Transaction in Own Shares

RNS Number : 5524B
CRH PLC
11 June 2021
 

 

 

 

 

11th June 2021

CRH plc Transaction in Own Shares

 

CRH plc ("CRH") announces that on 10th June 2021 it purchased the following number of its ordinary shares (the "ordinary shares") on Euronext Dublin, from CRH's broker S ociete Generale . The ordinary shares purchased will be held as treasury shares.

 

 

 



Euronext Dublin



Number of ordinary shares purchased: 

63,000



Highest price paid per share:

€43.54



Lowest price paid per share:

€42.75



Volume weighted average price paid:

€43.1243



 

The purchases form part of CRH's intention to buy back ordinary shares of up to $300 million in the period to 24th June 2021 following its announcement on 4th March 2021 and were effected by CRH's broker as part of the Programme announced on 8th March 2021.

 

Following settlement of the above transactions CRH will hold 11,838,186 of its ordinary shares in treasury which represents 1.489% of the issued ordinary share capital of CRH. Ordinary shares held in treasury do not have any voting rights. Following settlement, CRH will have 783,302,152 ordinary shares in issue (excluding treasury shares).

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) (also in force in the UK, from time to time, including, where relevant, pursuant to the UK's Market Abuse (Amendment) (EU Exit) Regulations 2019) , a detailed breakdown of individual trades made by S ociete Generale on behalf of CRH as part of the buyback programme is scheduled to this announcement.

 

Contact:

Diarmuid Enright

Assistant Company Secretary

Tel: 00 3531 6344340

 

 



 

Issuer name:


CRH plc



LEI


549300MIDJNNTH068E74


ISIN:


IE0001827041


Intermediary name:

S ociete Generale


Intermediary code:

O2RNE8IBXP4R0TD8PU41



Time zone:


BST



Currency:


EUR







Aggregated Information






Trading venue

Currency

Volume Weighted Average Price

Aggregated volume

Euronext Dublin

EUR

43.1243

  63,000

 

 

Euronext Dublin

 

Number of Shares

Price Per Share (EUR)

Currency

Trade Time

Trading Venue

MatchID

105

42.8

EUR

08:00:54

Euronext Dublin

2021061011777

90

42.8

EUR

08:00:54

Euronext Dublin

2021061013313

21

42.81

EUR

08:02:02

Euronext Dublin

2021061015361

204

42.8

EUR

08:02:32

Euronext Dublin

2021061015617

67

42.81

EUR

08:04:14

Euronext Dublin

2021061016897

102

42.81

EUR

08:04:16

Euronext Dublin

2021061017409

182

42.83

EUR

08:05:25

Euronext Dublin

2021061018689

307

42.83

EUR

08:05:25

Euronext Dublin

2021061018945

114

42.83

EUR

08:05:25

Euronext Dublin

2021061019201

47

42.81

EUR

08:05:35

Euronext Dublin

2021061020481

48

42.8

EUR

08:05:41

Euronext Dublin

2021061022273

78

42.84

EUR

08:05:56

Euronext Dublin

2021061028929

48

42.84

EUR

08:06:02

Euronext Dublin

2021061031489

48

42.84

EUR

08:06:11

Euronext Dublin

2021061032257

47

42.84

EUR

08:06:23

Euronext Dublin

2021061034049

139

42.84

EUR

08:07:06

Euronext Dublin

2021061035585

96

42.85

EUR

08:07:10

Euronext Dublin

2021061036353

32

42.85

EUR

08:07:10

Euronext Dublin

2021061036609

58

42.84

EUR

08:07:11

Euronext Dublin

2021061038401

48

42.83

EUR

08:07:37

Euronext Dublin

2021061038913

55

42.85

EUR

08:08:20

Euronext Dublin

2021061040705

81

42.84

EUR

08:08:37

Euronext Dublin

2021061041729

82

42.84

EUR

08:09:32

Euronext Dublin

2021061042753

92

42.83

EUR

08:10:02

Euronext Dublin

2021061045825

395

42.81

EUR

08:10:45

Euronext Dublin

2021061047873

125

42.81

EUR

08:10:45

Euronext Dublin

2021061048385

25

42.81

EUR

08:10:45

Euronext Dublin

2021061048641

71

42.81

EUR

08:10:45

Euronext Dublin

2021061048897

34

42.79

EUR

08:10:48

Euronext Dublin

2021061049409

47

42.79

EUR

08:11:13

Euronext Dublin

2021061050433

48

42.77

EUR

08:11:27

Euronext Dublin

2021061051201

47

42.76

EUR

08:12:08

Euronext Dublin

2021061054785

52

42.76

EUR

08:12:37

Euronext Dublin

2021061056065

61

42.76

EUR

08:12:37

Euronext Dublin

2021061056833

73

42.75

EUR

08:13:25

Euronext Dublin

2021061058113

133

42.77

EUR

08:14:36

Euronext Dublin

2021061061953

57

42.77

EUR

08:14:36

Euronext Dublin

2021061062465

87

42.78

EUR

08:15:20

Euronext Dublin

2021061064513

129

42.79

EUR

08:16:19

Euronext Dublin

2021061069889

83

42.79

EUR

08:16:19

Euronext Dublin

2021061070401

130

42.78

EUR

08:17:13

Euronext Dublin

2021061072193

79

42.78

EUR

08:17:44

Euronext Dublin

2021061073473

9

42.78

EUR

08:17:44

Euronext Dublin

2021061073729

49

42.78

EUR

08:17:44

Euronext Dublin

2021061074241

83

42.78

EUR

08:18:36

Euronext Dublin

2021061074753

74

42.78

EUR

08:18:36

Euronext Dublin

2021061075777

83

42.77

EUR

08:19:08

Euronext Dublin

2021061076289

164

42.83

EUR

08:21:36

Euronext Dublin

2021061079873

123

42.83

EUR

08:21:36

Euronext Dublin

2021061080897

37

42.83

EUR

08:21:36

Euronext Dublin

2021061081153

86

42.83

EUR

08:21:36

Euronext Dublin

2021061081409

74

42.83

EUR

08:21:36

Euronext Dublin

2021061081665

47

42.82

EUR

08:21:38

Euronext Dublin

2021061083457

86

42.83

EUR

08:22:05

Euronext Dublin

2021061089857

131

42.81

EUR

08:23:54

Euronext Dublin

2021061093185

125

42.81

EUR

08:23:54

Euronext Dublin

2021061093441

66

42.8

EUR

08:24:36

Euronext Dublin

2021061095233

51

42.8

EUR

08:24:36

Euronext Dublin

2021061095489

120

42.8

EUR

08:24:36

Euronext Dublin

2021061096001

32

42.8

EUR

08:24:36

Euronext Dublin

2021061096257

92

42.8

EUR

08:24:58

Euronext Dublin

2021061097025

91

42.82

EUR

08:25:42

Euronext Dublin

2021061098049

85

42.82

EUR

08:27:36

Euronext Dublin

20210610101633

88

42.82

EUR

08:27:36

Euronext Dublin

20210610101889

72

42.82

EUR

08:27:38

Euronext Dublin

20210610103425

109

42.86

EUR

08:29:15

Euronext Dublin

20210610112129

82

42.85

EUR

08:29:15

Euronext Dublin

20210610112897

135

42.86

EUR

08:31:01

Euronext Dublin

20210610120321

99

42.86

EUR

08:31:01

Euronext Dublin

20210610120833

48

42.81

EUR

08:38:37

Euronext Dublin

20210610146433

48

42.8

EUR

08:38:44

Euronext Dublin

20210610148481

63

42.88

EUR

08:45:10

Euronext Dublin

20210610165633

21

42.88

EUR

08:45:10

Euronext Dublin

20210610165889

46

42.88

EUR

08:45:28

Euronext Dublin

20210610168961

47

42.88

EUR

08:45:45

Euronext Dublin

20210610169985

27

42.88

EUR

08:46:31

Euronext Dublin

20210610172289

138

42.98

EUR

08:50:41

Euronext Dublin

20210610183809

125

42.98

EUR

08:50:41

Euronext Dublin

20210610185601

122

42.98

EUR

08:50:41

Euronext Dublin

20210610185857

122

42.98

EUR

08:50:41

Euronext Dublin

20210610186113

44

42.98

EUR

08:50:41

Euronext Dublin

20210610186369

38

42.98

EUR

08:50:41

Euronext Dublin

20210610186625

44

42.98

EUR

08:50:41

Euronext Dublin

20210610186881

129

42.98

EUR

08:50:41

Euronext Dublin

20210610187137

46

42.98

EUR

08:52:06

Euronext Dublin

20210610191745

48

42.97

EUR

08:52:30

Euronext Dublin

20210610192769

93

42.96

EUR

08:53:08

Euronext Dublin

20210610194305

93

42.97

EUR

08:53:50

Euronext Dublin

20210610197889

103

42.97

EUR

08:53:51

Euronext Dublin

20210610198145

27

42.96

EUR

08:54:04

Euronext Dublin

20210610199681

91

42.95

EUR

08:54:32

Euronext Dublin

20210610200449

29

42.97

EUR

08:55:25

Euronext Dublin

20210610203521

93

42.97

EUR

08:55:27

Euronext Dublin

20210610203777

53

42.97

EUR

08:55:27

Euronext Dublin

20210610204033

87

42.96

EUR

08:56:38

Euronext Dublin

20210610205825

95

42.96

EUR

08:56:38

Euronext Dublin

20210610208129

48

42.96

EUR

08:56:57

Euronext Dublin

20210610209153

2

42.98

EUR

08:59:11

Euronext Dublin

20210610214017

232

43

EUR

09:00:52

Euronext Dublin

20210610227329

122

43

EUR

09:00:52

Euronext Dublin

20210610227841

122

43

EUR

09:00:52

Euronext Dublin

20210610228097

37

43

EUR

09:00:52

Euronext Dublin

20210610228353

51

43

EUR

09:00:52

Euronext Dublin

20210610228609

88

42.97

EUR

09:01:18

Euronext Dublin

20210610231681

48

42.93

EUR

09:01:31

Euronext Dublin

20210610232961

46

42.93

EUR

09:02:04

Euronext Dublin

20210610233729

221

42.91

EUR

09:05:42

Euronext Dublin

20210610242177

123

42.91

EUR

09:05:42

Euronext Dublin

20210610242433

75

42.91

EUR

09:05:42

Euronext Dublin

20210610242689

28

42.9

EUR

09:06:36

Euronext Dublin

20210610244993

59

42.9

EUR

09:06:39

Euronext Dublin

20210610245249

166

42.86

EUR

09:10:45

Euronext Dublin

20210610261121

60

42.85

EUR

09:13:28

Euronext Dublin

20210610271361

125

42.85

EUR

09:13:28

Euronext Dublin

20210610271617

88

42.85

EUR

09:13:28

Euronext Dublin

20210610271873

125

42.86

EUR

09:13:56

Euronext Dublin

20210610274177

24

42.86

EUR

09:13:56

Euronext Dublin

20210610274433

125

42.86

EUR

09:13:58

Euronext Dublin

20210610274689

115

42.86

EUR

09:13:58

Euronext Dublin

20210610274945

48

42.86

EUR

09:15:16

Euronext Dublin

20210610280577

48

42.85

EUR

09:15:46

Euronext Dublin

20210610285185

46

42.97

EUR

09:37:16

Euronext Dublin

20210610373761

2

42.96

EUR

09:38:05

Euronext Dublin

20210610375297

4

42.96

EUR

09:38:11

Euronext Dublin

20210610375553

5

42.96

EUR

09:38:47

Euronext Dublin

20210610375809

19

42.96

EUR

09:38:47

Euronext Dublin

20210610376065

96

43.04

EUR

09:44:27

Euronext Dublin

20210610403201

54

43.04

EUR

09:46:09

Euronext Dublin

20210610404225

33

43.04

EUR

09:46:09

Euronext Dublin

20210610404481

91

43.04

EUR

09:46:12

Euronext Dublin

20210610405249

47

43.03

EUR

09:46:58

Euronext Dublin

20210610407297

46

43.02

EUR

09:47:21

Euronext Dublin

20210610409089

47

43.01

EUR

09:48:07

Euronext Dublin

20210610411393

143

43.03

EUR

09:50:54

Euronext Dublin

20210610418817

249

43.08

EUR

09:53:59

Euronext Dublin

20210610427777

122

43.08

EUR

09:53:59

Euronext Dublin

20210610428289

122

43.08

EUR

09:53:59

Euronext Dublin

20210610428545

82

43.08

EUR

09:53:59

Euronext Dublin

20210610428801

2

43.08

EUR

09:53:59

Euronext Dublin

20210610429057

125

43.08

EUR

09:53:59

Euronext Dublin

20210610429313

11

43.08

EUR

09:53:59

Euronext Dublin

20210610429569

133

43.1

EUR

09:55:27

Euronext Dublin

20210610436993

43

43.1

EUR

09:55:27

Euronext Dublin

20210610437249

46

43.1

EUR

09:55:43

Euronext Dublin

20210610439297

129

43.08

EUR

09:59:07

Euronext Dublin

20210610443137

52

43.07

EUR

09:59:07

Euronext Dublin

20210610445185

31

43.07

EUR

09:59:07

Euronext Dublin

20210610445441

46

43.07

EUR

09:59:41

Euronext Dublin

20210610448001

156

43.07

EUR

10:02:03

Euronext Dublin

20210610454145

87

43.07

EUR

10:02:58

Euronext Dublin

20210610456961

166

43.08

EUR

10:05:30

Euronext Dublin

20210610466177

89

43.07

EUR

10:06:14

Euronext Dublin

20210610467713

109

43.07

EUR

10:08:10

Euronext Dublin

20210610470785

65

43.07

EUR

10:08:10

Euronext Dublin

20210610471297

86

43.07

EUR

10:09:18

Euronext Dublin

20210610474881

144

43.07

EUR

10:11:56

Euronext Dublin

20210610477953

70

43.07

EUR

10:11:56

Euronext Dublin

20210610479489

301

43.1

EUR

10:16:15

Euronext Dublin

20210610491777

46

43.09

EUR

10:16:54

Euronext Dublin

20210610494593

124

43.09

EUR

10:19:48

Euronext Dublin

20210610499969

101

43.09

EUR

10:19:48

Euronext Dublin

20210610500225

102

43.08

EUR

10:20:59

Euronext Dublin

20210610503553

78

43.08

EUR

10:22:35

Euronext Dublin

20210610506625

42

43.08

EUR

10:22:35

Euronext Dublin

20210610506881

59

43.08

EUR

10:22:35

Euronext Dublin

20210610507137

47

43.08

EUR

10:23:14

Euronext Dublin

20210610508161

89

43.08

EUR

10:23:43

Euronext Dublin

20210610510209

62

43.07

EUR

10:24:46

Euronext Dublin

20210610512257

48

43.06

EUR

10:24:49

Euronext Dublin

20210610513793

173

43.37

EUR

11:27:01

Euronext Dublin

20210610679937

121

43.37

EUR

11:27:01

Euronext Dublin

20210610680705

21

43.37

EUR

11:27:01

Euronext Dublin

20210610680961

106

43.4

EUR

11:29:00

Euronext Dublin

20210610686337

161

43.39

EUR

11:30:53

Euronext Dublin

20210610690433

14

43.45

EUR

11:35:19

Euronext Dublin

20210610714753

88

43.45

EUR

11:36:34

Euronext Dublin

20210610717057

46

43.49

EUR

11:42:13

Euronext Dublin

20210610742401

57

43.5

EUR

11:43:06

Euronext Dublin

20210610744705

56

43.5

EUR

11:44:20

Euronext Dublin

20210610748545

87

43.47

EUR

11:45:43

Euronext Dublin

20210610754945

46

43.47

EUR

11:46:51

Euronext Dublin

20210610756993

89

43.44

EUR

11:47:50

Euronext Dublin

20210610761089

46

43.43

EUR

11:48:32

Euronext Dublin

20210610765185

72

43.43

EUR

11:51:02

Euronext Dublin

20210610773377

89

43.43

EUR

11:51:02

Euronext Dublin

20210610773633

159

43.46

EUR

11:53:49

Euronext Dublin

20210610782593

33

43.44

EUR

11:57:04

Euronext Dublin

20210610784897

108

43.44

EUR

11:58:07

Euronext Dublin

20210610786433

52

43.44

EUR

11:58:07

Euronext Dublin

20210610786945

86

43.42

EUR

12:00:15

Euronext Dublin

20210610791041

86

43.41

EUR

12:02:03

Euronext Dublin

20210610792577

4

43.41

EUR

12:02:27

Euronext Dublin

20210610793857

46

43.41

EUR

12:02:55

Euronext Dublin

20210610794881

1

43.4

EUR

12:04:04

Euronext Dublin

20210610799489

45

43.4

EUR

12:04:04

Euronext Dublin

20210610799745

46

43.39

EUR

12:04:36

Euronext Dublin

20210610802049

86

43.37

EUR

12:06:07

Euronext Dublin

20210610805633

46

43.34

EUR

12:06:51

Euronext Dublin

20210610809473

86

43.37

EUR

12:09:40

Euronext Dublin

20210610815105

55

43.37

EUR

12:09:40

Euronext Dublin

20210610816641

128

43.43

EUR

12:13:20

Euronext Dublin

20210610823809

57

43.42

EUR

12:15:32

Euronext Dublin

20210610826113

29

43.42

EUR

12:15:32

Euronext Dublin

20210610826369

86

43.43

EUR

12:17:11

Euronext Dublin

20210610835329

86

43.41

EUR

12:18:13

Euronext Dublin

20210610839681

46

43.37

EUR

12:19:30

Euronext Dublin

20210610844033

46

43.39

EUR

12:20:01

Euronext Dublin

20210610847361

46

43.37

EUR

12:20:59

Euronext Dublin

20210610855041

86

43.34

EUR

12:22:39

Euronext Dublin

20210610858625

46

43.33

EUR

12:24:07

Euronext Dublin

20210610859649

46

43.31

EUR

12:25:09

Euronext Dublin

20210610861441

46

43.3

EUR

12:26:09

Euronext Dublin

20210610862465

46

43.28

EUR

12:27:00

Euronext Dublin

20210610864769

46

43.26

EUR

12:29:01

Euronext Dublin

20210610870401

46

43.27

EUR

12:30:08

Euronext Dublin

20210610872961

86

43.26

EUR

12:32:07

Euronext Dublin

20210610874753

46

43.25

EUR

12:32:20

Euronext Dublin

20210610877825

89

43.28

EUR

12:34:20

Euronext Dublin

20210610884993

13

43.25

EUR

12:34:26

Euronext Dublin

20210610887041

10

43.25

EUR

12:35:01

Euronext Dublin

20210610890369

70

43.26

EUR

12:35:01

Euronext Dublin

20210610890625

110

43.28

EUR

12:36:25

Euronext Dublin

20210610893441

83

43.28

EUR

12:36:25

Euronext Dublin

20210610893697

92

43.26

EUR

12:37:21

Euronext Dublin

20210610897537

48

43.26

EUR

12:37:21

Euronext Dublin

20210610898305

58

43.25

EUR

12:38:18

Euronext Dublin

20210610901889

33

43.25

EUR

12:38:18

Euronext Dublin

20210610902145

37

43.24

EUR

12:38:25

Euronext Dublin

20210610903425

82

43.26

EUR

12:40:09

Euronext Dublin

20210610909825

34

43.26

EUR

12:40:10

Euronext Dublin

20210610910081

125

43.3

EUR

12:44:53

Euronext Dublin

20210610915457

76

43.3

EUR

12:44:53

Euronext Dublin

20210610915713

120

43.3

EUR

12:44:53

Euronext Dublin

20210610916737

5

43.3

EUR

12:44:54

Euronext Dublin

20210610916993

77

43.3

EUR

12:44:55

Euronext Dublin

20210610918273

47

43.3

EUR

12:45:16

Euronext Dublin

20210610921345

47

43.29

EUR

12:45:58

Euronext Dublin

20210610933121

43

43.29

EUR

12:45:59

Euronext Dublin

20210610934401

82

43.29

EUR

12:45:59

Euronext Dublin

20210610934657

46

43.38

EUR

12:48:07

Euronext Dublin

20210610982273

89

43.36

EUR

12:49:14

Euronext Dublin

20210610984065

46

43.32

EUR

12:49:50

Euronext Dublin

20210610985089

47

43.31

EUR

12:50:48

Euronext Dublin

20210610987649

47

43.29

EUR

12:51:02

Euronext Dublin

20210610992769

123

43.3

EUR

12:52:31

Euronext Dublin

202106101005825

86

43.3

EUR

12:54:15

Euronext Dublin

202106101011969

56

43.3

EUR

12:54:15

Euronext Dublin

202106101012737

26

43.33

EUR

12:56:24

Euronext Dublin

202106101021441

20

43.33

EUR

12:56:24

Euronext Dublin

202106101021697

92

43.33

EUR

12:57:11

Euronext Dublin

202106101022977

153

43.32

EUR

12:58:39

Euronext Dublin

202106101025025

46

43.31

EUR

12:59:05

Euronext Dublin

202106101026561

171

43.3

EUR

13:00:25

Euronext Dublin

202106101029889

47

43.29

EUR

13:01:05

Euronext Dublin

202106101035265

93

43.27

EUR

13:02:06

Euronext Dublin

202106101036545

46

43.27

EUR

13:02:19

Euronext Dublin

202106101037569

89

43.26

EUR

13:03:59

Euronext Dublin

202106101040641

21

43.24

EUR

13:04:20

Euronext Dublin

202106101043201

25

43.24

EUR

13:04:20

Euronext Dublin

202106101043457

87

43.23

EUR

13:05:45

Euronext Dublin

202106101047553

46

43.22

EUR

13:06:04

Euronext Dublin

202106101049857

93

43.23

EUR

13:08:26

Euronext Dublin

202106101058817

60

43.23

EUR

13:08:26

Euronext Dublin

202106101059841

14

43.21

EUR

13:09:11

Euronext Dublin

202106101061377

73

43.21

EUR

13:09:11

Euronext Dublin

202106101061633

92

43.29

EUR

13:11:13

Euronext Dublin

202106101073153

71

43.29

EUR

13:11:13

Euronext Dublin

202106101073409

192

43.28

EUR

13:12:50

Euronext Dublin

202106101078529

164

43.28

EUR

13:14:54

Euronext Dublin

202106101085953

124

43.27

EUR

13:16:50

Euronext Dublin

202106101091841

82

43.27

EUR

13:16:50

Euronext Dublin

202106101092865

47

43.26

EUR

13:17:36

Euronext Dublin

202106101093633

47

43.25

EUR

13:18:15

Euronext Dublin

202106101095681

118

43.29

EUR

13:22:00

Euronext Dublin

202106101107713

7

43.29

EUR

13:22:01

Euronext Dublin

202106101107969

336

43.28

EUR

13:25:10

Euronext Dublin

202106101111297

114

43.28

EUR

13:25:10

Euronext Dublin

202106101112321

46

43.27

EUR

13:25:42

Euronext Dublin

202106101119233

106

43.29

EUR

13:27:59

Euronext Dublin

202106101127937

74

43.28

EUR

13:29:24

Euronext Dublin

202106101130753

54

43.28

EUR

13:30:02

Euronext Dublin

202106101133569

53

43.28

EUR

13:30:02

Euronext Dublin

202106101136129

47

43.36

EUR

13:30:30

Euronext Dublin

202106101161729

47

43.33

EUR

13:30:54

Euronext Dublin

202106101166081

46

43.34

EUR

13:31:19

Euronext Dublin

202106101168385

46

43.33

EUR

13:31:35

Euronext Dublin

202106101169153

59

43.4

EUR

13:32:31

Euronext Dublin

202106101172737

202

43.49

EUR

13:35:09

Euronext Dublin

202106101187585

48

43.49

EUR

13:35:09

Euronext Dublin

202106101187841

98

43.49

EUR

13:35:24

Euronext Dublin

202106101190145

48

43.49

EUR

13:35:26

Euronext Dublin

202106101193217

12

43.48

EUR

13:36:55

Euronext Dublin

202106101197569

75

43.48

EUR

13:36:55

Euronext Dublin

202106101197825

63

43.48

EUR

13:36:55

Euronext Dublin

202106101199361

45

43.53

EUR

14:26:36

Euronext Dublin

202106101385985

58

43.53

EUR

14:27:23

Euronext Dublin

202106101394177

86

43.53

EUR

14:28:43

Euronext Dublin

202106101396481

6

43.54

EUR

14:29:00

Euronext Dublin

202106101403905

17

43.54

EUR

14:29:00

Euronext Dublin

202106101404161

69

43.53

EUR

14:29:31

Euronext Dublin

202106101405697

13

43.53

EUR

14:29:31

Euronext Dublin

202106101405953

45

43.53

EUR

14:30:01

Euronext Dublin

202106101413121

42

43.54

EUR

14:30:01

Euronext Dublin

202106101421569

16

43.54

EUR

14:30:02

Euronext Dublin

202106101424641

47

43.54

EUR

14:30:02

Euronext Dublin

202106101424897

30

43.53

EUR

14:30:02

Euronext Dublin

202106101427713

41

43.54

EUR

14:30:15

Euronext Dublin

202106101431553

1

43.54

EUR

14:30:15

Euronext Dublin

202106101431809

47

43.54

EUR

14:30:22

Euronext Dublin

202106101438209

84

43.54

EUR

14:30:40

Euronext Dublin

202106101440257

44

43.54

EUR

14:30:50

Euronext Dublin

202106101440769

42

43.54

EUR

14:30:59

Euronext Dublin

202106101442561

8

43.54

EUR

14:31:05

Euronext Dublin

202106101445889

18

43.54

EUR

14:31:05

Euronext Dublin

202106101446145

24

43.54

EUR

14:31:11

Euronext Dublin

202106101450753

63

43.54

EUR

14:31:26

Euronext Dublin

202106101453825

49

43.52

EUR

14:31:53

Euronext Dublin

202106101459713

45

43.51

EUR

14:32:02

Euronext Dublin

202106101461249

91

43.51

EUR

14:32:27

Euronext Dublin

202106101464577

86

43.52

EUR

14:32:55

Euronext Dublin

202106101465857

64

43.52

EUR

14:32:55

Euronext Dublin

202106101466625

45

43.52

EUR

14:33:24

Euronext Dublin

202106101470721

61

43.52

EUR

14:33:25

Euronext Dublin

202106101473793

48

43.52

EUR

14:33:31

Euronext Dublin

202106101475841

86

43.52

EUR

14:33:52

Euronext Dublin

202106101477377

44

43.52

EUR

14:33:57

Euronext Dublin

202106101478913

67

43.51

EUR

14:34:10

Euronext Dublin

202106101482241

53

43.52

EUR

14:34:30

Euronext Dublin

202106101484801

108

43.52

EUR

14:34:31

Euronext Dublin

202106101485569

47

43.52

EUR

14:34:41

Euronext Dublin

202106101486593

42

43.5

EUR

14:35:08

Euronext Dublin

202106101490689

57

43.5

EUR

14:35:08

Euronext Dublin

202106101490945

18

43.5

EUR

14:35:50

Euronext Dublin

202106101497601

27

43.5

EUR

14:35:50

Euronext Dublin

202106101497857

165

43.53

EUR

14:36:50

Euronext Dublin

202106101510401

98

43.52

EUR

14:37:27

Euronext Dublin

202106101514497

45

43.51

EUR

14:37:42

Euronext Dublin

202106101516545

81

43.51

EUR

14:38:09

Euronext Dublin

202106101518337

45

43.48

EUR

14:38:32

Euronext Dublin

202106101521153

76

43.47

EUR

14:39:26

Euronext Dublin

202106101524481

102

43.45

EUR

14:39:26

Euronext Dublin

202106101527809

1

43.46

EUR

14:39:26

Euronext Dublin

202106101528065

47

43.41

EUR

14:39:43

Euronext Dublin

202106101530881

48

43.39

EUR

14:40:13

Euronext Dublin

202106101537281

48

43.37

EUR

14:40:28

Euronext Dublin

202106101539841

48

43.36

EUR

14:40:59

Euronext Dublin

202106101541633

47

43.38

EUR

14:41:04

Euronext Dublin

202106101544705

28

43.41

EUR

14:41:46

Euronext Dublin

202106101546497

52

43.43

EUR

14:42:14

Euronext Dublin

202106101550081

58

43.43

EUR

14:42:14

Euronext Dublin

202106101550337

47

43.42

EUR

14:42:36

Euronext Dublin

202106101552897

46

43.41

EUR

14:42:58

Euronext Dublin

202106101555201

8

43.39

EUR

14:43:12

Euronext Dublin

202106101558785

39

43.39

EUR

14:43:12

Euronext Dublin

202106101559041

89

43.38

EUR

14:43:52

Euronext Dublin

202106101563649

87

43.38

EUR

14:44:26

Euronext Dublin

202106101568769

44

43.37

EUR

14:44:58

Euronext Dublin

202106101576193

68

43.37

EUR

14:45:01

Euronext Dublin

202106101576449

45

43.37

EUR

14:45:03

Euronext Dublin

202106101579009

46

43.38

EUR

14:45:53

Euronext Dublin

202106101584129

92

43.36

EUR

14:46:48

Euronext Dublin

202106101586945

47

43.36

EUR

14:46:48

Euronext Dublin

202106101588225

69

43.35

EUR

14:47:47

Euronext Dublin

202106101598465

100

43.32

EUR

14:48:11

Euronext Dublin

202106101605121

63

43.32

EUR

14:48:11

Euronext Dublin

202106101605633

51

43.32

EUR

14:48:25

Euronext Dublin

202106101608705

2

43.31

EUR

14:48:34

Euronext Dublin

202106101610497

93

43.31

EUR

14:48:34

Euronext Dublin

202106101610753

44

43.31

EUR

14:48:36

Euronext Dublin

202106101611009

26

43.32

EUR

14:49:52

Euronext Dublin

202106101614849

183

43.33

EUR

14:50:13

Euronext Dublin

202106101618177

229

43.33

EUR

14:50:29

Euronext Dublin

202106101619457

2

43.33

EUR

14:50:29

Euronext Dublin

202106101620737

255

43.33

EUR

14:50:29

Euronext Dublin

202106101620993

121

43.33

EUR

14:50:29

Euronext Dublin

202106101621249

121

43.33

EUR

14:50:29

Euronext Dublin

202106101621505

15

43.33

EUR

14:50:29

Euronext Dublin

202106101621761

240

43.33

EUR

14:50:29

Euronext Dublin

202106101622017

121

43.33

EUR

14:50:29

Euronext Dublin

202106101622273

121

43.33

EUR

14:50:29

Euronext Dublin

202106101622529

15

43.33

EUR

14:50:29

Euronext Dublin

202106101622785

421

43.33

EUR

14:50:29

Euronext Dublin

202106101623041

139

43.33

EUR

14:50:30

Euronext Dublin

202106101623297

118

43.33

EUR

14:50:30

Euronext Dublin

202106101623553

257

43.33

EUR

14:50:30

Euronext Dublin

202106101623809

54

43.33

EUR

14:50:30

Euronext Dublin

202106101624065

55

43.32

EUR

14:50:37

Euronext Dublin

202106101627393

44

43.32

EUR

14:50:44

Euronext Dublin

202106101628161

49

43.32

EUR

14:50:44

Euronext Dublin

202106101628417

80

43.32

EUR

14:51:48

Euronext Dublin

202106101633025

60

43.32

EUR

14:51:48

Euronext Dublin

202106101633281

60

43.32

EUR

14:51:48

Euronext Dublin

202106101634049

45

43.32

EUR

14:51:52

Euronext Dublin

202106101634817

45

43.34

EUR

14:52:35

Euronext Dublin

202106101640193

106

43.34

EUR

14:52:39

Euronext Dublin

202106101640449

103

43.35

EUR

14:53:01

Euronext Dublin

202106101643521

9

43.35

EUR

14:53:08

Euronext Dublin

202106101644545

38

43.35

EUR

14:53:08

Euronext Dublin

202106101644801

61

43.37

EUR

14:53:36

Euronext Dublin

202106101646081

46

43.37

EUR

14:53:36

Euronext Dublin

202106101646337

7

43.36

EUR

14:54:02

Euronext Dublin

202106101649409

45

43.36

EUR

14:54:02

Euronext Dublin

202106101649665

34

43.36

EUR

14:54:02

Euronext Dublin

202106101649921

107

43.38

EUR

14:54:43

Euronext Dublin

202106101654273

50

43.38

EUR

14:54:43

Euronext Dublin

202106101656833

47

43.36

EUR

14:54:56

Euronext Dublin

202106101660673

168

43.35

EUR

14:55:58

Euronext Dublin

202106101673729

46

43.34

EUR

14:56:09

Euronext Dublin

202106101675521

48

43.34

EUR

14:56:25

Euronext Dublin

202106101677569

23

43.34

EUR

14:56:37

Euronext Dublin

202106101679617

25

43.34

EUR

14:56:37

Euronext Dublin

202106101679873

72

43.36

EUR

14:57:18

Euronext Dublin

202106101682177

76

43.35

EUR

14:57:26

Euronext Dublin

202106101682945

119

43.34

EUR

14:57:56

Euronext Dublin

202106101686017

49

43.32

EUR

14:58:18

Euronext Dublin

202106101688577

80

43.34

EUR

14:58:46

Euronext Dublin

202106101691393

87

43.34

EUR

14:59:02

Euronext Dublin

202106101695233

167

43.35

EUR

14:59:59

Euronext Dublin

202106101699585

92

43.35

EUR

15:00:33

Euronext Dublin

202106101705473

48

43.35

EUR

15:00:33

Euronext Dublin

202106101705985

47

43.35

EUR

15:00:47

Euronext Dublin

202106101708545

81

43.34

EUR

15:01:21

Euronext Dublin

202106101712385

14

43.34

EUR

15:01:21

Euronext Dublin

202106101712641

47

43.32

EUR

15:01:26

Euronext Dublin

202106101714433

87

43.32

EUR

15:02:08

Euronext Dublin

202106101716225

85

43.31

EUR

15:02:27

Euronext Dublin

202106101718785

50

43.31

EUR

15:02:27

Euronext Dublin

202106101720065

87

43.3

EUR

15:03:07

Euronext Dublin

202106101721601

62

43.3

EUR

15:03:07

Euronext Dublin

202106101721857

47

43.29

EUR

15:03:21

Euronext Dublin

202106101724417

161

43.29

EUR

15:04:15

Euronext Dublin

202106101731841

13

43.29

EUR

15:04:50

Euronext Dublin

202106101733377

55

43.3

EUR

15:05:04

Euronext Dublin

202106101733889

64

43.3

EUR

15:05:16

Euronext Dublin

202106101734145

129

43.29

EUR

15:05:37

Euronext Dublin

202106101735169

49

43.28

EUR

15:06:08

Euronext Dublin

202106101738497

50

43.27

EUR

15:06:20

Euronext Dublin

202106101742081

3

43.27

EUR

15:06:21

Euronext Dublin

202106101743617

92

43.27

EUR

15:06:51

Euronext Dublin

202106101746689

103

43.24

EUR

15:07:08

Euronext Dublin

202106101756417

22

43.24

EUR

15:07:12

Euronext Dublin

202106101756673

13

43.24

EUR

15:07:12

Euronext Dublin

202106101756929

49

43.24

EUR

15:07:29

Euronext Dublin

202106101757185

43

43.24

EUR

15:07:32

Euronext Dublin

202106101757697

48

43.25

EUR

15:07:59

Euronext Dublin

202106101758465

2

43.25

EUR

15:07:59

Euronext Dublin

202106101758721

52

43.26

EUR

15:08:16

Euronext Dublin

202106101759489

46

43.26

EUR

15:08:20

Euronext Dublin

202106101760257

44

43.26

EUR

15:08:35

Euronext Dublin

202106101760513

47

43.26

EUR

15:08:51

Euronext Dublin

202106101761281

157

43.25

EUR

15:08:52

Euronext Dublin

202106101763073

46

43.24

EUR

15:09:04

Euronext Dublin

202106101765889

96

43.24

EUR

15:09:41

Euronext Dublin

202106101766913

67

43.24

EUR

15:09:41

Euronext Dublin

202106101767425

74

43.26

EUR

15:10:25

Euronext Dublin

202106101769729

66

43.26

EUR

15:10:25

Euronext Dublin

202106101769985

47

43.25

EUR

15:10:34

Euronext Dublin

202106101771777

87

43.24

EUR

15:10:58

Euronext Dublin

202106101772545

87

43.23

EUR

15:11:16

Euronext Dublin

202106101773569

125

43.26

EUR

15:13:32

Euronext Dublin

202106101779201

121

43.26

EUR

15:13:32

Euronext Dublin

202106101779457

108

43.26

EUR

15:13:32

Euronext Dublin

202106101779713

51

43.26

EUR

15:13:37

Euronext Dublin

202106101779969

172

43.25

EUR

15:13:38

Euronext Dublin

202106101781505

47

43.24

EUR

15:13:57

Euronext Dublin

202106101785345

45

43.24

EUR

15:14:36

Euronext Dublin

202106101786625

106

43.24

EUR

15:14:49

Euronext Dublin

202106101790209

33

43.24

EUR

15:14:49

Euronext Dublin

202106101790721

50

43.24

EUR

15:14:49

Euronext Dublin

202106101792513

92

43.25

EUR

15:15:19

Euronext Dublin

202106101795585

46

43.26

EUR

15:15:38

Euronext Dublin

202106101797377

77

43.25

EUR

15:15:39

Euronext Dublin

202106101798401

299

43.25

EUR

15:16:06

Euronext Dublin

202106101800961

58

43.25

EUR

15:16:06

Euronext Dublin

202106101801217

63

43.25

EUR

15:16:06

Euronext Dublin

202106101801473

42

43.25

EUR

15:16:06

Euronext Dublin

202106101801729

357

43.25

EUR

15:16:06

Euronext Dublin

202106101801985

286

43.25

EUR

15:16:06

Euronext Dublin

202106101802241

78

43.25

EUR

15:16:06

Euronext Dublin

202106101802497

96

43.24

EUR

15:16:38

Euronext Dublin

202106101807617

48

43.24

EUR

15:16:38

Euronext Dublin

202106101807873

91

43.22

EUR

15:17:02

Euronext Dublin

202106101810945

100

43.22

EUR

15:17:14

Euronext Dublin

202106101811457

32

43.22

EUR

15:17:14

Euronext Dublin

202106101811713

52

43.22

EUR

15:17:58

Euronext Dublin

202106101814529

18

43.22

EUR

15:17:58

Euronext Dublin

202106101814785

100

43.23

EUR

15:18:12

Euronext Dublin

202106101817601

111

43.23

EUR

15:18:12

Euronext Dublin

202106101817857

175

43.22

EUR

15:18:58

Euronext Dublin

202106101819393

88

43.22

EUR

15:19:16

Euronext Dublin

202106101823489

48

43.21

EUR

15:19:23

Euronext Dublin

202106101825281

88

43.2

EUR

15:19:52

Euronext Dublin

202106101829121

92

43.19

EUR

15:20:05

Euronext Dublin

202106101833985

92

43.19

EUR

15:20:34

Euronext Dublin

202106101839105

47

43.19

EUR

15:20:34

Euronext Dublin

202106101839361

92

43.18

EUR

15:21:06

Euronext Dublin

202106101842177

55

43.18

EUR

15:21:06

Euronext Dublin

202106101843457

87

43.15

EUR

15:21:26

Euronext Dublin

202106101846017

8

43.17

EUR

15:22:24

Euronext Dublin

202106101854209

127

43.17

EUR

15:22:47

Euronext Dublin

202106101855745

338

43.17

EUR

15:22:47

Euronext Dublin

202106101856257

19

43.17

EUR

15:22:47

Euronext Dublin

202106101856513

122

43.17

EUR

15:22:47

Euronext Dublin

202106101856769

235

43.17

EUR

15:22:47

Euronext Dublin

202106101857025

122

43.17

EUR

15:22:47

Euronext Dublin

202106101857281

357

43.17

EUR

15:22:49

Euronext Dublin

202106101857537

122

43.17

EUR

15:22:49

Euronext Dublin

202106101857793

122

43.17

EUR

15:22:49

Euronext Dublin

202106101858049

113

43.17

EUR

15:22:49

Euronext Dublin

202106101858305

9

43.17

EUR

15:22:49

Euronext Dublin

202106101858561

122

43.17

EUR

15:22:49

Euronext Dublin

202106101858817

113

43.17

EUR

15:22:49

Euronext Dublin

202106101859073

73

43.17

EUR

15:22:49

Euronext Dublin

202106101859329

49

43.17

EUR

15:22:49

Euronext Dublin

202106101859585

39

43.17

EUR

15:22:49

Euronext Dublin

202106101859841

318

43.17

EUR

15:22:49

Euronext Dublin

202106101860097

357

43.17

EUR

15:22:56

Euronext Dublin

202106101860609

18

43.17

EUR

15:22:56

Euronext Dublin

202106101860865

315

43.17

EUR

15:22:56

Euronext Dublin

202106101861121

24

43.17

EUR

15:22:56

Euronext Dublin

202106101861377

357

43.17

EUR

15:22:57

Euronext Dublin

202106101861633

121

43.17

EUR

15:22:57

Euronext Dublin

202106101861889

236

43.17

EUR

15:22:57

Euronext Dublin

202106101862145

299

43.17

EUR

15:23:02

Euronext Dublin

202106101862401

46

43.18

EUR

15:23:33

Euronext Dublin

202106101867265

43

43.18

EUR

15:23:58

Euronext Dublin

202106101867521

154

43.19

EUR

15:24:07

Euronext Dublin

202106101868033

38

43.18

EUR

15:25:01

Euronext Dublin

202106101871105

68

43.19

EUR

15:25:11

Euronext Dublin

202106101872385

27

43.2

EUR

15:25:25

Euronext Dublin

202106101873153

122

43.2

EUR

15:25:27

Euronext Dublin

202106101873409

61

43.2

EUR

15:25:29

Euronext Dublin

202106101873665

125

43.22

EUR

15:26:21

Euronext Dublin

202106101875201

55

43.22

EUR

15:26:21

Euronext Dublin

202106101875457

50

43.22

EUR

15:26:24

Euronext Dublin

202106101875713

12

43.22

EUR

15:26:25

Euronext Dublin

202106101876225

125

43.24

EUR

15:27:14

Euronext Dublin

202106101877249

60

43.24

EUR

15:27:14

Euronext Dublin

202106101877505

53

43.24

EUR

15:27:20

Euronext Dublin

202106101877761

56

43.24

EUR

15:27:39

Euronext Dublin

202106101878017

72

43.24

EUR

15:27:40

Euronext Dublin

202106101878273

9

43.24

EUR

15:27:40

Euronext Dublin

202106101878529

88

43.23

EUR

15:27:51

Euronext Dublin

202106101879041

65

43.23

EUR

15:27:51

Euronext Dublin

202106101883137

47

43.22

EUR

15:28:01

Euronext Dublin

202106101884673

43

43.22

EUR

15:28:39

Euronext Dublin

202106101885953

19

43.22

EUR

15:28:40

Euronext Dublin

202106101886209

67

43.22

EUR

15:29:00

Euronext Dublin

202106101886721

153

43.21

EUR

15:29:03

Euronext Dublin

202106101889281

48

43.2

EUR

15:29:11

Euronext Dublin

202106101890817

156

43.18

EUR

15:30:35

Euronext Dublin

202106101898753

125

43.18

EUR

15:30:35

Euronext Dublin

202106101899265

48

43.18

EUR

15:30:55

Euronext Dublin

202106101899521

34

43.18

EUR

15:30:57

Euronext Dublin

202106101899777

52

43.17

EUR

15:30:59

Euronext Dublin

202106101901569

47

43.16

EUR

15:31:17

Euronext Dublin

202106101903873

95

43.15

EUR

15:31:50

Euronext Dublin

202106101904897

48

43.13

EUR

15:32:03

Euronext Dublin

202106101906945

47

43.12

EUR

15:32:09

Euronext Dublin

202106101908225

180

43.12

EUR

15:33:03

Euronext Dublin

202106101909505

48

43.09

EUR

15:33:34

Euronext Dublin

202106101918465

28

43.11

EUR

15:33:55

Euronext Dublin

202106101919745

42

43.11

EUR

15:33:55

Euronext Dublin

202106101920001

67

43.1

EUR

15:34:05

Euronext Dublin

202106101920513

94

43.09

EUR

15:34:24

Euronext Dublin

202106101922561

46

43.07

EUR

15:34:42

Euronext Dublin

202106101925377

48

43.06

EUR

15:34:51

Euronext Dublin

202106101927169

44

43.02

EUR

15:35:18

Euronext Dublin

202106101931521

55

43.01

EUR

15:35:42

Euronext Dublin

202106101932801

48

43

EUR

15:35:46

Euronext Dublin

202106101934081

49

43

EUR

15:36:17

Euronext Dublin

202106101934337

46

42.99

EUR

15:36:18

Euronext Dublin

202106101935105

46

42.98

EUR

15:36:40

Euronext Dublin

202106101936129

33

42.98

EUR

15:36:47

Euronext Dublin

202106101936385

53

42.98

EUR

15:36:47

Euronext Dublin

202106101936641

125

42.99

EUR

15:37:11

Euronext Dublin

202106101939969

11

42.99

EUR

15:37:11

Euronext Dublin

202106101940225

386

43

EUR

15:37:17

Euronext Dublin

202106101942273

53

43

EUR

15:37:17

Euronext Dublin

202106101942529

125

43

EUR

15:37:17

Euronext Dublin

202106101942785

357

43

EUR

15:37:17

Euronext Dublin

202106101943041

109

43

EUR

15:37:17

Euronext Dublin

202106101943297

162

43

EUR

15:37:17

Euronext Dublin

202106101943553

76

43

EUR

15:37:17

Euronext Dublin

202106101943809

10

43

EUR

15:37:17

Euronext Dublin

202106101944065

1140

43

EUR

15:37:17

Euronext Dublin

202106101944321

357

43

EUR

15:37:17

Euronext Dublin

202106101944577

225

43

EUR

15:37:17

Euronext Dublin

202106101944833

46

43

EUR

15:37:29

Euronext Dublin

202106101947649

371

43

EUR

15:37:39

Euronext Dublin

202106101947905

1129

43

EUR

15:37:42

Euronext Dublin

202106101948161

42

42.99

EUR

15:37:51

Euronext Dublin

202106101948929

48

42.99

EUR

15:37:58

Euronext Dublin

202106101949185

50

42.99

EUR

15:38:01

Euronext Dublin

202106101949441

32

42.99

EUR

15:38:01

Euronext Dublin

202106101949697

60

42.99

EUR

15:38:29

Euronext Dublin

202106101949953

57

42.99

EUR

15:38:34

Euronext Dublin

202106101950209

50

42.99

EUR

15:38:43

Euronext Dublin

202106101950465

18

42.99

EUR

15:38:43

Euronext Dublin

202106101950721

11

42.99

EUR

15:38:44

Euronext Dublin

202106101950977

56

42.98

EUR

15:38:48

Euronext Dublin

202106101951489

43

42.98

EUR

15:39:04

Euronext Dublin

202106101952001

231

42.97

EUR

15:39:36

Euronext Dublin

202106101954305

167

42.97

EUR

15:40:02

Euronext Dublin

202106101956609

43

42.97

EUR

15:40:28

Euronext Dublin

202106101956865

24

42.99

EUR

15:40:53

Euronext Dublin

202106101958145

38

42.99

EUR

15:40:53

Euronext Dublin

202106101958401

76

42.99

EUR

15:40:54

Euronext Dublin

202106101958657

110

43

EUR

15:41:03

Euronext Dublin

202106101960449

47

43

EUR

15:41:03

Euronext Dublin

202106101961473

87

42.99

EUR

15:43:02

Euronext Dublin

202106101963521

82

42.99

EUR

15:43:02

Euronext Dublin

202106101963777

80

42.99

EUR

15:43:02

Euronext Dublin

202106101964033

125

42.99

EUR

15:43:04

Euronext Dublin

202106101964289

117

42.99

EUR

15:43:04

Euronext Dublin

202106101964545

46

42.99

EUR

15:43:17

Euronext Dublin

202106101964801

51

42.99

EUR

15:43:24

Euronext Dublin

202106101965057

162

43

EUR

15:44:05

Euronext Dublin

202106101969409

154

43

EUR

15:44:17

Euronext Dublin

202106101971969

111

43

EUR

15:44:30

Euronext Dublin

202106101973505

80

43

EUR

15:44:30

Euronext Dublin

202106101974017

56

42.99

EUR

15:45:03

Euronext Dublin

202106101976321

95

42.98

EUR

15:45:13

Euronext Dublin

202106101977345

46

43

EUR

15:45:37

Euronext Dublin

202106101978625

45

43

EUR

15:45:44

Euronext Dublin

202106101978881

37

43

EUR

15:45:53

Euronext Dublin

202106101979137

10

43

EUR

15:45:53

Euronext Dublin

202106101979393

16

42.99

EUR

15:46:06

Euronext Dublin

202106101980673

157

43

EUR

15:46:43

Euronext Dublin

202106101981953

125

43.01

EUR

15:46:54

Euronext Dublin

202106101984257

31

43.01

EUR

15:46:54

Euronext Dublin

202106101984513

46

43.01

EUR

15:46:56

Euronext Dublin

202106101984769

36

43.01

EUR

15:46:56

Euronext Dublin

202106101985025

92

43.01

EUR

15:47:00

Euronext Dublin

202106101986561

49

43.01

EUR

15:47:10

Euronext Dublin

202106101987841

90

43.01

EUR

15:47:23

Euronext Dublin

202106101991937

87

43

EUR

15:47:37

Euronext Dublin

202106101993473

100

43

EUR

15:48:01

Euronext Dublin

202106102003457

21

42.99

EUR

15:48:20

Euronext Dublin

202106102004993

46

42.99

EUR

15:48:23

Euronext Dublin

202106102005249

52

43.01

EUR

15:48:32

Euronext Dublin

202106102007553

143

43.02

EUR

15:49:02

Euronext Dublin

202106102011137

60

43.03

EUR

15:49:33

Euronext Dublin

202106102014465

103

43.03

EUR

15:49:39

Euronext Dublin

202106102016513

39

43.03

EUR

15:49:49

Euronext Dublin

202106102018305

8

43.03

EUR

15:49:49

Euronext Dublin

202106102018561

46

43.01

EUR

15:50:00

Euronext Dublin

202106102020609

49

42.99

EUR

15:50:12

Euronext Dublin

202106102024961

78

43.01

EUR

15:50:45

Euronext Dublin

202106102028289

114

43.01

EUR

15:51:09

Euronext Dublin

202106102029825

74

43

EUR

15:51:28

Euronext Dublin

202106102032385

47

43

EUR

15:51:28

Euronext Dublin

202106102032641

46

43

EUR

15:52:01

Euronext Dublin

202106102034689

86

42.99

EUR

15:52:02

Euronext Dublin

202106102035457

68

42.98

EUR

15:52:37

Euronext Dublin

202106102036481

47

42.98

EUR

15:52:50

Euronext Dublin

202106102036993

80

42.98

EUR

15:53:05

Euronext Dublin

202106102037249

2

42.98

EUR

15:53:05

Euronext Dublin

202106102037505

148

42.99

EUR

15:54:03

Euronext Dublin

202106102040065

110

42.99

EUR

15:54:03

Euronext Dublin

202106102040321

42

42.99

EUR

15:54:31

Euronext Dublin

202106102040833

16

42.98

EUR

15:54:33

Euronext Dublin

202106102041601

70

42.98

EUR

15:54:33

Euronext Dublin

202106102041857

48

42.97

EUR

15:54:44

Euronext Dublin

202106102043649

47

42.96

EUR

15:54:57

Euronext Dublin

202106102047233

21

42.97

EUR

15:55:40

Euronext Dublin

202106102051841

300

42.97

EUR

15:55:57

Euronext Dublin

202106102052353

57

42.97

EUR

15:55:57

Euronext Dublin

202106102052609

123

42.97

EUR

15:55:57

Euronext Dublin

202106102052865

122

42.97

EUR

15:55:57

Euronext Dublin

202106102053121

55

42.97

EUR

15:55:57

Euronext Dublin

202106102053377

11

42.97

EUR

15:56:04

Euronext Dublin

202106102053633

48

42.99

EUR

15:57:38

Euronext Dublin

202106102058497

47

42.99

EUR

15:57:48

Euronext Dublin

202106102059009

44

42.99

EUR

15:58:00

Euronext Dublin

202106102059265

58

42.99

EUR

15:58:16

Euronext Dublin

202106102060801

34

42.99

EUR

15:59:03

Euronext Dublin

202106102061825

125

42.99

EUR

15:59:04

Euronext Dublin

202106102062081

15

42.99

EUR

15:59:04

Euronext Dublin

202106102062337

125

42.99

EUR

15:59:31

Euronext Dublin

202106102064385

19

42.99

EUR

15:59:31

Euronext Dublin

202106102064641

6

43

EUR

15:59:53

Euronext Dublin

202106102065409

46

43

EUR

16:00:07

Euronext Dublin

202106102065665

122

43

EUR

16:00:07

Euronext Dublin

202106102065921

122

43

EUR

16:00:07

Euronext Dublin

202106102066177

113

43

EUR

16:00:07

Euronext Dublin

202106102066433

843

43

EUR

16:00:07

Euronext Dublin

202106102066945

86

43

EUR

16:00:07

Euronext Dublin

202106102067201

43

43

EUR

16:00:35

Euronext Dublin

202106102067457

105

43

EUR

16:01:00

Euronext Dublin

202106102067969

49

43

EUR

16:01:09

Euronext Dublin

202106102068737

51

43

EUR

16:01:27

Euronext Dublin

202106102068993

49

43

EUR

16:01:37

Euronext Dublin

202106102069249

45

43

EUR

16:01:45

Euronext Dublin

202106102069505

49

42.99

EUR

16:01:55

Euronext Dublin

202106102070529

49

42.99

EUR

16:02:20

Euronext Dublin

202106102073089

38

42.99

EUR

16:02:20

Euronext Dublin

202106102073345

163

42.99

EUR

16:02:53

Euronext Dublin

202106102074625

123

43

EUR

16:03:39

Euronext Dublin

202106102078209

93

43.02

EUR

16:03:51

Euronext Dublin

202106102082049

84

43

EUR

16:04:13

Euronext Dublin

202106102087425

49

42.99

EUR

16:04:25

Euronext Dublin

202106102088961

116

42.99

EUR

16:05:43

Euronext Dublin

202106102093313

160

42.99

EUR

16:05:54

Euronext Dublin

202106102094337

89

42.99

EUR

16:06:12

Euronext Dublin

202106102096385

47

42.98

EUR

16:06:23

Euronext Dublin

202106102098689

46

42.97

EUR

16:06:39

Euronext Dublin

202106102099969

21

42.97

EUR

16:07:27

Euronext Dublin

202106102103553

100

42.97

EUR

16:07:27

Euronext Dublin

202106102103809

110

42.97

EUR

16:07:33

Euronext Dublin

202106102104833

1

42.97

EUR

16:07:37

Euronext Dublin

202106102105601

64

42.97

EUR

16:07:40

Euronext Dublin

202106102105857

91

42.97

EUR

16:07:50

Euronext Dublin

202106102106625

93

42.97

EUR

16:08:05

Euronext Dublin

202106102110977

67

42.97

EUR

16:08:21

Euronext Dublin

202106102111489

125

42.97

EUR

16:09:06

Euronext Dublin

202106102112257

4

42.97

EUR

16:09:06

Euronext Dublin

202106102112513

78

42.97

EUR

16:09:06

Euronext Dublin

202106102112769

36

42.97

EUR

16:09:08

Euronext Dublin

202106102113025

45

42.97

EUR

16:09:21

Euronext Dublin

202106102113281

83

42.96

EUR

16:09:32

Euronext Dublin

202106102117889

125

42.97

EUR

16:10:01

Euronext Dublin

202106102119425

12

42.97

EUR

16:10:01

Euronext Dublin

202106102119681

122

43

EUR

16:10:26

Euronext Dublin

202106102123265

59

43

EUR

16:10:26

Euronext Dublin

202106102123521

42

43

EUR

16:10:31

Euronext Dublin

202106102123777

96

43

EUR

16:10:43

Euronext Dublin

202106102126081

8

43

EUR

16:10:44

Euronext Dublin

202106102126337

19

43

EUR

16:10:44

Euronext Dublin

202106102126593

8

43

EUR

16:10:44

Euronext Dublin

202106102126849

52

43

EUR

16:10:48

Euronext Dublin

202106102127617

46

43

EUR

16:11:00

Euronext Dublin

202106102128385

69

42.99

EUR

16:11:04

Euronext Dublin

202106102131457

47

42.99

EUR

16:11:13

Euronext Dublin

202106102131969

46

42.99

EUR

16:11:19

Euronext Dublin

202106102132225

11

42.99

EUR

16:11:24

Euronext Dublin

202106102132481

34

42.99

EUR

16:11:24

Euronext Dublin

202106102132737

45

42.99

EUR

16:11:30

Euronext Dublin

202106102132993

120

42.98

EUR

16:11:45

Euronext Dublin

202106102135809

75

42.98

EUR

16:11:45

Euronext Dublin

202106102136065

43

42.98

EUR

16:11:56

Euronext Dublin

202106102137089

50

42.98

EUR

16:12:02

Euronext Dublin

202106102137345

86

42.98

EUR

16:12:13

Euronext Dublin

202106102137601

48

42.98

EUR

16:12:19

Euronext Dublin

202106102137857

49

42.98

EUR

16:12:24

Euronext Dublin

202106102138113

47

42.98

EUR

16:12:30

Euronext Dublin

202106102138369

47

42.98

EUR

16:12:36

Euronext Dublin

202106102138625

48

42.98

EUR

16:12:42

Euronext Dublin

202106102138881

45

42.98

EUR

16:12:47

Euronext Dublin

202106102139137

49

42.98

EUR

16:12:53

Euronext Dublin

202106102139393

51

42.98

EUR

16:12:59

Euronext Dublin

202106102139649

50

42.98

EUR

16:13:06

Euronext Dublin

202106102139905

50

42.98

EUR

16:13:11

Euronext Dublin

202106102140161

46

42.98

EUR

16:13:18

Euronext Dublin

202106102140417

44

42.98

EUR

16:13:23

Euronext Dublin

202106102140673

52

42.98

EUR

16:13:29

Euronext Dublin

202106102140929

63

42.97

EUR

16:13:32

Euronext Dublin

202106102144513

53

42.96

EUR

16:13:42

Euronext Dublin

202106102152193

105

42.95

EUR

16:13:58

Euronext Dublin

202106102154241

67

42.96

EUR

16:13:58

Euronext Dublin

202106102154753

50

42.95

EUR

16:14:02

Euronext Dublin

202106102155777

47

42.95

EUR

16:14:12

Euronext Dublin

202106102156289

45

42.95

EUR

16:14:18

Euronext Dublin

202106102156545

30

42.95

EUR

16:14:23

Euronext Dublin

202106102156801

15

42.95

EUR

16:14:23

Euronext Dublin

202106102157057

47

42.94

EUR

16:14:25

Euronext Dublin

202106102157825

82

42.93

EUR

16:15:04

Euronext Dublin

202106102159361

122

42.93

EUR

16:15:04

Euronext Dublin

202106102159617

71

42.93

EUR

16:15:04

Euronext Dublin

202106102159873

46

42.93

EUR

16:15:09

Euronext Dublin

202106102160129

45

42.93

EUR

16:15:18

Euronext Dublin

202106102160385

7

42.93

EUR

16:15:18

Euronext Dublin

202106102160641

22

42.93

EUR

16:15:18

Euronext Dublin

202106102162945

10

42.93

EUR

16:15:18

Euronext Dublin

202106102163201

274

42.93

EUR

16:16:00

Euronext Dublin

202106102168577

 

 

 

 

 

 

 

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSDKKBKABKDKAD

Companies

CRH (CDI) (CRH)
UK 100

Latest directors dealings