronext Dublin

202107192021889

219

39.72

EUR

15:25:01

Euronext Dublin

202107192022657

20

39.71

EUR

15:25:02

Euronext Dublin

202107192023681

223

39.71

EUR

15:25:02

Euronext Dublin

202107192023937

130

39.71

EUR

15:25:02

Euronext Dublin

202107192024193

118

39.69

EUR

15:25:07

Euronext Dublin

202107192025473

55

39.67

EUR

15:25:11

Euronext Dublin

202107192025729

20

39.69

EUR

15:25:32

Euronext Dublin

202107192026241

80

39.69

EUR

15:25:32

Euronext Dublin

202107192026497

30

39.69

EUR

15:25:32

Euronext Dublin

202107192026753

86

39.69

EUR

15:25:36

Euronext Dublin

202107192027009

53

39.69

EUR

15:25:36

Euronext Dublin

202107192027265

4

39.69

EUR

15:25:36

Euronext Dublin

202107192027521

197

39.68

EUR

15:25:40

Euronext Dublin

202107192028033

81

39.68

EUR

15:25:40

Euronext Dublin

202107192028289

55

39.67

EUR

15:25:43

Euronext Dublin

202107192029313

148

39.63

EUR

15:25:56

Euronext Dublin

202107192030337

133

39.66

EUR

15:26:23

Euronext Dublin

202107192031873

100

39.69

EUR

15:26:36

Euronext Dublin

202107192032641

125

39.69

EUR

15:26:36

Euronext Dublin

202107192032897

125

39.69

EUR

15:26:36

Euronext Dublin

202107192033153

150

39.7

EUR

15:26:49

Euronext Dublin

202107192033665

180

39.69

EUR

15:26:53

Euronext Dublin

202107192034177

143

39.69

EUR

15:26:53

Euronext Dublin

202107192034433

67

39.69

EUR

15:26:53

Euronext Dublin

202107192034689

76

39.69

EUR

15:26:53

Euronext Dublin

202107192034945

71

39.68

EUR

15:27:00

Euronext Dublin

202107192035457

106

39.68

EUR

15:27:11

Euronext Dublin

202107192035713

163

39.67

EUR

15:27:18

Euronext Dublin

202107192037505

127

39.67

EUR

15:27:18

Euronext Dublin

202107192037761

291

39.66

EUR

15:27:39

Euronext Dublin

202107192038785

109

39.66

EUR

15:27:39

Euronext Dublin

202107192039041

110

39.65

EUR

15:27:44

Euronext Dublin

202107192039553

153

39.62

EUR

15:28:09

Euronext Dublin

202107192041089

75

39.62

EUR

15:28:09

Euronext Dublin

202107192041345

91

39.6

EUR

15:28:12

Euronext Dublin

202107192042113

70

39.6

EUR

15:28:12

Euronext Dublin

202107192042369

71

39.6

EUR

15:28:30

Euronext Dublin

202107192042625

10

39.6

EUR

15:28:31

Euronext Dublin

202107192042881

52

39.6

EUR

15:28:31

Euronext Dublin

202107192043137

150

39.63

EUR

15:28:42

Euronext Dublin

202107192044929

70

39.64

EUR

15:28:44

Euronext Dublin

202107192045697

232

39.63

EUR

15:28:48

Euronext Dublin

202107192046209

166

39.63

EUR

15:28:48

Euronext Dublin

202107192048001

413

39.63

EUR

15:28:48

Euronext Dublin

202107192048257

113

39.63

EUR

15:28:56

Euronext Dublin

202107192050305

56

39.63

EUR

15:28:59

Euronext Dublin

202107192050561

53

39.63

EUR

15:29:02

Euronext Dublin

202107192050817

266

39.63

EUR

15:29:40

Euronext Dublin

202107192051585

73

39.63

EUR

15:29:40

Euronext Dublin

202107192052353

150

39.64

EUR

15:30:00

Euronext Dublin

202107192053377

150

39.64

EUR

15:30:01

Euronext Dublin

202107192053633

100

39.63

EUR

15:30:01

Euronext Dublin

202107192054145

34

39.62

EUR

15:30:05

Euronext Dublin

202107192055681

24

39.62

EUR

15:30:05

Euronext Dublin

202107192055937

6

39.62

EUR

15:30:05

Euronext Dublin

202107192056193

144

39.62

EUR

15:30:05

Euronext Dublin

202107192056449

100

39.62

EUR

15:30:05

Euronext Dublin

202107192056705

284

39.59

EUR

15:30:35

Euronext Dublin

202107192059777

78

39.59

EUR

15:30:35

Euronext Dublin

202107192060289

236

39.58

EUR

15:30:56

Euronext Dublin

202107192061825

154

39.58

EUR

15:30:56

Euronext Dublin

202107192062081

59

39.57

EUR

15:31:00

Euronext Dublin

202107192063361

58

39.56

EUR

15:31:03

Euronext Dublin

202107192063873

59

39.55

EUR

15:31:04

Euronext Dublin

202107192064641

78

39.58

EUR

15:31:08

Euronext Dublin

202107192071041

432

39.58

EUR

15:31:29

Euronext Dublin

202107192075393

73

39.59

EUR

15:31:59

Euronext Dublin

202107192077953

199

39.6

EUR

15:32:07

Euronext Dublin

202107192079233

40

39.6

EUR

15:32:07

Euronext Dublin

202107192079489

141

39.6

EUR

15:32:35

Euronext Dublin

202107192081025

64

39.64

EUR

15:32:38

Euronext Dublin

202107192083073

253

39.63

EUR

15:32:43

Euronext Dublin

202107192084097

87

39.64

EUR

15:32:52

Euronext Dublin

202107192084609

150

39.64

EUR

15:32:52

Euronext Dublin

202107192085633

34

39.64

EUR

15:32:52

Euronext Dublin

202107192085889

150

39.65

EUR

15:32:58

Euronext Dublin

202107192087169

80

39.65

EUR

15:32:58

Euronext Dublin

202107192087425

113

39.65

EUR

15:33:01

Euronext Dublin

202107192091265

1065

39.63

EUR

15:33:01

Euronext Dublin

202107192091521

195

39.62

EUR

15:33:08

Euronext Dublin

202107192093057

112

39.61

EUR

15:33:08

Euronext Dublin

202107192094081

188

39.6

EUR

15:33:17

Euronext Dublin

202107192094849

173

39.6

EUR

15:33:24

Euronext Dublin

202107192095873

95

39.6

EUR

15:33:27

Euronext Dublin

202107192096385

91

39.63

EUR

15:34:04

Euronext Dublin

202107192097921

15

39.63

EUR

15:34:04

Euronext Dublin

202107192098177

83

39.63

EUR

15:34:04

Euronext Dublin

202107192098433

16

39.63

EUR

15:34:04

Euronext Dublin

202107192098689

96

39.63

EUR

15:34:05

Euronext Dublin

202107192098945

91

39.63

EUR

15:34:08

Euronext Dublin

202107192099201

150

39.63

EUR

15:34:08

Euronext Dublin

202107192099457

91

39.63

EUR

15:34:10

Euronext Dublin

202107192099713

55

39.63

EUR

15:34:10

Euronext Dublin

202107192099969

9

39.63

EUR

15:34:10

Euronext Dublin

202107192100225

283

39.62

EUR

15:34:13

Euronext Dublin

202107192100737

57

39.66

EUR

15:34:38

Euronext Dublin

202107192102785

92

39.66

EUR

15:34:38

Euronext Dublin

202107192103041

59

39.66

EUR

15:34:38

Euronext Dublin

202107192103297

50

39.67

EUR

15:34:57

Euronext Dublin

202107192106113

73

39.67

EUR

15:34:58

Euronext Dublin

202107192106369

68

39.67

EUR

15:35:02

Euronext Dublin

202107192106625

200

39.67

EUR

15:35:04

Euronext Dublin

202107192107137

57

39.67

EUR

15:35:05

Euronext Dublin

202107192107393

148

39.66

EUR

15:35:06

Euronext Dublin

202107192108161

433

39.65

EUR

15:35:08

Euronext Dublin

202107192108417

201

39.65

EUR

15:35:17

Euronext Dublin

202107192110721

77

39.65

EUR

15:35:17

Euronext Dublin

202107192110977

171

39.65

EUR

15:35:30

Euronext Dublin

202107192114561

112

39.65

EUR

15:35:30

Euronext Dublin

202107192115585

71

39.64

EUR

15:35:33

Euronext Dublin

202107192116353

104

39.62

EUR

15:35:38

Euronext Dublin

202107192117633

262

39.59

EUR

15:35:55

Euronext Dublin

202107192119425

134

39.59

EUR

15:36:10

Euronext Dublin

202107192121217

219

39.61

EUR

15:36:37

Euronext Dublin

202107192122753

431

39.6

EUR

15:36:42

Euronext Dublin

202107192123777

271

39.6

EUR

15:36:42

Euronext Dublin

202107192124545

114

39.6

EUR

15:36:43

Euronext Dublin

202107192125057

140

39.6

EUR

15:36:46

Euronext Dublin

202107192125569

70

39.6

EUR

15:36:46

Euronext Dublin

202107192126081

71

39.6

EUR

15:36:50

Euronext Dublin

202107192127617

142

39.6

EUR

15:36:56

Euronext Dublin

202107192128385

70

39.6

EUR

15:36:59

Euronext Dublin

202107192129153

93

39.6

EUR

15:37:07

Euronext Dublin

202107192129921

111

39.6

EUR

15:37:12

Euronext Dublin

202107192130689

210

39.66

EUR

15:37:40

Euronext Dublin

202107192133761

242

39.66

EUR

15:37:40

Euronext Dublin

202107192134785

242

39.66

EUR

15:37:40

Euronext Dublin

202107192135041

70

39.66

EUR

15:37:40

Euronext Dublin

202107192135297

235

39.65

EUR

15:37:56

Euronext Dublin

202107192136833

166

39.65

EUR

15:37:56

Euronext Dublin

202107192137089

137

39.67

EUR

15:38:19

Euronext Dublin

202107192140417

258

39.67

EUR

15:38:33

Euronext Dublin

202107192141441

430

39.67

EUR

15:38:33

Euronext Dublin

202107192142721

161

39.66

EUR

15:38:42

Euronext Dublin

202107192143489

99

39.66

EUR

15:38:42

Euronext Dublin

202107192143745

71

39.67

EUR

15:38:49

Euronext Dublin

202107192144257

94

39.67

EUR

15:38:49

Euronext Dublin

202107192144513

71

39.65

EUR

15:38:52

Euronext Dublin

202107192145793

165

39.62

EUR

15:39:19

Euronext Dublin

202107192149633

142

39.64

EUR

15:39:28

Euronext Dublin

202107192151169

117

39.66

EUR

15:39:29

Euronext Dublin

202107192154497

115

39.72

EUR

15:39:49

Euronext Dublin

202107192158081

107

39.72

EUR

15:39:49

Euronext Dublin

202107192158337

60

39.72

EUR

15:39:49

Euronext Dublin

202107192158593

177

39.72

EUR

15:39:49

Euronext Dublin

202107192158849

112

39.72

EUR

15:39:50

Euronext Dublin

202107192159105

267

39.7

EUR

15:39:55

Euronext Dublin

202107192160385

224

39.7

EUR

15:39:55

Euronext Dublin

202107192161665

125

39.69

EUR

15:40:01

Euronext Dublin

202107192162433

117

39.67

EUR

15:40:09

Euronext Dublin

202107192163969

62

39.67

EUR

15:40:09

Euronext Dublin

202107192164225

150

39.67

EUR

15:40:17

Euronext Dublin

202107192164737

77

39.67

EUR

15:40:17

Euronext Dublin

202107192164993

3

39.67

EUR

15:40:17

Euronext Dublin

202107192165249

46

39.67

EUR

15:40:17

Euronext Dublin

202107192165505

68

39.67

EUR

15:40:17

Euronext Dublin

202107192165761

2

39.67

EUR

15:40:17

Euronext Dublin

202107192166017

101

39.68

EUR

15:40:25

Euronext Dublin

202107192166785

150

39.68

EUR

15:40:29

Euronext Dublin

202107192167041

91

39.68

EUR

15:40:29

Euronext Dublin

202107192167297

73

39.67

EUR

15:40:52

Euronext Dublin

202107192170625

21

39.67

EUR

15:40:53

Euronext Dublin

202107192170881

26

39.67

EUR

15:40:53

Euronext Dublin

202107192171137

39

39.67

EUR

15:40:54

Euronext Dublin

202107192171393

83

39.67

EUR

15:41:00

Euronext Dublin

202107192171905

22

39.67

EUR

15:41:00

Euronext Dublin

202107192172161

104

39.67

EUR

15:41:00

Euronext Dublin

202107192172417

69

39.7

EUR

15:41:20

Euronext Dublin

202107192173441

134

39.74

EUR

15:41:41

Euronext Dublin

202107192174977

393

39.74

EUR

15:41:41

Euronext Dublin

202107192176769

232

39.74

EUR

15:41:41

Euronext Dublin

202107192177025

124

39.75

EUR

15:42:02

Euronext Dublin

202107192177793

242

39.75

EUR

15:42:02

Euronext Dublin

202107192179073

62

39.75

EUR

15:42:02

Euronext Dublin

202107192179329

118

39.76

EUR

15:42:45

Euronext Dublin

202107192182401

120

39.75

EUR

15:42:51

Euronext Dublin

202107192183681

112

39.79

EUR

15:43:15

Euronext Dublin

202107192183937

51

39.79

EUR

15:43:15

Euronext Dublin

202107192184193

67

39.79

EUR

15:43:15

Euronext Dublin

202107192184449

21

39.78

EUR

15:43:20

Euronext Dublin

202107192186241

170

39.78

EUR

15:43:20

Euronext Dublin

202107192186497

128

39.79

EUR

15:43:43

Euronext Dublin

202107192187265

122

39.79

EUR

15:43:44

Euronext Dublin

202107192187777

122

39.79

EUR

15:43:44

Euronext Dublin

202107192188033

250

39.8

EUR

15:44:01

Euronext Dublin

202107192189313

48

39.85

EUR

15:44:32

Euronext Dublin

202107192193665

4

39.85

EUR

15:44:32

Euronext Dublin

202107192193921

53

39.87

EUR

15:44:45

Euronext Dublin

202107192198529

179

39.85

EUR

15:44:46

Euronext Dublin

202107192198785

116

39.88

EUR

15:44:57

Euronext Dublin

202107192200065

229

39.86

EUR

15:45:02

Euronext Dublin

202107192200321

120

39.86

EUR

15:45:02

Euronext Dublin

202107192200577

197

39.86

EUR

15:45:02

Euronext Dublin

202107192201089

358

39.87

EUR

15:46:01

Euronext Dublin

202107192202625

239

39.87

EUR

15:46:01

Euronext Dublin

202107192203137

53

39.87

EUR

15:46:12

Euronext Dublin

202107192203393

21

39.87

EUR

15:46:49

Euronext Dublin

202107192206721

62

39.91

EUR

15:47:00

Euronext Dublin

202107192208257

41

39.91

EUR

15:47:01

Euronext Dublin

202107192208513

86

39.91

EUR

15:47:26

Euronext Dublin

202107192210561

259

39.91

EUR

15:47:34

Euronext Dublin

202107192210817

304

39.9

EUR

15:47:34

Euronext Dublin

202107192211841

50

39.9

EUR

15:47:38

Euronext Dublin

202107192215169

227

39.91

EUR

15:48:12

Euronext Dublin

202107192219265

130

39.91

EUR

15:48:12

Euronext Dublin

202107192220289

161

39.91

EUR

15:48:32

Euronext Dublin

202107192222081

56

39.95

EUR

15:48:55

Euronext Dublin

202107192224385

105

39.99

EUR

15:49:22

Euronext Dublin

202107192228481

322

39.97

EUR

15:49:23

Euronext Dublin

202107192228993

122

39.97

EUR

15:49:24

Euronext Dublin

202107192230273

107

39.96

EUR

15:49:40

Euronext Dublin

202107192231553

46

39.96

EUR

15:49:40

Euronext Dublin

202107192232065

30

39.96

EUR

15:49:40

Euronext Dublin

202107192232321

54

39.93

EUR

15:49:44

Euronext Dublin

202107192235649

60

39.94

EUR

15:50:13

Euronext Dublin

202107192238465

114

39.94

EUR

15:50:13

Euronext Dublin

202107192238721

107

39.93

EUR

15:50:15

Euronext Dublin

202107192239233

66

39.94

EUR

15:50:15

Euronext Dublin

202107192239745

139

39.91

EUR

15:50:34

Euronext Dublin

202107192242049

220

39.89

EUR

15:51:35

Euronext Dublin

202107192244097

153

39.89

EUR

15:51:35

Euronext Dublin

202107192244353

150

39.89

EUR

15:51:35

Euronext Dublin

202107192244865

150

39.89

EUR

15:51:35

Euronext Dublin

202107192245121

64

39.89

EUR

15:51:35

Euronext Dublin

202107192245377

52

39.89

EUR

15:51:35

Euronext Dublin

202107192245633

251

39.88

EUR

15:52:12

Euronext Dublin

202107192248961

96

39.88

EUR

15:52:21

Euronext Dublin

202107192249217

186

39.86

EUR

15:52:28

Euronext Dublin

202107192249985

82

39.86

EUR

15:52:28

Euronext Dublin

202107192250241

167

39.85

EUR

15:53:09

Euronext Dublin

202107192250753

122

39.84

EUR

15:53:11

Euronext Dublin

202107192252289

30

39.84

EUR

15:53:12

Euronext Dublin

202107192252545

150

39.83

EUR

15:53:18

Euronext Dublin

202107192254081

99

39.84

EUR

15:53:18

Euronext Dublin

202107192254337

58

39.82

EUR

15:53:22

Euronext Dublin

202107192254849

49

39.82

EUR

15:53:55

Euronext Dublin

202107192257409

243

39.8

EUR

15:54:00

Euronext Dublin

202107192258945

126

39.8

EUR

15:54:00

Euronext Dublin

202107192259713

58

39.79

EUR

15:54:04

Euronext Dublin

202107192261505

58

39.77

EUR

15:54:09

Euronext Dublin

202107192262273

80

39.77

EUR

15:54:18

Euronext Dublin

202107192263041

47

39.76

EUR

15:54:34

Euronext Dublin

202107192263553

111

39.76

EUR

15:54:34

Euronext Dublin

202107192263809

63

39.76

EUR

15:54:34

Euronext Dublin

202107192264065

65

39.74

EUR

15:54:48

Euronext Dublin

202107192265089

52

39.74

EUR

15:54:48

Euronext Dublin

202107192265345

60

39.74

EUR

15:54:48

Euronext Dublin

202107192266113

150

39.74

EUR

15:55:06

Euronext Dublin

202107192266369

110

39.74

EUR

15:55:06

Euronext Dublin

202107192266625

177

39.73

EUR

15:55:08

Euronext Dublin

202107192267137

115

39.73

EUR

15:55:08

Euronext Dublin

202107192267393

70

39.72

EUR

15:55:11

Euronext Dublin

202107192267905

59

39.72

EUR

15:55:32

Euronext Dublin

202107192269953

104

39.72

EUR

15:55:39

Euronext Dublin

202107192270465

69

39.72

EUR

15:55:42

Euronext Dublin

202107192270721

69

39.73

EUR

15:56:26

Euronext Dublin

202107192271745

41

39.73

EUR

15:56:26

Euronext Dublin

202107192272001

150

39.73

EUR

15:56:26

Euronext Dublin

202107192272257

6

39.73

EUR

15:56:26

Euronext Dublin

202107192272513

90

39.73

EUR

15:56:27

Euronext Dublin

202107192272769

150

39.73

EUR

15:56:28

Euronext Dublin

202107192273025

7

39.73

EUR

15:56:28

Euronext Dublin

202107192273281

150

39.73

EUR

15:56:29

Euronext Dublin

202107192273537

113

39.73

EUR

15:56:30

Euronext Dublin

202107192273793

77

39.73

EUR

15:56:36

Euronext Dublin

202107192274049

254

39.72

EUR

15:56:37

Euronext Dublin

202107192274817

53

39.72

EUR

15:56:37

Euronext Dublin

202107192275585

131

39.7

EUR

15:56:45

Euronext Dublin

202107192276097

65

39.7

EUR

15:56:48

Euronext Dublin

202107192276609

120

39.7

EUR

15:57:01

Euronext Dublin

202107192278145

264

39.71

EUR

15:57:48

Euronext Dublin

202107192280961

298

39.71

EUR

15:57:48

Euronext Dublin

202107192281473

298

39.71

EUR

15:57:48

Euronext Dublin

202107192281729

109

39.71

EUR

15:57:52

Euronext Dublin

202107192283265

57

39.7

EUR

15:57:55

Euronext Dublin

202107192285313

64

39.71

EUR

15:58:11

Euronext Dublin

202107192289921

46

39.71

EUR

15:58:11

Euronext Dublin

202107192290177

168

39.71

EUR

15:58:12

Euronext Dublin

202107192290433

41

39.71

EUR

15:58:13

Euronext Dublin

202107192290689

3

39.71

EUR

15:58:13

Euronext Dublin

202107192290945

53

39.71

EUR

15:58:14

Euronext Dublin

202107192291201

54

39.71

EUR

15:58:15

Euronext Dublin

202107192292225

49

39.71

EUR

15:58:16

Euronext Dublin

202107192292481

63

39.71

EUR

15:58:16

Euronext Dublin

202107192292737

198

39.75

EUR

15:58:45

Euronext Dublin

202107192298881

201

39.75

EUR

15:58:45

Euronext Dublin

202107192299393

60

39.77

EUR

15:59:03

Euronext Dublin

202107192300417

150

39.78

EUR

15:59:19

Euronext Dublin

202107192302465

1

39.78

EUR

15:59:19

Euronext Dublin

202107192302721

62

39.78

EUR

15:59:20

Euronext Dublin

202107192302977

72

39.78

EUR

15:59:26

Euronext Dublin

202107192303233

158

39.76

EUR

15:59:26

Euronext Dublin

202107192304001

148

39.76

EUR

15:59:26

Euronext Dublin

202107192304257

174

39.75

EUR

15:59:29

Euronext Dublin

202107192306049

57

39.75

EUR

15:59:30

Euronext Dublin

202107192306817

150

39.76

EUR

15:59:50

Euronext Dublin

202107192308097

52

39.76

EUR

15:59:52

Euronext Dublin

202107192308353

100

39.75

EUR

15:59:52

Euronext Dublin

202107192309633

94

39.75

EUR

15:59:52

Euronext Dublin

202107192309889

257

39.77

EUR

16:00:44

Euronext Dublin

202107192313217

4

39.77

EUR

16:00:44

Euronext Dublin

202107192313473

85

39.77

EUR

16:00:45

Euronext Dublin

202107192313729

120

39.77

EUR

16:00:45

Euronext Dublin

202107192313985

58

39.76

EUR

16:00:53

Euronext Dublin

202107192314497

67

39.75

EUR

16:01:08

Euronext Dublin

202107192316545

249

39.75

EUR

16:01:08

Euronext Dublin

202107192316801

130

39.75

EUR

16:01:12

Euronext Dublin

202107192317569

162

39.75

EUR

16:01:20

Euronext Dublin

202107192319105

146

39.75

EUR

16:01:29

Euronext Dublin

202107192320385

131

39.75

EUR

16:01:29

Euronext Dublin

202107192322177

119

39.75

EUR

16:01:36

Euronext Dublin

202107192334465

59

39.75

EUR

16:01:38

Euronext Dublin

202107192340609

79

39.75

EUR

16:01:43

Euronext Dublin

202107192341889

60

39.75

EUR

16:01:45

Euronext Dublin

202107192342913

7

39.7

EUR

16:01:49

Euronext Dublin

202107192347009

52

39.7

EUR

16:01:49

Euronext Dublin

202107192347265

59

39.69

EUR

16:01:52

Euronext Dublin

202107192347777

60

39.68

EUR

16:01:54

Euronext Dublin

202107192349825

60

39.78

EUR

16:03:11

Euronext Dublin

202107192355457

51

39.78

EUR

16:03:11

Euronext Dublin

202107192355713

52

39.79

EUR

16:03:18

Euronext Dublin

202107192356737

141

39.79

EUR

16:03:18

Euronext Dublin

202107192356993

154

39.81

EUR

16:04:06

Euronext Dublin

202107192358529

167

39.81

EUR

16:04:06

Euronext Dublin

202107192358785

167

39.81

EUR

16:04:06

Euronext Dublin

202107192359041

161

39.81

EUR

16:04:06

Euronext Dublin

202107192359297

161

39.81

EUR

16:04:06

Euronext Dublin

202107192359553

281

39.79

EUR

16:04:34

Euronext Dublin

202107192360321

427

39.79

EUR

16:04:34

Euronext Dublin

202107192361089

205

39.79

EUR

16:04:36

Euronext Dublin

202107192361857

150

39.8

EUR

16:04:39

Euronext Dublin

202107192362113

150

39.8

EUR

16:04:39

Euronext Dublin

202107192362369

68

39.8

EUR

16:04:39

Euronext Dublin

202107192362625

200

39.8

EUR

16:04:39

Euronext Dublin

202107192362881

173

39.79

EUR

16:04:41

Euronext Dublin

202107192363905

150

39.8

EUR

16:04:41

Euronext Dublin

202107192364161

64

39.8

EUR

16:04:41

Euronext Dublin

202107192364417

86

39.8

EUR

16:04:41

Euronext Dublin

202107192364673

64

39.8

EUR

16:04:41

Euronext Dublin

202107192364929

15

39.79

EUR

16:04:42

Euronext Dublin

202107192365185

56

39.79

EUR

16:04:42

Euronext Dublin

202107192365441

15

39.79

EUR

16:04:42

Euronext Dublin

202107192365697

249

39.83

EUR

16:05:05

Euronext Dublin

202107192377729

175

39.82

EUR

16:05:08

Euronext Dublin

202107192380033

179

39.82

EUR

16:05:08

Euronext Dublin

202107192380289

59

39.81

EUR

16:05:10

Euronext Dublin

202107192381057

72

39.81

EUR

16:05:29

Euronext Dublin

202107192383361

63

39.81

EUR

16:05:30

Euronext Dublin

202107192383617

150

39.81

EUR

16:05:32

Euronext Dublin

202107192383873

6

39.81

EUR

16:05:32

Euronext Dublin

202107192384129

145

39.8

EUR

16:05:32

Euronext Dublin

202107192384641

59

39.79

EUR

16:05:35

Euronext Dublin

202107192385921

60

39.79

EUR

16:05:38

Euronext Dublin

202107192386689

59

39.78

EUR

16:05:41

Euronext Dublin

202107192387457

1

39.79

EUR

16:05:51

Euronext Dublin

202107192387969

112

39.79

EUR

16:05:55

Euronext Dublin

202107192388225

92

39.79

EUR

16:05:59

Euronext Dublin

202107192388481

112

39.78

EUR

16:05:59

Euronext Dublin

202107192388737

18

39.78

EUR

16:05:59

Euronext Dublin

202107192388993

61

39.77

EUR

16:06:03

Euronext Dublin

202107192389761

119

39.76

EUR

16:06:08

Euronext Dublin

202107192391041

150

39.77

EUR

16:06:43

Euronext Dublin

202107192391809

90

39.77

EUR

16:06:49

Euronext Dublin

202107192392065

365

39.78

EUR

16:07:10

Euronext Dublin

202107192392577

150

39.78

EUR

16:07:22

Euronext Dublin

202107192392833

88

39.78

EUR

16:07:22

Euronext Dublin

202107192393089

11

39.78

EUR

16:07:22

Euronext Dublin

202107192393345

145

39.78

EUR

16:07:23

Euronext Dublin

202107192393601

2

39.78

EUR

16:07:23

Euronext Dublin

202107192393857

146

39.78

EUR

16:07:26

Euronext Dublin

202107192394369

99

39.8

EUR

16:07:50

Euronext Dublin

202107192396417

113

39.8

EUR

16:07:50

Euronext Dublin

202107192396929

244

39.84

EUR

16:08:08

Euronext Dublin

202107192398721

60

39.84

EUR

16:08:19

Euronext Dublin

202107192398977

240

39.84

EUR

16:08:19

Euronext Dublin

202107192399233

68

39.84

EUR

16:08:21

Euronext Dublin

202107192400001

150

39.84

EUR

16:08:21

Euronext Dublin

202107192400257

66

39.84

EUR

16:08:21

Euronext Dublin

202107192400513

150

39.84

EUR

16:09:15

Euronext Dublin

202107192402049

3

39.84

EUR

16:09:15

Euronext Dublin

202107192402305

139

39.84

EUR

16:09:42

Euronext Dublin

202107192402817

279

39.87

EUR

16:10:01

Euronext Dublin

202107192404609

224

39.87

EUR

16:10:01

Euronext Dublin

202107192404865

60

39.86

EUR

16:10:03

Euronext Dublin

202107192406657

66

39.84

EUR

16:10:08

Euronext Dublin

202107192407169

86

39.84

EUR

16:10:28

Euronext Dublin

202107192408961

51

39.84

EUR

16:10:34

Euronext Dublin

202107192409217

55

39.83

EUR

16:10:38

Euronext Dublin

202107192409985

46

39.83

EUR

16:10:48

Euronext Dublin

202107192410241

52

39.81

EUR

16:10:51

Euronext Dublin

202107192411777

196

39.79

EUR

16:11:19

Euronext Dublin

202107192413057

123

39.79

EUR

16:11:37

Euronext Dublin

202107192414593

51

39.78

EUR

16:11:41

Euronext Dublin

202107192416385

62

39.79

EUR

16:11:52

Euronext Dublin

202107192418177

131

39.8

EUR

16:12:07

Euronext Dublin

202107192420225

56

39.79

EUR

16:12:12

Euronext Dublin

202107192420737

53

39.79

EUR

16:12:21

Euronext Dublin

202107192422017

69

39.79

EUR

16:12:36

Euronext Dublin

202107192422785

59

39.8

EUR

16:12:39

Euronext Dublin

202107192423553

150

39.83

EUR

16:13:04

Euronext Dublin

202107192427137

30

39.83

EUR

16:13:04

Euronext Dublin

202107192427393

89

39.83

EUR

16:13:20

Euronext Dublin

202107192429185

30

39.83

EUR

16:13:20

Euronext Dublin

202107192429441

63

39.83

EUR

16:13:29

Euronext Dublin

202107192429697

54

39.82

EUR

16:13:33

Euronext Dublin

202107192430721

54

39.84

EUR

16:13:43

Euronext Dublin

202107192432513

81

39.85

EUR

16:13:53

Euronext Dublin

202107192433281

54

39.84

EUR

16:14:00

Euronext Dublin

202107192436353

136

39.87

EUR

16:14:15

Euronext Dublin

202107192438401

52

39.85

EUR

16:14:23

Euronext Dublin

202107192441729

761

39.86

EUR

16:14:49

Euronext Dublin

202107192443777

 

 

 

 

 

 

 

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSDKCBDABKDQOD

Companies

CRH (CDI) (CRH)
UK 100

Latest directors dealings