Transaction in Own Shares

RNS Number : 5278X
CRH PLC
05 May 2021
 

 

 

 

 

5th May 2021

CRH plc Transaction in Own Shares

 

CRH plc ("CRH") announces that on 4th May 2021 it purchased the following number of its ordinary shares (the "ordinary shares") on Euronext Dublin, from CRH's broker S ociete Generale . The ordinary shares purchased will be held as treasury shares.

 

 

 



Euronext Dublin



Number of ordinary shares purchased: 

75,000



Highest price paid per share:

€39.98



Lowest price paid per share:

€39.31



Volume weighted average price paid:

€39.4762



 

The purchases form part of CRH's intention to buy back ordinary shares of up to $300 million in the period to 24th June 2021 following its announcement on 4th March 2021 and were effected by CRH's broker as part of the Programme announced on 8th March 2021.

 

Following settlement of the above transactions CRH will hold 10,504,720 of its ordinary shares in treasury which represents 1.321% of the issued ordinary share capital of CRH. Ordinary shares held in treasury do not have any voting rights. Following settlement, CRH will have 784,635,618 ordinary shares in issue (excluding treasury shares).

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) (also in force in the UK, from time to time, including, where relevant, pursuant to the UK's Market Abuse (Amendment) (EU Exit) Regulations 2019) , a detailed breakdown of individual trades made by S ociete Generale on behalf of CRH as part of the buyback programme is scheduled to this announcement.

 

Contact:

Diarmuid Enright

Assistant Company Secretary

Tel: 00 3531 6344340

 

 



 

Issuer name:


CRH plc



LEI


549300MIDJNNTH068E74


ISIN:


IE0001827041


Intermediary name:

S ociete Generale


Intermediary code:

O2RNE8IBXP4R0TD8PU41



Time zone:


BST



Currency:


EUR







Aggregated Information






Trading venue

Currency

Volume Weighted Average Price

Aggregated volume

Euronext Dublin

EUR

39.4762

75,000

 

 

Euronext Dublin

 

Number of Shares

Price Per Share (EUR)

Currency

Trade Time

Trading Venue

MatchID

22

39.98

EUR

08:00:35

Euronext Dublin

20210504117505

50

39.78

EUR

08:25:01

Euronext Dublin

20210504232961

77

39.78

EUR

08:25:39

Euronext Dublin

20210504233217

50

39.71

EUR

08:26:31

Euronext Dublin

20210504239105

199

39.72

EUR

08:26:58

Euronext Dublin

20210504243713

132

39.72

EUR

08:26:58

Euronext Dublin

20210504243969

67

39.72

EUR

08:26:58

Euronext Dublin

20210504244225

66

39.72

EUR

08:26:58

Euronext Dublin

20210504244481

132

39.72

EUR

08:26:58

Euronext Dublin

20210504244737

67

39.72

EUR

08:26:58

Euronext Dublin

20210504244993

79

39.72

EUR

08:26:58

Euronext Dublin

20210504245249

31

39.72

EUR

08:26:58

Euronext Dublin

20210504245505

33

39.76

EUR

08:27:46

Euronext Dublin

20210504248321

90

39.82

EUR

08:29:11

Euronext Dublin

20210504251649

1

39.82

EUR

08:30:02

Euronext Dublin

20210504256257

50

39.82

EUR

08:30:02

Euronext Dublin

20210504256513

63

39.89

EUR

08:30:27

Euronext Dublin

20210504275457

51

39.88

EUR

08:31:34

Euronext Dublin

20210504282625

20

39.87

EUR

08:31:45

Euronext Dublin

20210504283905

30

39.87

EUR

08:31:45

Euronext Dublin

20210504284161

86

39.85

EUR

08:33:01

Euronext Dublin

20210504290561

11

39.85

EUR

08:33:01

Euronext Dublin

20210504290817

96

39.83

EUR

08:34:44

Euronext Dublin

20210504292097

51

39.82

EUR

08:35:00

Euronext Dublin

20210504297473

168

39.77

EUR

08:35:51

Euronext Dublin

20210504303873

50

39.77

EUR

08:35:51

Euronext Dublin

20210504304385

132

39.77

EUR

08:35:51

Euronext Dublin

20210504304641

67

39.77

EUR

08:35:51

Euronext Dublin

20210504304897

65

39.77

EUR

08:35:51

Euronext Dublin

20210504305153

199

39.77

EUR

08:35:51

Euronext Dublin

20210504305409

96

39.77

EUR

08:35:51

Euronext Dublin

20210504305665

50

39.7

EUR

08:46:00

Euronext Dublin

20210504339201

132

39.7

EUR

08:46:16

Euronext Dublin

20210504339457

113

39.7

EUR

08:46:16

Euronext Dublin

20210504339713

720

39.7

EUR

08:46:16

Euronext Dublin

20210504339969

35

39.7

EUR

08:46:16

Euronext Dublin

20210504340225

50

39.69

EUR

08:46:24

Euronext Dublin

20210504341505

92

39.71

EUR

08:47:49

Euronext Dublin

20210504343809

50

39.73

EUR

08:48:12

Euronext Dublin

20210504348161

50

39.71

EUR

08:48:55

Euronext Dublin

20210504351233

25

39.75

EUR

08:50:12

Euronext Dublin

20210504356609

72

39.75

EUR

08:50:12

Euronext Dublin

20210504356865

51

39.74

EUR

08:50:40

Euronext Dublin

20210504359681

174

39.78

EUR

08:53:13

Euronext Dublin

20210504368385

61

39.78

EUR

08:53:13

Euronext Dublin

20210504369153

26

39.78

EUR

08:54:58

Euronext Dublin

20210504376833

31

39.77

EUR

08:56:06

Euronext Dublin

20210504378881

218

39.77

EUR

08:56:19

Euronext Dublin

20210504379137

62

39.75

EUR

08:57:02

Euronext Dublin

20210504379649

103

39.77

EUR

08:59:10

Euronext Dublin

20210504385281

56

39.78

EUR

08:59:37

Euronext Dublin

20210504389633

50

39.76

EUR

09:00:32

Euronext Dublin

20210504410625

50

39.75

EUR

09:01:27

Euronext Dublin

20210504418561

50

39.7

EUR

09:02:26

Euronext Dublin

20210504460289

17

39.7

EUR

09:04:19

Euronext Dublin

20210504469249

72

39.7

EUR

09:04:19

Euronext Dublin

20210504469505

76

39.75

EUR

09:05:33

Euronext Dublin

20210504473601

73

39.73

EUR

09:08:01

Euronext Dublin

20210504478721

79

39.73

EUR

09:08:02

Euronext Dublin

20210504478977

10

39.73

EUR

09:08:03

Euronext Dublin

20210504479233

51

39.73

EUR

09:09:47

Euronext Dublin

20210504480769

96

39.73

EUR

09:10:42

Euronext Dublin

20210504484609

96

39.7

EUR

09:11:51

Euronext Dublin

20210504493569

79

39.66

EUR

09:13:04

Euronext Dublin

20210504495361

26

39.66

EUR

09:13:50

Euronext Dublin

20210504496897

24

39.66

EUR

09:13:50

Euronext Dublin

20210504497153

50

39.65

EUR

09:14:12

Euronext Dublin

20210504499713

33

39.64

EUR

09:15:06

Euronext Dublin

20210504500481

174

39.64

EUR

09:15:06

Euronext Dublin

20210504500737

44

39.64

EUR

09:15:06

Euronext Dublin

20210504500993

51

39.64

EUR

09:15:06

Euronext Dublin

20210504501249

174

39.64

EUR

09:15:06

Euronext Dublin

20210504501505

132

39.64

EUR

09:15:06

Euronext Dublin

20210504501761

119

39.64

EUR

09:15:06

Euronext Dublin

20210504502017

251

39.64

EUR

09:15:06

Euronext Dublin

20210504503297

73

39.64

EUR

09:15:06

Euronext Dublin

20210504503553

120

39.67

EUR

09:16:17

Euronext Dublin

20210504512257

112

39.67

EUR

09:17:23

Euronext Dublin

20210504514049

62

39.68

EUR

09:17:53

Euronext Dublin

20210504517121

47

39.68

EUR

09:18:02

Euronext Dublin

20210504520193

56

39.67

EUR

09:18:25

Euronext Dublin

20210504520705

70

39.69

EUR

09:19:54

Euronext Dublin

20210504523777

47

39.69

EUR

09:19:54

Euronext Dublin

20210504524033

60

39.7

EUR

09:21:00

Euronext Dublin

20210504524801

57

39.68

EUR

09:21:52

Euronext Dublin

20210504527105

102

39.69

EUR

09:23:32

Euronext Dublin

20210504531713

27

39.69

EUR

09:23:37

Euronext Dublin

20210504532481

14

39.69

EUR

09:23:37

Euronext Dublin

20210504532737

27

39.7

EUR

09:23:58

Euronext Dublin

20210504535809

60

39.7

EUR

09:23:58

Euronext Dublin

20210504536065

11

39.7

EUR

09:23:59

Euronext Dublin

20210504536577

106

39.7

EUR

09:24:26

Euronext Dublin

20210504537089

150

39.68

EUR

09:28:45

Euronext Dublin

20210504552449

90

39.68

EUR

09:29:37

Euronext Dublin

20210504553985

78

39.68

EUR

09:29:37

Euronext Dublin

20210504554753

50

39.68

EUR

09:30:44

Euronext Dublin

20210504556545

114

39.67

EUR

09:32:30

Euronext Dublin

20210504558337

93

39.66

EUR

09:34:31

Euronext Dublin

20210504561921

50

39.65

EUR

09:34:38

Euronext Dublin

20210504563969

93

39.62

EUR

09:36:24

Euronext Dublin

20210504575233

50

39.61

EUR

09:37:43

Euronext Dublin

20210504579841

50

39.59

EUR

09:38:01

Euronext Dublin

20210504583681

50

39.58

EUR

09:39:02

Euronext Dublin

20210504588801

62

39.59

EUR

09:40:48

Euronext Dublin

20210504593665

1

39.59

EUR

09:40:48

Euronext Dublin

20210504593921

69

39.59

EUR

09:41:33

Euronext Dublin

20210504597761

29

39.6

EUR

09:43:26

Euronext Dublin

20210504600065

59

39.6

EUR

09:43:27

Euronext Dublin

20210504600577

50

39.58

EUR

09:44:17

Euronext Dublin

20210504607489

31

39.59

EUR

09:45:30

Euronext Dublin

20210504609793

56

39.6

EUR

09:46:21

Euronext Dublin

20210504610561

18

39.61

EUR

09:46:55

Euronext Dublin

20210504611073

93

39.64

EUR

09:47:58

Euronext Dublin

20210504615425

8

39.66

EUR

09:49:36

Euronext Dublin

20210504620033

85

39.66

EUR

09:49:36

Euronext Dublin

20210504620289

93

39.66

EUR

09:52:43

Euronext Dublin

20210504626689

62

39.68

EUR

09:54:22

Euronext Dublin

20210504632065

50

39.69

EUR

09:55:03

Euronext Dublin

20210504635905

50

39.72

EUR

09:56:24

Euronext Dublin

20210504639489

50

39.72

EUR

10:04:39

Euronext Dublin

20210504668929

1

39.67

EUR

10:06:25

Euronext Dublin

20210504679681

38

39.67

EUR

10:07:45

Euronext Dublin

20210504685825

19

39.67

EUR

10:07:45

Euronext Dublin

20210504686081

2

39.65

EUR

10:08:51

Euronext Dublin

20210504687873

9

39.64

EUR

10:09:20

Euronext Dublin

20210504688641

52

39.62

EUR

10:10:06

Euronext Dublin

20210504691201

8

39.66

EUR

10:12:55

Euronext Dublin

20210504698369

159

39.65

EUR

10:13:01

Euronext Dublin

20210504700161

80

39.65

EUR

10:13:01

Euronext Dublin

20210504701185

35

39.64

EUR

10:14:01

Euronext Dublin

20210504704257

34

39.65

EUR

10:14:32

Euronext Dublin

20210504705025

152

39.64

EUR

10:15:01

Euronext Dublin

20210504706305

52

39.61

EUR

10:15:23

Euronext Dublin

20210504713217

179

39.6

EUR

10:17:06

Euronext Dublin

20210504717825

50

39.59

EUR

10:17:45

Euronext Dublin

20210504718593

175

39.64

EUR

10:19:24

Euronext Dublin

20210504737793

50

39.62

EUR

10:19:52

Euronext Dublin

20210504740609

94

39.62

EUR

10:22:00

Euronext Dublin

20210504745473

50

39.62

EUR

10:22:00

Euronext Dublin

20210504746241

50

39.61

EUR

10:22:50

Euronext Dublin

20210504755713

95

39.59

EUR

10:24:20

Euronext Dublin

20210504759297

93

39.6

EUR

10:26:31

Euronext Dublin

20210504762625

62

39.6

EUR

10:26:31

Euronext Dublin

20210504764161

73

39.56

EUR

10:29:29

Euronext Dublin

20210504772609

76

39.55

EUR

10:29:35

Euronext Dublin

20210504773377

1

39.57

EUR

10:30:25

Euronext Dublin

20210504775425

85

39.57

EUR

10:30:40

Euronext Dublin

20210504775681

65

39.57

EUR

10:30:41

Euronext Dublin

20210504775937

15

39.57

EUR

10:30:41

Euronext Dublin

20210504776193

75

39.57

EUR

10:30:42

Euronext Dublin

20210504776449

150

39.58

EUR

10:35:01

Euronext Dublin

20210504784385

201

39.58

EUR

10:35:01

Euronext Dublin

20210504784641

51

39.58

EUR

10:35:01

Euronext Dublin

20210504785409

133

39.58

EUR

10:35:01

Euronext Dublin

20210504785665

133

39.58

EUR

10:35:01

Euronext Dublin

20210504785921

85

39.58

EUR

10:35:01

Euronext Dublin

20210504786177

133

39.58

EUR

10:35:01

Euronext Dublin

20210504786433

218

39.58

EUR

10:35:01

Euronext Dublin

20210504786689

282

39.58

EUR

10:35:01

Euronext Dublin

20210504786945

109

39.58

EUR

10:35:01

Euronext Dublin

20210504787201

56

39.58

EUR

10:35:01

Euronext Dublin

20210504787457

50

39.59

EUR

10:35:21

Euronext Dublin

20210504791297

39

39.59

EUR

10:35:40

Euronext Dublin

20210504792065

57

39.59

EUR

10:35:40

Euronext Dublin

20210504792321

70

39.59

EUR

10:35:40

Euronext Dublin

20210504792577

60

39.6

EUR

10:39:31

Euronext Dublin

20210504798209

63

39.62

EUR

10:40:24

Euronext Dublin

20210504801537

251

39.61

EUR

10:40:39

Euronext Dublin

20210504801793

50

39.6

EUR

10:41:02

Euronext Dublin

20210504804353

96

39.62

EUR

10:44:15

Euronext Dublin

20210504808193

55

39.62

EUR

10:44:15

Euronext Dublin

20210504809217

132

39.6

EUR

10:46:06

Euronext Dublin

20210504812033

9

39.6

EUR

10:46:06

Euronext Dublin

20210504812289

29

39.6

EUR

10:46:41

Euronext Dublin

20210504813057

60

39.66

EUR

10:50:34

Euronext Dublin

20210504819201

87

39.66

EUR

10:50:41

Euronext Dublin

20210504819457

29

39.66

EUR

10:50:49

Euronext Dublin

20210504819969

194

39.66

EUR

10:51:18

Euronext Dublin

20210504820481

15

39.69

EUR

10:54:22

Euronext Dublin

20210504825601

175

39.69

EUR

10:54:22

Euronext Dublin

20210504825857

120

39.7

EUR

10:57:26

Euronext Dublin

20210504832769

85

39.7

EUR

10:57:26

Euronext Dublin

20210504834049

50

39.7

EUR

10:58:09

Euronext Dublin

20210504835073

50

39.73

EUR

11:28:58

Euronext Dublin

20210504903169

127

39.75

EUR

11:42:40

Euronext Dublin

20210504926977

51

39.72

EUR

11:45:06

Euronext Dublin

20210504933889

51

39.74

EUR

11:46:00

Euronext Dublin

20210504935169

50

39.75

EUR

11:49:07

Euronext Dublin

20210504940289

50

39.73

EUR

12:56:54

Euronext Dublin

202105041285121

8

39.69

EUR

13:01:02

Euronext Dublin

202105041305857

96

39.74

EUR

13:03:56

Euronext Dublin

202105041314561

31

39.73

EUR

13:07:10

Euronext Dublin

202105041328641

50

39.66

EUR

13:08:44

Euronext Dublin

202105041332225

50

39.59

EUR

13:13:36

Euronext Dublin

202105041360897

50

39.54

EUR

13:15:54

Euronext Dublin

202105041374977

50

39.54

EUR

13:19:18

Euronext Dublin

202105041387265

56

39.5

EUR

13:23:10

Euronext Dublin

202105041400833

50

39.5

EUR

13:25:12

Euronext Dublin

202105041410561

50

39.45

EUR

13:28:56

Euronext Dublin

202105041431553

50

39.51

EUR

13:32:52

Euronext Dublin

202105041442561

50

39.55

EUR

13:35:05

Euronext Dublin

202105041451009

50

39.48

EUR

13:37:54

Euronext Dublin

202105041465345

164

39.49

EUR

13:39:56

Euronext Dublin

202105041479169

178

39.49

EUR

13:39:56

Euronext Dublin

202105041479425

89

39.49

EUR

13:39:56

Euronext Dublin

202105041479681

57

39.49

EUR

13:39:56

Euronext Dublin

202105041479937

74

39.49

EUR

13:39:56

Euronext Dublin

202105041480193

325

39.49

EUR

13:40:03

Euronext Dublin

202105041480449

133

39.49

EUR

13:40:03

Euronext Dublin

202105041481473

133

39.49

EUR

13:40:03

Euronext Dublin

202105041481729

133

39.49

EUR

13:40:03

Euronext Dublin

202105041481985

133

39.49

EUR

13:40:03

Euronext Dublin

202105041482241

133

39.49

EUR

13:40:03

Euronext Dublin

202105041482497

133

39.49

EUR

13:40:03

Euronext Dublin

202105041482753

399

39.49

EUR

13:40:05

Euronext Dublin

202105041483009

277

39.49

EUR

13:40:05

Euronext Dublin

202105041483521

122

39.49

EUR

13:40:05

Euronext Dublin

202105041483777

11

39.49

EUR

13:40:05

Euronext Dublin

202105041484033

6

39.49

EUR

13:40:05

Euronext Dublin

202105041484289

57

39.45

EUR

13:40:31

Euronext Dublin

202105041487617

294

39.45

EUR

13:40:31

Euronext Dublin

202105041487873

292

39.45

EUR

13:40:31

Euronext Dublin

202105041488129

59

39.45

EUR

13:40:31

Euronext Dublin

202105041488385

292

39.45

EUR

13:40:31

Euronext Dublin

202105041488641

133

39.45

EUR

13:40:31

Euronext Dublin

202105041488897

43

39.45

EUR

13:40:31

Euronext Dublin

202105041489153

175

39.45

EUR

13:40:31

Euronext Dublin

202105041489409

155

39.45

EUR

13:40:31

Euronext Dublin

202105041489665

50

39.44

EUR

13:40:50

Euronext Dublin

202105041492481

61

39.45

EUR

13:41:14

Euronext Dublin

202105041497857

133

39.45

EUR

13:41:14

Euronext Dublin

202105041498113

133

39.45

EUR

13:41:14

Euronext Dublin

202105041498369

134

39.45

EUR

13:41:14

Euronext Dublin

202105041498625

22

39.45

EUR

13:41:17

Euronext Dublin

202105041498881

336

39.45

EUR

13:41:18

Euronext Dublin

202105041499137

41

39.45

EUR

13:41:18

Euronext Dublin

202105041499393

266

39.45

EUR

13:41:18

Euronext Dublin

202105041499649

41

39.45

EUR

13:41:18

Euronext Dublin

202105041499905

41

39.45

EUR

13:41:18

Euronext Dublin

202105041500161

41

39.45

EUR

13:41:18

Euronext Dublin

202105041500417

133

39.45

EUR

13:41:18

Euronext Dublin

202105041500673

143

39.45

EUR

13:41:18

Euronext Dublin

202105041500929

41

39.46

EUR

13:41:24

Euronext Dublin

202105041502209

89

39.46

EUR

13:41:24

Euronext Dublin

202105041502465

52

39.46

EUR

13:41:24

Euronext Dublin

202105041502721

13

39.46

EUR

13:41:24

Euronext Dublin

202105041502977

51

39.48

EUR

13:42:20

Euronext Dublin

202105041507329

104

39.48

EUR

13:42:56

Euronext Dublin

202105041511169

101

39.48

EUR

13:43:42

Euronext Dublin

202105041516801

51

39.48

EUR

13:43:57

Euronext Dublin

202105041517569

50

39.47

EUR

13:44:19

Euronext Dublin

202105041519873

24

39.48

EUR

13:45:08

Euronext Dublin

202105041526529

57

39.48

EUR

13:45:08

Euronext Dublin

202105041526785

19

39.48

EUR

13:45:08

Euronext Dublin

202105041527041

50

39.47

EUR

13:45:20

Euronext Dublin

202105041529345

93

39.45

EUR

13:46:10

Euronext Dublin

202105041534465

133

39.44

EUR

13:46:22

Euronext Dublin

202105041535233

133

39.44

EUR

13:46:22

Euronext Dublin

202105041535489

133

39.44

EUR

13:46:22

Euronext Dublin

202105041535745

92

39.44

EUR

13:46:22

Euronext Dublin

202105041536001

72

39.44

EUR

13:46:22

Euronext Dublin

202105041536257

327

39.44

EUR

13:46:23

Euronext Dublin

202105041536513

133

39.44

EUR

13:46:23

Euronext Dublin

202105041536769

133

39.44

EUR

13:46:23

Euronext Dublin

202105041537025

133

39.44

EUR

13:46:23

Euronext Dublin

202105041537281

1

39.44

EUR

13:46:23

Euronext Dublin

202105041537537

210

39.44

EUR

13:46:23

Euronext Dublin

202105041537793

52

39.44

EUR

13:46:55

Euronext Dublin

202105041541377

51

39.44

EUR

13:47:19

Euronext Dublin

202105041545217

63

39.42

EUR

13:48:06

Euronext Dublin

202105041553153

127

39.45

EUR

13:49:06

Euronext Dublin

202105041558529

81

39.45

EUR

13:49:20

Euronext Dublin

202105041558785

146

39.48

EUR

13:50:05

Euronext Dublin

202105041561857

51

39.47

EUR

13:50:07

Euronext Dublin

202105041563137

100

39.46

EUR

13:50:54

Euronext Dublin

202105041565185

37

39.48

EUR

13:53:51

Euronext Dublin

202105041575425

263

39.46

EUR

13:55:15

Euronext Dublin

202105041580289

120

39.46

EUR

13:55:15

Euronext Dublin

202105041580545

50

39.45

EUR

13:55:32

Euronext Dublin

202105041581825

91

39.47

EUR

13:57:01

Euronext Dublin

202105041587969

55

39.47

EUR

13:57:01

Euronext Dublin

202105041588737

50

39.44

EUR

13:57:47

Euronext Dublin

202105041590529

50

39.41

EUR

13:58:16

Euronext Dublin

202105041594625

50

39.39

EUR

13:58:26

Euronext Dublin

202105041597185

95

39.39

EUR

13:59:27

Euronext Dublin

202105041599233

51

39.39

EUR

13:59:39

Euronext Dublin

202105041601025

153

39.41

EUR

14:01:41

Euronext Dublin

202105041608193

51

39.4

EUR

14:02:05

Euronext Dublin

202105041609729

50

39.38

EUR

14:02:41

Euronext Dublin

202105041615361

50

39.39

EUR

14:03:14

Euronext Dublin

202105041618945

50

39.37

EUR

14:04:01

Euronext Dublin

202105041623809

72

39.38

EUR

14:04:39

Euronext Dublin

202105041624833

89

39.38

EUR

14:04:39

Euronext Dublin

202105041625089

69

39.38

EUR

14:04:39

Euronext Dublin

202105041625345

105

39.38

EUR

14:04:39

Euronext Dublin

202105041625601

351

39.38

EUR

14:04:39

Euronext Dublin

202105041625857

51

39.38

EUR

14:04:39

Euronext Dublin

202105041626369

300

39.38

EUR

14:04:45

Euronext Dublin

202105041626625

351

39.38

EUR

14:06:59

Euronext Dublin

202105041643265

112

39.38

EUR

14:06:59

Euronext Dublin

202105041646081

1

39.4

EUR

14:14:45

Euronext Dublin

202105041690113

22

39.4

EUR

14:14:46

Euronext Dublin

202105041691905

92

39.39

EUR

14:15:27

Euronext Dublin

202105041696513

50

39.38

EUR

14:15:40

Euronext Dublin

202105041697793

51

39.36

EUR

14:16:06

Euronext Dublin

202105041701377

50

39.36

EUR

14:16:41

Euronext Dublin

202105041702657

86

39.38

EUR

14:18:55

Euronext Dublin

202105041709057

159

39.38

EUR

14:19:03

Euronext Dublin

202105041709313

54

39.38

EUR

14:19:03

Euronext Dublin

202105041710849

23

39.37

EUR

14:19:26

Euronext Dublin

202105041712129

50

39.36

EUR

14:19:49

Euronext Dublin

202105041713153

100

39.34

EUR

14:20:47

Euronext Dublin

202105041718017

52

39.34

EUR

14:20:47

Euronext Dublin

202105041718529

50

39.33

EUR

14:21:24

Euronext Dublin

202105041719041

71

39.33

EUR

14:21:42

Euronext Dublin

202105041722625

52

39.33

EUR

14:22:07

Euronext Dublin

202105041723393

51

39.32

EUR

14:22:43

Euronext Dublin

202105041725441

99

39.32

EUR

14:23:16

Euronext Dublin

202105041728769

51

39.32

EUR

14:23:47

Euronext Dublin

202105041731585

50

39.31

EUR

14:24:11

Euronext Dublin

202105041735169

76

39.33

EUR

14:25:40

Euronext Dublin

202105041742849

123

39.33

EUR

14:25:41

Euronext Dublin

202105041743105

10

39.33

EUR

14:25:44

Euronext Dublin

202105041743361

61

39.33

EUR

14:25:44

Euronext Dublin

202105041743617

192

39.38

EUR

14:27:21

Euronext Dublin

202105041752833

214

39.38

EUR

14:27:21

Euronext Dublin

202105041753345

52

39.38

EUR

14:27:40

Euronext Dublin

202105041754881

39

39.41

EUR

14:28:18

Euronext Dublin

202105041763073

512

39.41

EUR

14:28:18

Euronext Dublin

202105041763329

39

39.41

EUR

14:28:18

Euronext Dublin

202105041763585

250

39.41

EUR

14:28:18

Euronext Dublin

202105041763841

301

39.41

EUR

14:28:18

Euronext Dublin

202105041764097

150

39.41

EUR

14:28:56

Euronext Dublin

202105041767425

401

39.41

EUR

14:28:56

Euronext Dublin

202105041767681

466

39.41

EUR

14:28:56

Euronext Dublin

202105041768193

85

39.41

EUR

14:28:56

Euronext Dublin

202105041768449

48

39.41

EUR

14:28:56

Euronext Dublin

202105041768705

549

39.41

EUR

14:29:12

Euronext Dublin

202105041769729

2

39.41

EUR

14:29:12

Euronext Dublin

202105041769985

24

39.43

EUR

14:29:45

Euronext Dublin

202105041773313

150

39.43

EUR

14:29:45

Euronext Dublin

202105041773569

133

39.43

EUR

14:29:45

Euronext Dublin

202105041773825

133

39.43

EUR

14:29:45

Euronext Dublin

202105041774081

150

39.43

EUR

14:29:45

Euronext Dublin

202105041774337

68

39.43

EUR

14:29:45

Euronext Dublin

202105041774593

54

39.56

EUR

14:34:31

Euronext Dublin

202105041862657

192

39.59

EUR

14:39:27

Euronext Dublin

202105041913345

145

39.59

EUR

14:39:27

Euronext Dublin

202105041914369

81

39.57

EUR

14:39:42

Euronext Dublin

202105041915649

54

39.6

EUR

14:39:53

Euronext Dublin

202105041921793

97

39.59

EUR

14:40:45

Euronext Dublin

202105041933569

52

39.57

EUR

14:41:03

Euronext Dublin

202105041936385

1551

39.55

EUR

14:41:05

Euronext Dublin

202105041938689

73

39.55

EUR

14:41:07

Euronext Dublin

202105041939969

523

39.55

EUR

14:41:07

Euronext Dublin

202105041940225

137

39.55

EUR

14:41:07

Euronext Dublin

202105041940481

220

39.55

EUR

14:41:07

Euronext Dublin

202105041940737

496

39.55

EUR

14:41:07

Euronext Dublin

202105041940993

52

39.51

EUR

14:43:06

Euronext Dublin

202105041963009

191

39.52

EUR

14:43:48

Euronext Dublin

202105041967361

52

39.5

EUR

14:44:02

Euronext Dublin

202105041968641

53

39.5

EUR

14:44:07

Euronext Dublin

202105041969409

104

39.53

EUR

14:44:32

Euronext Dublin

202105041975809

50

39.54

EUR

14:44:49

Euronext Dublin

202105041978881

65

39.51

EUR

14:45:04

Euronext Dublin

202105041990913

14

39.51

EUR

14:45:04

Euronext Dublin

202105041991169

937

39.51

EUR

14:45:04

Euronext Dublin

202105041991425

983

39.51

EUR

14:45:04

Euronext Dublin

202105041991681

734

39.51

EUR

14:45:04

Euronext Dublin

202105041993217

150

39.51

EUR

14:45:04

Euronext Dublin

202105041993473

14

39.51

EUR

14:45:04

Euronext Dublin

202105041993729

603

39.51

EUR

14:45:04

Euronext Dublin

202105041993985

59

39.5

EUR

14:45:55

Euronext Dublin

202105042008065

132

39.5

EUR

14:45:55

Euronext Dublin

202105042008321

58

39.5

EUR

14:45:57

Euronext Dublin

202105042009089

51

39.47

EUR

14:46:04

Euronext Dublin

202105042011649

150

39.46

EUR

14:46:33

Euronext Dublin

202105042015745

64

39.46

EUR

14:46:33

Euronext Dublin

202105042016769

50

39.45

EUR

14:46:42

Euronext Dublin

202105042018561

114

39.45

EUR

14:46:56

Euronext Dublin

202105042023169

131

39.44

EUR

14:47:32

Euronext Dublin

202105042027521

51

39.44

EUR

14:47:32

Euronext Dublin

202105042028801

52

39.44

EUR

14:47:41

Euronext Dublin

202105042029825

101

39.43

EUR

14:48:03

Euronext Dublin

202105042032641

52

39.43

EUR

14:48:19

Euronext Dublin

202105042034689

150

39.39

EUR

14:48:47

Euronext Dublin

202105042036737

301

39.39

EUR

14:48:48

Euronext Dublin

202105042036993

134

39.39

EUR

14:48:48

Euronext Dublin

202105042037505

317

39.39

EUR

14:48:53

Euronext Dublin

202105042037761

133

39.39

EUR

14:48:53

Euronext Dublin

202105042038017

318

39.39

EUR

14:48:53

Euronext Dublin

202105042038273

451

39.39

EUR

14:48:53

Euronext Dublin

202105042038529

451

39.39

EUR

14:48:53

Euronext Dublin

202105042038785

6

39.39

EUR

14:48:53

Euronext Dublin

202105042039041

133

39.39

EUR

14:48:53

Euronext Dublin

202105042039297

150

39.39

EUR

14:48:53

Euronext Dublin

202105042039553

168

39.39

EUR

14:48:53

Euronext Dublin

202105042039809

451

39.39

EUR

14:49:09

Euronext Dublin

202105042043649

124

39.39

EUR

14:49:14

Euronext Dublin

202105042045441

213

39.39

EUR

14:49:14

Euronext Dublin

202105042045697

605

39.35

EUR

14:50:27

Euronext Dublin

202105042062337

246

39.35

EUR

14:50:27

Euronext Dublin

202105042062593

133

39.35

EUR

14:50:27

Euronext Dublin

202105042063617

718

39.35

EUR

14:50:27

Euronext Dublin

202105042063873

331

39.35

EUR

14:50:29

Euronext Dublin

202105042064129

347

39.35

EUR

14:50:29

Euronext Dublin

202105042064385

173

39.35

EUR

14:50:29

Euronext Dublin

202105042064641

347

39.35

EUR

14:50:29

Euronext Dublin

202105042064897

600

39.35

EUR

14:50:43

Euronext Dublin

202105042066689

94

39.36

EUR

14:53:08

Euronext Dublin

202105042112001

757

39.36

EUR

14:53:08

Euronext Dublin

202105042112257

559

39.38

EUR

14:53:28

Euronext Dublin

202105042115329

548

39.38

EUR

14:53:28

Euronext Dublin

202105042116609

11

39.38

EUR

14:53:28

Euronext Dublin

202105042116865

559

39.38

EUR

14:53:28

Euronext Dublin

202105042117121

11

39.38

EUR

14:53:28

Euronext Dublin

202105042117377

11

39.38

EUR

14:53:28

Euronext Dublin

202105042117633

537

39.38

EUR

14:53:28

Euronext Dublin

202105042117889

559

39.38

EUR

14:53:29

Euronext Dublin

202105042118145

559

39.38

EUR

14:53:29

Euronext Dublin

202105042118401

49

39.38

EUR

14:53:30

Euronext Dublin

202105042118657

216

39.38

EUR

14:53:30

Euronext Dublin

202105042118913

270

39.38

EUR

14:53:30

Euronext Dublin

202105042119169

24

39.38

EUR

14:53:30

Euronext Dublin

202105042119425

227

39.38

EUR

14:53:30

Euronext Dublin

202105042119937

9

39.38

EUR

14:53:31

Euronext Dublin

202105042120193

50

39.37

EUR

14:53:50

Euronext Dublin

202105042121217

11

39.38

EUR

14:54:35

Euronext Dublin

202105042129921

94

39.38

EUR

14:54:35

Euronext Dublin

202105042130177

692

39.38

EUR

14:54:35

Euronext Dublin

202105042130433

154

39.38

EUR

14:54:36

Euronext Dublin

202105042130689

951

39.38

EUR

14:54:51

Euronext Dublin

202105042131713

951

39.38

EUR

14:54:51

Euronext Dublin

202105042132225

250

39.38

EUR

14:54:51

Euronext Dublin

202105042132481

701

39.38

EUR

14:54:52

Euronext Dublin

202105042132737

196

39.38

EUR

14:54:52

Euronext Dublin

202105042132993

50

39.39

EUR

14:55:04

Euronext Dublin

202105042139137

97

39.45

EUR

14:55:12

Euronext Dublin

202105042158337

61

39.48

EUR

14:55:17

Euronext Dublin

202105042185729

99

39.48

EUR

14:55:26

Euronext Dublin

202105042188545

191

39.5

EUR

14:56:03

Euronext Dublin

202105042195969

65

39.5

EUR

14:56:04

Euronext Dublin

202105042196481

33

39.5

EUR

14:56:04

Euronext Dublin

202105042196737

119

39.49

EUR

14:56:04

Euronext Dublin

202105042197761

72

39.5

EUR

14:56:04

Euronext Dublin

202105042198017

51

39.49

EUR

14:56:40

Euronext Dublin

202105042200577

97

39.49

EUR

14:57:00

Euronext Dublin

202105042208513

53

39.49

EUR

14:57:17

Euronext Dublin

202105042221057

52

39.48

EUR

14:57:27

Euronext Dublin

202105042224641

18

39.49

EUR

14:57:49

Euronext Dublin

202105042234625

74

39.48

EUR

14:57:59

Euronext Dublin

202105042238977

94

39.47

EUR

14:58:18

Euronext Dublin

202105042242305

123

39.43

EUR

14:59:27

Euronext Dublin

202105042254337

48

39.43

EUR

14:59:31

Euronext Dublin

202105042254593

119

39.43

EUR

14:59:47

Euronext Dublin

202105042256385

190

39.42

EUR

14:59:58

Euronext Dublin

202105042257153

52

39.42

EUR

14:59:59

Euronext Dublin

202105042257921

54

39.41

EUR

15:00:03

Euronext Dublin

202105042258689

74

39.37

EUR

15:00:12

Euronext Dublin

202105042259201

91

39.36

EUR

15:00:51

Euronext Dublin

202105042261761

54

39.36

EUR

15:00:51

Euronext Dublin

202105042262017

18

39.36

EUR

15:00:51

Euronext Dublin

202105042262273

53

39.35

EUR

15:01:00

Euronext Dublin

202105042263041

73

39.4

EUR

15:01:11

Euronext Dublin

202105042269953

53

39.41

EUR

15:01:23

Euronext Dublin

202105042273793

94

39.41

EUR

15:01:37

Euronext Dublin

202105042278145

105

39.4

EUR

15:02:07

Euronext Dublin

202105042281217

58

39.4

EUR

15:02:07

Euronext Dublin

202105042281473

104

39.42

EUR

15:02:39

Euronext Dublin

202105042284545

59

39.42

EUR

15:02:39

Euronext Dublin

202105042285569

15

39.42

EUR

15:03:15

Euronext Dublin

202105042288897

80

39.42

EUR

15:03:15

Euronext Dublin

202105042289153

89

39.42

EUR

15:03:15

Euronext Dublin

202105042289665

52

39.41

EUR

15:03:23

Euronext Dublin

202105042291201

53

39.42

EUR

15:03:34

Euronext Dublin

202105042294017

52

39.39

EUR

15:03:45

Euronext Dublin

202105042296065

53

39.38

EUR

15:03:52

Euronext Dublin

202105042296577

53

39.35

EUR

15:04:04

Euronext Dublin

202105042298625

78

39.35

EUR

15:04:28

Euronext Dublin

202105042299649

58

39.35

EUR

15:04:28

Euronext Dublin

202105042299905

207

39.37

EUR

15:05:37

Euronext Dublin

202105042317313

137

39.37

EUR

15:06:05

Euronext Dublin

202105042318593

72

39.36

EUR

15:06:12

Euronext Dublin

202105042320641

47

39.41

EUR

15:06:42

Euronext Dublin

202105042322945

256

39.42

EUR

15:07:05

Euronext Dublin

202105042327809

116

39.41

EUR

15:07:05

Euronext Dublin

202105042330369

97

39.4

EUR

15:07:23

Euronext Dublin

202105042332161

24

39.4

EUR

15:07:24

Euronext Dublin

202105042332417

46

39.4

EUR

15:07:24

Euronext Dublin

202105042332673

71

39.4

EUR

15:07:40

Euronext Dublin

202105042333185

52

39.4

EUR

15:07:52

Euronext Dublin

202105042334977

60

39.4

EUR

15:08:03

Euronext Dublin

202105042337281

128

39.42

EUR

15:09:08

Euronext Dublin

202105042341889

6

39.41

EUR

15:09:15

Euronext Dublin

202105042343681

172

39.41

EUR

15:09:39

Euronext Dublin

202105042343937

149

39.41

EUR

15:09:40

Euronext Dublin

202105042344705

97

39.4

EUR

15:10:03

Euronext Dublin

202105042345729

51

39.38

EUR

15:10:12

Euronext Dublin

202105042347521

3

39.38

EUR

15:10:12

Euronext Dublin

202105042347777

103

39.36

EUR

15:10:38

Euronext Dublin

202105042351105

387

39.35

EUR

15:10:41

Euronext Dublin

202105042351617

101

39.37

EUR

15:12:15

Euronext Dublin

202105042369537

164

39.35

EUR

15:12:18

Euronext Dublin

202105042370561

133

39.35

EUR

15:12:18

Euronext Dublin

202105042370817

169

39.35

EUR

15:12:18

Euronext Dublin

202105042371073

249

39.35

EUR

15:12:18

Euronext Dublin

202105042371329

551

39.35

EUR

15:12:31

Euronext Dublin

202105042371585

176

39.35

EUR

15:12:32

Euronext Dublin

202105042372097

375

39.35

EUR

15:12:32

Euronext Dublin

202105042372353

230

39.35

EUR

15:12:45

Euronext Dublin

202105042372609

321

39.35

EUR

15:12:46

Euronext Dublin

202105042372865

183

39.35

EUR

15:13:10

Euronext Dublin

202105042376193

37

39.35

EUR

15:13:38

Euronext Dublin

202105042376449

25

39.35

EUR

15:13:38

Euronext Dublin

202105042376705

36

39.32

EUR

15:15:27

Euronext Dublin

202105042397441

150

39.34

EUR

15:16:01

Euronext Dublin

202105042399745

94

39.34

EUR

15:16:01

Euronext Dublin

202105042400001

767

39.34

EUR

15:16:01

Euronext Dublin

202105042400257

869

39.45

EUR

15:20:09

Euronext Dublin

202105042427393

242

39.45

EUR

15:20:09

Euronext Dublin

202105042427649

530

39.45

EUR

15:20:09

Euronext Dublin

202105042428417

356

39.45

EUR

15:20:09

Euronext Dublin

202105042428673

225

39.45

EUR

15:20:09

Euronext Dublin

202105042428929

305

39.45

EUR

15:20:09

Euronext Dublin

202105042429185

225

39.45

EUR

15:20:09

Euronext Dublin

202105042429441

478

39.45

EUR

15:20:09

Euronext Dublin

202105042429697

408

39.45

EUR

15:20:09

Euronext Dublin

202105042429953

868

39.45

EUR

15:20:13

Euronext Dublin

202105042430465

240

39.45

EUR

15:20:13

Euronext Dublin

202105042430721

3

39.45

EUR

15:20:13

Euronext Dublin

202105042430977

251

39.45

EUR

15:20:13

Euronext Dublin

202105042431233

31

39.63

EUR

15:41:26

Euronext Dublin

202105042626561

215

39.63

EUR

15:41:26

Euronext Dublin

202105042626817

150

39.45

EUR

16:14:04

Euronext Dublin

202105042942721

32

39.45

EUR

16:14:04

Euronext Dublin

202105042942977

723

39.45

EUR

16:14:04

Euronext Dublin

202105042943233

106

39.45

EUR

16:14:04

Euronext Dublin

202105042943489

58

39.45

EUR

16:14:04

Euronext Dublin

202105042944513

133

39.45

EUR

16:14:04

Euronext Dublin

202105042944769

878

39.45

EUR

16:14:04

Euronext Dublin

202105042945025

133

39.45

EUR

16:14:04

Euronext Dublin

202105042945281

1011

39.45

EUR

16:14:05

Euronext Dublin

202105042945537

276

39.45

EUR

16:14:05

Euronext Dublin

202105042945793

 

 

 

 

 

 

 

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSDKQBKABKDCPK

Companies

CRH (CDI) (CRH)
UK 100

Latest directors dealings