Transaction in Own Shares

RNS Number : 2814F
CRH PLC
15 July 2021
 

 

 

 

 

15th July 2021

CRH plc Transaction in Own Shares

 

CRH plc ("CRH") announces that on 14th July 2021 it purchased the following number of its ordinary shares (the "ordinary shares") on Euronext Dublin, from CRH's broker S ociete Generale . The ordinary shares purchased will be held as treasury shares.

 

 

 



Euronext Dublin



Number of ordinary shares purchased: 

102,500



Highest price paid per share:

€42.39



Lowest price paid per share:

€41.82



Volume weighted average price paid:

€42.0889



 

The purchases form part of CRH's intention to buy back ordinary shares of up to $300 million in the period to 1st October 2021 following its announcement on 30th June 2021 and were effected by CRH's broker as part of the Programme announced on 30th June 2021.

 

Following settlement of the above transactions CRH will hold 13,630,190 of its ordinary shares in treasury which represents 1.714% of the issued ordinary share capital of CRH. Ordinary shares held in treasury do not have any voting rights. Following settlement, CRH will have 781,510,148 ordinary shares in issue (excluding treasury shares).

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) (also in force in the UK, from time to time, including, where relevant, pursuant to the UK's Market Abuse (Amendment) (EU Exit) Regulations 2019) , a detailed breakdown of individual trades made by S ociete Generale on behalf of CRH as part of the buyback programme is scheduled to this announcement.

 

Contact:

Diarmuid Enright

Assistant Company Secretary

Tel: 00 3531 6344340

 

 



 

Issuer name:


CRH plc



LEI


549300MIDJNNTH068E74


ISIN:


IE0001827041


Intermediary name:

S ociete Generale


Intermediary code:

O2RNE8IBXP4R0TD8PU41



Time zone:


BST



Currency:


EUR







Aggregated Information






Trading venue

Currency

Volume Weighted Average Price

Aggregated volume

Euronext Dublin

EUR

42.0889

102,500

 

 

Euronext Dublin

 

Number of Shares

Price Per Share (EUR)

Currency

Trade Time

Trading Venue

MatchID

47

42.05

EUR

08:00:30

Euronext Dublin

2021071414337

49

41.97

EUR

08:00:39

Euronext Dublin

2021071417409

225

41.94

EUR

08:01:06

Euronext Dublin

2021071419201

103

41.91

EUR

08:01:19

Euronext Dublin

2021071420225

129

41.82

EUR

08:01:39

Euronext Dublin

2021071421505

81

41.89

EUR

08:02:21

Euronext Dublin

2021071422785

65

41.89

EUR

08:02:21

Euronext Dublin

2021071423809

65

41.89

EUR

08:02:21

Euronext Dublin

2021071424065

65

41.89

EUR

08:02:21

Euronext Dublin

2021071424321

52

41.86

EUR

08:02:26

Euronext Dublin

2021071425345

63

41.9

EUR

08:02:49

Euronext Dublin

2021071427137

148

41.9

EUR

08:02:49

Euronext Dublin

2021071427393

65

41.9

EUR

08:02:49

Euronext Dublin

2021071427649

156

41.92

EUR

08:04:02

Euronext Dublin

2021071428929

123

41.92

EUR

08:04:02

Euronext Dublin

2021071429441

123

41.92

EUR

08:04:02

Euronext Dublin

2021071429697

451

42.07

EUR

08:09:09

Euronext Dublin

2021071432257

50

42.06

EUR

08:09:09

Euronext Dublin

2021071434561

99

42.05

EUR

08:09:42

Euronext Dublin

2021071437889

87

42.05

EUR

08:09:47

Euronext Dublin

2021071438913

95

42.05

EUR

08:09:47

Euronext Dublin

2021071439681

149

42.05

EUR

08:11:57

Euronext Dublin

2021071440193

125

42.05

EUR

08:11:57

Euronext Dublin

2021071440449

125

42.05

EUR

08:11:57

Euronext Dublin

2021071440705

125

42.05

EUR

08:11:57

Euronext Dublin

2021071440961

203

42.04

EUR

08:12:02

Euronext Dublin

2021071441473

117

42.1

EUR

08:12:42

Euronext Dublin

2021071443009

75

42.09

EUR

08:12:50

Euronext Dublin

2021071443521

99

42.09

EUR

08:13:11

Euronext Dublin

2021071446849

250

42.09

EUR

08:13:11

Euronext Dublin

2021071447361

5

42.13

EUR

08:15:32

Euronext Dublin

2021071449921

67

42.13

EUR

08:15:33

Euronext Dublin

2021071450177

30

42.13

EUR

08:15:33

Euronext Dublin

2021071450433

30

42.13

EUR

08:15:33

Euronext Dublin

2021071450689

90

42.12

EUR

08:15:50

Euronext Dublin

2021071451713

150

42.1

EUR

08:15:50

Euronext Dublin

2021071457345

11

42.1

EUR

08:15:50

Euronext Dublin

2021071457601

150

42.1

EUR

08:15:50

Euronext Dublin

2021071457857

11

42.11

EUR

08:15:50

Euronext Dublin

2021071458113

131

42.07

EUR

08:15:51

Euronext Dublin

2021071458369

83

42.07

EUR

08:15:51

Euronext Dublin

2021071458625

33

42.06

EUR

08:16:02

Euronext Dublin

2021071459393

119

42.06

EUR

08:16:02

Euronext Dublin

2021071459649

118

42.06

EUR

08:16:12

Euronext Dublin

2021071460929

111

42.06

EUR

08:16:12

Euronext Dublin

2021071461697

287

42.1

EUR

08:17:13

Euronext Dublin

2021071463233

224

42.11

EUR

08:18:32

Euronext Dublin

2021071465025

68

42.1

EUR

08:20:09

Euronext Dublin

2021071465793

81

42.1

EUR

08:20:09

Euronext Dublin

2021071466049

150

42.1

EUR

08:20:10

Euronext Dublin

2021071467329

17

42.1

EUR

08:20:10

Euronext Dublin

2021071467585

75

42.09

EUR

08:20:10

Euronext Dublin

2021071467841

219

42.06

EUR

08:20:44

Euronext Dublin

2021071469633

107

42.09

EUR

08:20:56

Euronext Dublin

2021071471681

93

42.09

EUR

08:20:56

Euronext Dublin

2021071471937

168

42.09

EUR

08:21:02

Euronext Dublin

2021071472705

105

42.09

EUR

08:21:02

Euronext Dublin

2021071472961

150

42.09

EUR

08:21:02

Euronext Dublin

2021071473729

235

42.1

EUR

08:21:24

Euronext Dublin

2021071474497

229

42.1

EUR

08:21:36

Euronext Dublin

2021071476033

102

42.1

EUR

08:21:41

Euronext Dublin

2021071476801

8

42.1

EUR

08:21:41

Euronext Dublin

2021071477057

174

42.09

EUR

08:22:03

Euronext Dublin

2021071478593

146

42.08

EUR

08:22:22

Euronext Dublin

2021071478849

145

42.08

EUR

08:22:22

Euronext Dublin

2021071479361

164

42.07

EUR

08:23:00

Euronext Dublin

2021071480385

137

42.07

EUR

08:23:00

Euronext Dublin

2021071482177

150

42.07

EUR

08:23:00

Euronext Dublin

2021071482433

29

42.07

EUR

08:23:00

Euronext Dublin

2021071482689

62

42.07

EUR

08:23:00

Euronext Dublin

2021071482945

55

42.05

EUR

08:23:06

Euronext Dublin

2021071483457

190

42.03

EUR

08:23:41

Euronext Dublin

2021071484993

121

42.03

EUR

08:23:41

Euronext Dublin

2021071485505

80

42.04

EUR

08:23:57

Euronext Dublin

2021071486273

85

42.04

EUR

08:23:57

Euronext Dublin

2021071486529

40

42.03

EUR

08:24:29

Euronext Dublin

2021071488065

105

42.02

EUR

08:25:01

Euronext Dublin

2021071489601

120

42.02

EUR

08:25:03

Euronext Dublin

2021071490881

181

42

EUR

08:26:13

Euronext Dublin

2021071493185

196

42

EUR

08:26:44

Euronext Dublin

2021071494209

171

42

EUR

08:27:01

Euronext Dublin

2021071494465

148

42

EUR

08:27:01

Euronext Dublin

2021071494721

140

41.98

EUR

08:27:19

Euronext Dublin

2021071494977

50

41.98

EUR

08:27:19

Euronext Dublin

2021071495489

27

41.98

EUR

08:27:19

Euronext Dublin

2021071495745

119

42.07

EUR

08:29:35

Euronext Dublin

2021071498817

129

42.07

EUR

08:29:35

Euronext Dublin

2021071499841

52

42.07

EUR

08:29:35

Euronext Dublin

20210714100097

52

42.07

EUR

08:29:35

Euronext Dublin

20210714100353

182

42.09

EUR

08:30:02

Euronext Dublin

20210714101889

150

42.08

EUR

08:30:02

Euronext Dublin

20210714103169

8

42.09

EUR

08:30:02

Euronext Dublin

20210714103425

165

42.09

EUR

08:31:10

Euronext Dublin

20210714105473

312

42.14

EUR

08:34:27

Euronext Dublin

20210714107521

236

42.17

EUR

08:36:57

Euronext Dublin

20210714109057

180

42.24

EUR

08:38:00

Euronext Dublin

20210714112129

150

42.24

EUR

08:38:00

Euronext Dublin

20210714112897

225

42.24

EUR

08:38:43

Euronext Dublin

20210714113921

183

42.23

EUR

08:38:43

Euronext Dublin

20210714116481

150

42.24

EUR

08:38:43

Euronext Dublin

20210714116993

33

42.24

EUR

08:38:43

Euronext Dublin

20210714117249

180

42.22

EUR

08:38:49

Euronext Dublin

20210714118017

51

42.07

EUR

08:56:54

Euronext Dublin

20210714130817

117

42.05

EUR

08:57:18

Euronext Dublin

20210714132097

272

42.1

EUR

09:01:40

Euronext Dublin

20210714135169

215

42.1

EUR

09:03:13

Euronext Dublin

20210714139009

223

42.1

EUR

09:04:21

Euronext Dublin

20210714140033

128

42.09

EUR

09:05:01

Euronext Dublin

20210714140545

131

42.09

EUR

09:05:01

Euronext Dublin

20210714140801

100

42.09

EUR

09:05:01

Euronext Dublin

20210714141569

42

42.1

EUR

09:05:03

Euronext Dublin

20210714142081

2

42.1

EUR

09:05:03

Euronext Dublin

20210714142337

150

42.1

EUR

09:05:17

Euronext Dublin

20210714143361

7

42.1

EUR

09:05:17

Euronext Dublin

20210714143617

219

42.09

EUR

09:05:19

Euronext Dublin

20210714144129

130

42.08

EUR

09:05:24

Euronext Dublin

20210714144641

17

42.08

EUR

09:05:26

Euronext Dublin

20210714144897

94

42.08

EUR

09:05:28

Euronext Dublin

20210714145153

1

42.08

EUR

09:05:42

Euronext Dublin

20210714145665

209

42.08

EUR

09:05:42

Euronext Dublin

20210714145921

150

42.08

EUR

09:05:42

Euronext Dublin

20210714146177

33

42.08

EUR

09:05:42

Euronext Dublin

20210714146433

15

42.08

EUR

09:05:42

Euronext Dublin

20210714146689

50

42.08

EUR

09:05:42

Euronext Dublin

20210714146945

118

42.08

EUR

09:05:42

Euronext Dublin

20210714147201

121

42.08

EUR

09:05:42

Euronext Dublin

20210714147457

120

42.07

EUR

09:06:33

Euronext Dublin

20210714148225

108

42.06

EUR

09:07:05

Euronext Dublin

20210714148993

164

42.05

EUR

09:08:18

Euronext Dublin

20210714149761

90

42.05

EUR

09:08:18

Euronext Dublin

20210714150017

87

42.03

EUR

09:09:01

Euronext Dublin

20210714151297

48

42.01

EUR

09:09:07

Euronext Dublin

20210714152065

130

42.01

EUR

09:10:05

Euronext Dublin

20210714154369

53

42.01

EUR

09:10:05

Euronext Dublin

20210714154625

105

41.99

EUR

09:11:05

Euronext Dublin

20210714157697

368

42

EUR

09:14:45

Euronext Dublin

20210714161537

150

42

EUR

09:14:45

Euronext Dublin

20210714162049

37

42

EUR

09:14:45

Euronext Dublin

20210714162305

39

42.03

EUR

09:17:09

Euronext Dublin

20210714164609

71

42.03

EUR

09:17:21

Euronext Dublin

20210714164865

102

42.05

EUR

09:32:40

Euronext Dublin

20210714179713

47

42.05

EUR

09:47:29

Euronext Dublin

20210714191745

169

42.05

EUR

09:56:25

Euronext Dublin

20210714199425

100

42.05

EUR

09:56:25

Euronext Dublin

20210714199937

100

42.05

EUR

09:56:25

Euronext Dublin

20210714200193

100

42.05

EUR

09:56:33

Euronext Dublin

20210714200449

97

42.05

EUR

09:56:33

Euronext Dublin

20210714200705

440

42.04

EUR

09:56:46

Euronext Dublin

20210714203009

2

42.05

EUR

09:58:25

Euronext Dublin

20210714204033

255

42.05

EUR

09:58:33

Euronext Dublin

20210714204289

242

42.05

EUR

09:58:33

Euronext Dublin

20210714204545

257

42.05

EUR

09:58:33

Euronext Dublin

20210714204801

204

42.05

EUR

09:58:33

Euronext Dublin

20210714205057

257

42.05

EUR

09:58:33

Euronext Dublin

20210714205313

25

42.05

EUR

09:58:33

Euronext Dublin

20210714205569

260

42.05

EUR

09:58:33

Euronext Dublin

20210714206337

150

42.05

EUR

10:07:16

Euronext Dublin

20210714211457

150

42.05

EUR

10:07:16

Euronext Dublin

20210714211713

50

42.05

EUR

10:07:16

Euronext Dublin

20210714211969

50

42.05

EUR

10:07:56

Euronext Dublin

20210714212225

2

42.05

EUR

10:07:56

Euronext Dublin

20210714212481

100

42.05

EUR

10:08:05

Euronext Dublin

20210714212737

200

42.05

EUR

10:08:10

Euronext Dublin

20210714212993

100

42.05

EUR

10:08:18

Euronext Dublin

20210714213249

100

42.05

EUR

10:08:19

Euronext Dublin

20210714213505

100

42.05

EUR

10:08:22

Euronext Dublin

20210714213761

217

42.11

EUR

10:23:39

Euronext Dublin

20210714224257

150

42.11

EUR

10:23:40

Euronext Dublin

20210714224769

111

42.12

EUR

10:23:59

Euronext Dublin

20210714225281

44

42.12

EUR

10:24:23

Euronext Dublin

20210714225537

161

42.11

EUR

10:24:26

Euronext Dublin

20210714225793

65

42.11

EUR

10:24:27

Euronext Dublin

20210714227585

86

42.11

EUR

10:24:27

Euronext Dublin

20210714227841

166

42.09

EUR

10:25:01

Euronext Dublin

20210714228609

66

42.09

EUR

10:25:01

Euronext Dublin

20210714229121

418

42.18

EUR

10:30:47

Euronext Dublin

20210714232961

1

42.18

EUR

10:30:47

Euronext Dublin

20210714233217

150

42.2

EUR

10:36:29

Euronext Dublin

20210714234753

46

42.2

EUR

10:36:29

Euronext Dublin

20210714235009

101

42.21

EUR

10:36:52

Euronext Dublin

20210714235777

85

42.21

EUR

10:37:01

Euronext Dublin

20210714236289

49

42.21

EUR

10:37:09

Euronext Dublin

20210714237057

22

42.21

EUR

10:37:27

Euronext Dublin

20210714237569

238

42.21

EUR

10:37:49

Euronext Dublin

20210714238593

150

42.21

EUR

10:37:49

Euronext Dublin

20210714240385

80

42.21

EUR

10:37:49

Euronext Dublin

20210714240641

51

42.21

EUR

10:37:49

Euronext Dublin

20210714240897

69

42.21

EUR

10:37:49

Euronext Dublin

20210714241153

67

42.21

EUR

10:37:49

Euronext Dublin

20210714241409

95

42.21

EUR

10:37:49

Euronext Dublin

20210714241665

94

42.19

EUR

10:38:14

Euronext Dublin

20210714242177

84

42.15

EUR

10:39:01

Euronext Dublin

20210714244225

8

42.15

EUR

10:39:01

Euronext Dublin

20210714244481

87

42.15

EUR

10:39:08

Euronext Dublin

20210714244737

270

42.16

EUR

10:40:39

Euronext Dublin

20210714246785

264

42.16

EUR

10:42:50

Euronext Dublin

20210714247553

150

42.16

EUR

10:42:50

Euronext Dublin

20210714248065

53

42.16

EUR

10:42:50

Euronext Dublin

20210714248321

236

42.17

EUR

10:44:12

Euronext Dublin

20210714250369

117

42.16

EUR

10:44:14

Euronext Dublin

20210714251137

228

42.19

EUR

10:46:43

Euronext Dublin

20210714251905

156

42.19

EUR

10:46:43

Euronext Dublin

20210714252161

53

42.19

EUR

10:46:43

Euronext Dublin

20210714252417

320

42.18

EUR

10:50:15

Euronext Dublin

20210714254977

217

42.18

EUR

10:50:15

Euronext Dublin

20210714255489

103

42.18

EUR

10:50:15

Euronext Dublin

20210714255745

234

42.14

EUR

10:52:06

Euronext Dublin

20210714259841

125

42.14

EUR

10:52:06

Euronext Dublin

20210714260353

12

42.15

EUR

10:52:06

Euronext Dublin

20210714260609

47

42.15

EUR

10:52:06

Euronext Dublin

20210714260865

93

42.15

EUR

10:52:46

Euronext Dublin

20210714261889

142

42.15

EUR

10:54:27

Euronext Dublin

20210714262913

113

42.15

EUR

10:54:27

Euronext Dublin

20210714263169

218

42.14

EUR

10:55:08

Euronext Dublin

20210714263937

95

42.14

EUR

10:55:08

Euronext Dublin

20210714264961

50

42.12

EUR

10:55:21

Euronext Dublin

20210714265985

174

42.1

EUR

10:56:02

Euronext Dublin

20210714266497

340

42.08

EUR

10:59:41

Euronext Dublin

20210714268033

225

42.08

EUR

11:00:01

Euronext Dublin

20210714268801

50

42.08

EUR

11:00:01

Euronext Dublin

20210714269313

208

42.08

EUR

11:00:01

Euronext Dublin

20210714269569

95

42.08

EUR

11:00:01

Euronext Dublin

20210714269825

87

42.07

EUR

11:00:38

Euronext Dublin

20210714270849

48

42.07

EUR

11:00:43

Euronext Dublin

20210714271617

2

42.08

EUR

11:03:43

Euronext Dublin

20210714273665

106

42.08

EUR

11:03:43

Euronext Dublin

20210714273921

48

42.1

EUR

11:09:47

Euronext Dublin

20210714275201

70

42.1

EUR

11:09:47

Euronext Dublin

20210714275457

30

42.09

EUR

11:09:49

Euronext Dublin

20210714276737

500

42.09

EUR

11:09:49

Euronext Dublin

20210714276993

150

42.09

EUR

11:09:49

Euronext Dublin

20210714277249

213

42.08

EUR

11:09:54

Euronext Dublin

20210714278529

277

42.08

EUR

11:09:54

Euronext Dublin

20210714278785

198

42.08

EUR

11:09:54

Euronext Dublin

20210714279041

217

42.08

EUR

11:09:54

Euronext Dublin

20210714280577

163

42.08

EUR

11:09:54

Euronext Dublin

20210714280833

49

42.06

EUR

11:10:00

Euronext Dublin

20210714281857

90

42.05

EUR

11:10:26

Euronext Dublin

20210714282625

11

42.05

EUR

11:13:09

Euronext Dublin

20210714284929

241

42.05

EUR

11:13:09

Euronext Dublin

20210714285185

285

42.06

EUR

11:16:14

Euronext Dublin

20210714286721

150

42.06

EUR

11:16:14

Euronext Dublin

20210714286977

47

42.06

EUR

11:16:14

Euronext Dublin

20210714287233

95

42.06

EUR

11:16:14

Euronext Dublin

20210714287489

43

42.06

EUR

11:16:14

Euronext Dublin

20210714287745

335

42.06

EUR

11:16:14

Euronext Dublin

20210714288001

3

42.05

EUR

11:17:14

Euronext Dublin

20210714288513

389

42.04

EUR

11:17:57

Euronext Dublin

20210714289537

132

42.03

EUR

11:18:01

Euronext Dublin

20210714290561

69

42.06

EUR

11:23:11

Euronext Dublin

20210714293633

29

42.06

EUR

11:23:12

Euronext Dublin

20210714293889

68

42.06

EUR

11:23:12

Euronext Dublin

20210714294145

145

42.06

EUR

11:25:01

Euronext Dublin

20210714295425

62

42.06

EUR

11:25:01

Euronext Dublin

20210714295681

20

42.06

EUR

11:25:01

Euronext Dublin

20210714295937

71

42.06

EUR

11:25:11

Euronext Dublin

20210714296193

150

42.06

EUR

11:25:11

Euronext Dublin

20210714296449

19

42.06

EUR

11:25:11

Euronext Dublin

20210714296705

74

42.06

EUR

11:25:11

Euronext Dublin

20210714296961

22

42.06

EUR

11:25:11

Euronext Dublin

20210714297217

419

42.04

EUR

11:26:31

Euronext Dublin

20210714297985

32

42.03

EUR

11:26:59

Euronext Dublin

20210714298497

313

42.03

EUR

11:27:08

Euronext Dublin

20210714298753

165

42.03

EUR

11:27:09

Euronext Dublin

20210714299265

130

42.03

EUR

11:27:09

Euronext Dublin

20210714300801

94

42

EUR

11:27:44

Euronext Dublin

20210714302081

44

42.03

EUR

11:31:42

Euronext Dublin

20210714304897

47

42.06

EUR

11:43:51

Euronext Dublin

20210714313345

290

42.06

EUR

11:49:42

Euronext Dublin

20210714316161

73

42.06

EUR

11:49:42

Euronext Dublin

20210714316673

189

42.05

EUR

11:50:04

Euronext Dublin

20210714316929

150

42.05

EUR

11:51:45

Euronext Dublin

20210714317185

150

42.05

EUR

11:51:45

Euronext Dublin

20210714317441

40

42.05

EUR

11:52:01

Euronext Dublin

20210714317697

67

42.05

EUR

11:52:01

Euronext Dublin

20210714317953

239

42.04

EUR

11:52:23

Euronext Dublin

20210714318721

50

42.04

EUR

11:52:41

Euronext Dublin

20210714318977

50

42.04

EUR

11:52:46

Euronext Dublin

20210714319233

49

42.04

EUR

11:53:02

Euronext Dublin

20210714319489

1

42.04

EUR

11:53:02

Euronext Dublin

20210714319745

50

42.04

EUR

11:53:30

Euronext Dublin

20210714320001

134

42.04

EUR

11:55:04

Euronext Dublin

20210714320257

59

42.04

EUR

11:55:05

Euronext Dublin

20210714320513

1

42.04

EUR

11:55:05

Euronext Dublin

20210714320769

1

42.04

EUR

11:55:09

Euronext Dublin

20210714321025

164

42.03

EUR

11:56:10

Euronext Dublin

20210714322049

180

42.03

EUR

11:57:03

Euronext Dublin

20210714322561

167

42.03

EUR

11:57:03

Euronext Dublin

20210714323329

182

42.03

EUR

11:58:51

Euronext Dublin

20210714324097

181

42.03

EUR

11:59:59

Euronext Dublin

20210714325633

131

42.03

EUR

11:59:59

Euronext Dublin

20210714326145

156

42.02

EUR

12:00:02

Euronext Dublin

20210714326657

150

42.02

EUR

12:00:02

Euronext Dublin

20210714326913

59

42.02

EUR

12:00:02

Euronext Dublin

20210714327169

155

42.01

EUR

12:00:04

Euronext Dublin

20210714327681

89

42.01

EUR

12:00:04

Euronext Dublin

20210714328193

48

42

EUR

12:00:08

Euronext Dublin

20210714328705

91

41.99

EUR

12:00:45

Euronext Dublin

20210714330753

105

41.98

EUR

12:01:52

Euronext Dublin

20210714332801

40

42

EUR

12:02:25

Euronext Dublin

20210714333825

64

42

EUR

12:02:25

Euronext Dublin

20210714334081

100

42.01

EUR

12:03:15

Euronext Dublin

20210714335105

292

42

EUR

12:03:46

Euronext Dublin

20210714336129

144

42.03

EUR

12:05:59

Euronext Dublin

20210714337409

22

42.03

EUR

12:05:59

Euronext Dublin

20210714337665

262

42.03

EUR

12:05:59

Euronext Dublin

20210714337921

246

42.02

EUR

12:05:59

Euronext Dublin

20210714338433

96

42.02

EUR

12:07:24

Euronext Dublin

20210714338945

53

42.02

EUR

12:07:24

Euronext Dublin

20210714339201

164

42.02

EUR

12:07:24

Euronext Dublin

20210714339457

60

42.02

EUR

12:07:24

Euronext Dublin

20210714339713

89

42.04

EUR

12:07:52

Euronext Dublin

20210714342529

37

42.03

EUR

12:10:08

Euronext Dublin

20210714344065

331

42.03

EUR

12:11:21

Euronext Dublin

20210714344577

150

42.04

EUR

12:11:21

Euronext Dublin

20210714345089

10

42.04

EUR

12:11:21

Euronext Dublin

20210714345345

32

42.02

EUR

12:11:36

Euronext Dublin

20210714345857

56

42.01

EUR

12:11:48

Euronext Dublin

20210714346113

1

42.05

EUR

12:15:38

Euronext Dublin

20210714352769

234

42.06

EUR

12:21:41

Euronext Dublin

20210714355585

399

42.06

EUR

12:26:17

Euronext Dublin

20210714357889

120

42.06

EUR

12:26:17

Euronext Dublin

20210714358145

73

42.06

EUR

12:26:17

Euronext Dublin

20210714358401

85

42.06

EUR

12:26:17

Euronext Dublin

20210714358657

278

42.06

EUR

12:26:17

Euronext Dublin

20210714358913

62

42.06

EUR

12:28:45

Euronext Dublin

20210714360961

207

42.06

EUR

12:28:51

Euronext Dublin

20210714361217

645

42.06

EUR

12:34:15

Euronext Dublin

20210714365313

150

42.06

EUR

12:34:15

Euronext Dublin

20210714367105

70

42.06

EUR

12:34:15

Euronext Dublin

20210714367361

381

42.06

EUR

12:34:15

Euronext Dublin

20210714367617

488

42.06

EUR

12:34:39

Euronext Dublin

20210714368385

248

42.06

EUR

12:36:52

Euronext Dublin

20210714371713

123

42.06

EUR

12:36:52

Euronext Dublin

20210714372225

133

42.04

EUR

12:37:45

Euronext Dublin

20210714372993

94

42.05

EUR

12:43:27

Euronext Dublin

20210714374017

73

42.05

EUR

12:44:18

Euronext Dublin

20210714374273

78

42.05

EUR

12:44:19

Euronext Dublin

20210714374785

29

42.05

EUR

12:44:20

Euronext Dublin

20210714375041

115

42.05

EUR

12:46:30

Euronext Dublin

20210714375553

71

42.05

EUR

12:46:31

Euronext Dublin

20210714375809

24

42.05

EUR

12:46:32

Euronext Dublin

20210714376065

100

42.05

EUR

12:47:04

Euronext Dublin

20210714376321

100

42.05

EUR

12:47:46

Euronext Dublin

20210714376577

44

42.05

EUR

12:48:37

Euronext Dublin

20210714376833

222

42.04

EUR

12:48:53

Euronext Dublin

20210714377601

184

42.03

EUR

12:49:58

Euronext Dublin

20210714378369

150

42.03

EUR

12:49:58

Euronext Dublin

20210714379905

65

42.03

EUR

12:49:58

Euronext Dublin

20210714380161

77

42.03

EUR

12:49:58

Euronext Dublin

20210714380417

249

42.01

EUR

12:50:04

Euronext Dublin

20210714381697

143

42.01

EUR

12:50:04

Euronext Dublin

20210714381953

48

41.99

EUR

12:50:17

Euronext Dublin

20210714382465

49

41.98

EUR

12:50:51

Euronext Dublin

20210714383745

181

42.01

EUR

12:53:04

Euronext Dublin

20210714389889

29

42.03

EUR

12:54:13

Euronext Dublin

20210714393217

10

42.03

EUR

12:54:13

Euronext Dublin

20210714393473

29

42.03

EUR

12:54:16

Euronext Dublin

20210714394497

20

42.03

EUR

12:54:16

Euronext Dublin

20210714394753

1

42.05

EUR

12:55:04

Euronext Dublin

20210714396289

117

42.05

EUR

12:55:41

Euronext Dublin

20210714396545

52

42.05

EUR

12:55:41

Euronext Dublin

20210714396801

42

42.05

EUR

12:55:42

Euronext Dublin

20210714397057

251

42.04

EUR

12:56:39

Euronext Dublin

20210714397313

208

42.04

EUR

12:56:39

Euronext Dublin

20210714399105

96

42.03

EUR

12:57:14

Euronext Dublin

20210714399617

70

42.06

EUR

13:00:15

Euronext Dublin

20210714401409

167

42.05

EUR

13:01:40

Euronext Dublin

20210714402689

358

42.05

EUR

13:01:46

Euronext Dublin

20210714403457

66

42.06

EUR

13:01:51

Euronext Dublin

20210714404225

57

42.05

EUR

13:03:29

Euronext Dublin

20210714404481

192

42.06

EUR

13:09:23

Euronext Dublin

20210714407041

70

42.06

EUR

13:09:23

Euronext Dublin

20210714407297

103

42.05

EUR

13:10:21

Euronext Dublin

20210714408065

124

42.05

EUR

13:10:21

Euronext Dublin

20210714408321

23

42.06

EUR

13:11:51

Euronext Dublin

20210714410369

13

42.06

EUR

13:11:51

Euronext Dublin

20210714410625

23

42.06

EUR

13:11:52

Euronext Dublin

20210714410881

14

42.06

EUR

13:11:52

Euronext Dublin

20210714411137

22

42.06

EUR

13:11:53

Euronext Dublin

20210714411393

681

42.05

EUR

13:14:55

Euronext Dublin

20210714416257

45

42.05

EUR

13:16:45

Euronext Dublin

20210714416513

171

42.06

EUR

13:19:33

Euronext Dublin

20210714420353

150

42.06

EUR

13:19:33

Euronext Dublin

20210714421633

150

42.06

EUR

13:19:33

Euronext Dublin

20210714421889

33

42.06

EUR

13:19:33

Euronext Dublin

20210714422145

333

42.06

EUR

13:19:33

Euronext Dublin

20210714422401

176

42.06

EUR

13:21:08

Euronext Dublin

20210714425729

337

42.06

EUR

13:23:42

Euronext Dublin

20210714427521

149

42.06

EUR

13:23:42

Euronext Dublin

20210714428801

137

42.04

EUR

13:25:03

Euronext Dublin

20210714430081

105

42.02

EUR

13:26:19

Euronext Dublin

20210714431873

159

42.02

EUR

13:26:20

Euronext Dublin

20210714432129

125

42

EUR

13:27:56

Euronext Dublin

20210714434945

47

42.01

EUR

13:28:54

Euronext Dublin

20210714437249

6

42.01

EUR

13:29:08

Euronext Dublin

20210714437505

79

42.01

EUR

13:30:00

Euronext Dublin

20210714437761

152

42

EUR

13:30:01

Euronext Dublin

20210714438529

150

42.01

EUR

13:31:11

Euronext Dublin

20210714440321

6

42.01

EUR

13:31:11

Euronext Dublin

20210714440577

62

42.01

EUR

13:31:37

Euronext Dublin

20210714440833

48

42.01

EUR

13:31:37

Euronext Dublin

20210714441089

54

42.02

EUR

13:32:27

Euronext Dublin

20210714441857

20

42.02

EUR

13:32:27

Euronext Dublin

20210714442113

51

42.02

EUR

13:32:34

Euronext Dublin

20210714442369

54

42.02

EUR

13:32:34

Euronext Dublin

20210714442625

4

42.02

EUR

13:32:34

Euronext Dublin

20210714442881

54

42.02

EUR

13:32:35

Euronext Dublin

20210714443137

2

42.02

EUR

13:32:35

Euronext Dublin

20210714443393

53

42.02

EUR

13:32:36

Euronext Dublin

20210714443649

1

42.02

EUR

13:32:36

Euronext Dublin

20210714443905

24

42.02

EUR

13:32:36

Euronext Dublin

20210714444161

89

42.02

EUR

13:32:37

Euronext Dublin

20210714444417

69

42.02

EUR

13:32:47

Euronext Dublin

20210714444673

1

42.02

EUR

13:32:48

Euronext Dublin

20210714444929

41

42.03

EUR

13:32:54

Euronext Dublin

20210714446465

5

42.03

EUR

13:32:54

Euronext Dublin

20210714446721

41

42.03

EUR

13:32:56

Euronext Dublin

20210714446977

1

42.03

EUR

13:32:56

Euronext Dublin

20210714447233

199

42.03

EUR

13:33:41

Euronext Dublin

20210714450305

47

42.04

EUR

13:34:57

Euronext Dublin

20210714451073

85

42.04

EUR

13:35:49

Euronext Dublin

20210714451585

209

42.05

EUR

13:37:10

Euronext Dublin

20210714453633

156

42.05

EUR

13:37:10

Euronext Dublin

20210714453889

33

42.05

EUR

13:37:10

Euronext Dublin

20210714454145

93

42.05

EUR

13:37:10

Euronext Dublin

20210714456449

150

42.05

EUR

13:37:10

Euronext Dublin

20210714456705

78

42.05

EUR

13:37:10

Euronext Dublin

20210714456961

49

42.06

EUR

13:39:36

Euronext Dublin

20210714458241

105

42.1

EUR

13:44:59

Euronext Dublin

20210714465921

390

42.1

EUR

13:50:11

Euronext Dublin

20210714468737

102

42.1

EUR

13:50:11

Euronext Dublin

20210714468993

281

42.1

EUR

13:50:11

Euronext Dublin

20210714469249

46

42.1

EUR

13:50:27

Euronext Dublin

20210714470273

150

42.1

EUR

13:52:24

Euronext Dublin

20210714470785

71

42.1

EUR

13:52:24

Euronext Dublin

20210714471041

81

42.1

EUR

13:52:25

Euronext Dublin

20210714471297

392

42.09

EUR

13:53:02

Euronext Dublin

20210714471809

65

42.09

EUR

13:53:02

Euronext Dublin

20210714472065

150

42.09

EUR

13:53:02

Euronext Dublin

20210714472833

4

42.09

EUR

13:53:02

Euronext Dublin

20210714473089

70

42.08

EUR

13:53:41

Euronext Dublin

20210714473345

70

42.1

EUR

13:58:21

Euronext Dublin

20210714481793

354

42.1

EUR

14:00:35

Euronext Dublin

20210714482561

103

42.1

EUR

14:00:35

Euronext Dublin

20210714482817

196

42.1

EUR

14:00:35

Euronext Dublin

20210714483073

39

42.1

EUR

14:00:36

Euronext Dublin

20210714483585

207

42.1

EUR

14:01:01

Euronext Dublin

20210714483841

69

42.1

EUR

14:01:03

Euronext Dublin

20210714484609

168

42.09

EUR

14:03:22

Euronext Dublin

20210714486657

150

42.09

EUR

14:03:22

Euronext Dublin

20210714487681

48

42.09

EUR

14:03:22

Euronext Dublin

20210714487937

23

42.08

EUR

14:07:23

Euronext Dublin

20210714492033

43

42.08

EUR

14:07:23

Euronext Dublin

20210714492289

112

42.08

EUR

14:07:33

Euronext Dublin

20210714492545

23

42.08

EUR

14:07:33

Euronext Dublin

20210714492801

92

42.08

EUR

14:07:33

Euronext Dublin

20210714493057

7

42.08

EUR

14:07:33

Euronext Dublin

20210714493313

23

42.08

EUR

14:07:33

Euronext Dublin

20210714493569

47

42.08

EUR

14:07:33

Euronext Dublin

20210714493825

23

42.08

EUR

14:07:42

Euronext Dublin

20210714494081

13

42.08

EUR

14:07:42

Euronext Dublin

20210714494337

23

42.08

EUR

14:07:43

Euronext Dublin

20210714494593

12

42.08

EUR

14:07:43

Euronext Dublin

20210714494849

23

42.08

EUR

14:07:43

Euronext Dublin

20210714495105

14

42.08

EUR

14:07:43

Euronext Dublin

20210714495361

23

42.08

EUR

14:07:44

Euronext Dublin

20210714495617

12

42.08

EUR

14:07:44

Euronext Dublin

20210714495873

23

42.08

EUR

14:07:45

Euronext Dublin

20210714496129

12

42.08

EUR

14:07:45

Euronext Dublin

20210714496385

205

42.06

EUR

14:07:56

Euronext Dublin

20210714498433

155

42.06

EUR

14:07:56

Euronext Dublin

20210714498689

3

42.06

EUR

14:09:43

Euronext Dublin

20210714498945

1

42.06

EUR

14:09:43

Euronext Dublin

20210714499201

86

42.06

EUR

14:09:45

Euronext Dublin

20210714499457

39

42.05

EUR

14:11:58

Euronext Dublin

20210714502785

5

42.05

EUR

14:11:58

Euronext Dublin

20210714503041

9

42.05

EUR

14:12:21

Euronext Dublin

20210714503297

42

42.05

EUR

14:12:21

Euronext Dublin

20210714503553

178

42.05

EUR

14:13:42

Euronext Dublin

20210714504833

30

42.07

EUR

14:14:35

Euronext Dublin

20210714506369

8

42.07

EUR

14:14:35

Euronext Dublin

20210714506625

30

42.07

EUR

14:14:35

Euronext Dublin

20210714506881

7

42.07

EUR

14:14:35

Euronext Dublin

20210714507137

30

42.07

EUR

14:14:36

Euronext Dublin

20210714507393

8

42.07

EUR

14:14:36

Euronext Dublin

20210714507649

30

42.07

EUR

14:14:36

Euronext Dublin

20210714507905

10

42.07

EUR

14:14:36

Euronext Dublin

20210714508161

30

42.07

EUR

14:14:37

Euronext Dublin

20210714508417

8

42.07

EUR

14:14:37

Euronext Dublin

20210714508673

30

42.07

EUR

14:14:38

Euronext Dublin

20210714508929

8

42.07

EUR

14:14:38

Euronext Dublin

20210714509185

30

42.07

EUR

14:14:39

Euronext Dublin

20210714509441

11

42.07

EUR

14:14:39

Euronext Dublin

20210714509697

30

42.07

EUR

14:14:39

Euronext Dublin

20210714509953

8

42.07

EUR

14:14:39

Euronext Dublin

20210714510209

30

42.07

EUR

14:14:40

Euronext Dublin

20210714510465

9

42.07

EUR

14:14:40

Euronext Dublin

20210714510721

30

42.07

EUR

14:14:41

Euronext Dublin

20210714510977

9

42.07

EUR

14:14:41

Euronext Dublin

20210714511233

30

42.07

EUR

14:14:42

Euronext Dublin

20210714511489

5

42.07

EUR

14:14:42

Euronext Dublin

20210714511745

30

42.07

EUR

14:14:42

Euronext Dublin

20210714512001

49

42.07

EUR

14:14:42

Euronext Dublin

20210714512257

51

42.09

EUR

14:16:33

Euronext Dublin

20210714514561

51

42.09

EUR

14:16:41

Euronext Dublin

20210714514817

82

42.09

EUR

14:16:42

Euronext Dublin

20210714515073

3

42.09

EUR

14:16:42

Euronext Dublin

20210714515329

28

42.09

EUR

14:16:42

Euronext Dublin

20210714515585

167

42.1

EUR

14:23:43

Euronext Dublin

20210714522753

31

42.1

EUR

14:23:43

Euronext Dublin

20210714523009

150

42.1

EUR

14:24:16

Euronext Dublin

20210714523265

150

42.1

EUR

14:24:16

Euronext Dublin

20210714523521

47

42.17

EUR

14:32:52

Euronext Dublin

20210714573953

57

42.17

EUR

14:33:18

Euronext Dublin

20210714577025

162

42.19

EUR

14:33:52

Euronext Dublin

20210714579585

313

42.19

EUR

14:34:09

Euronext Dublin

20210714579841

165

42.19

EUR

14:34:09

Euronext Dublin

20210714580353

99

42.19

EUR

14:34:09

Euronext Dublin

20210714580609

9

42.22

EUR

14:35:02

Euronext Dublin

20210714586497

57

42.24

EUR

14:35:05

Euronext Dublin

20210714587521

140

42.26

EUR

14:35:23

Euronext Dublin

20210714589313

150

42.25

EUR

14:35:25

Euronext Dublin

20210714589569

43

42.25

EUR

14:35:25

Euronext Dublin

20210714589825

141

42.25

EUR

14:35:36

Euronext Dublin

20210714590593

4

42.29

EUR

14:35:38

Euronext Dublin

20210714594433

337

42.27

EUR

14:36:10

Euronext Dublin

20210714595457

349

42.27

EUR

14:36:10

Euronext Dublin

20210714595969

376

42.34

EUR

14:37:16

Euronext Dublin

20210714599809

20

42.34

EUR

14:37:16

Euronext Dublin

20210714600065

67

42.34

EUR

14:37:16

Euronext Dublin

20210714600321

74

42.39

EUR

14:41:02

Euronext Dublin

20210714603137

85

42.39

EUR

14:41:08

Euronext Dublin

20210714603649

1

42.39

EUR

14:41:09

Euronext Dublin

20210714603905

84

42.39

EUR

14:41:09

Euronext Dublin

20210714604161

1

42.39

EUR

14:41:09

Euronext Dublin

20210714604417

84

42.39

EUR

14:41:10

Euronext Dublin

20210714604673

2

42.39

EUR

14:41:10

Euronext Dublin

20210714604929

83

42.39

EUR

14:41:10

Euronext Dublin

20210714605185

101

42.38

EUR

14:41:11

Euronext Dublin

20210714605697

100

42.38

EUR

14:41:11

Euronext Dublin

20210714605953

219

42.38

EUR

14:41:11

Euronext Dublin

20210714606721

1

42.38

EUR

14:41:16

Euronext Dublin

20210714606977

115

42.36

EUR

14:41:23

Euronext Dublin

20210714608257

10

42.35

EUR

14:41:23

Euronext Dublin

20210714608769

6

42.35

EUR

14:41:23

Euronext Dublin

20210714609025

28

42.35

EUR

14:41:23

Euronext Dublin

20210714609281

178

42.35

EUR

14:41:23

Euronext Dublin

20210714609537

149

42.34

EUR

14:41:28

Euronext Dublin

20210714610561

101

42.33

EUR

14:41:31

Euronext Dublin

20210714611329

164

42.33

EUR

14:42:15

Euronext Dublin

20210714612353

52

42.33

EUR

14:42:15

Euronext Dublin

20210714612609

175

42.29

EUR

14:44:00

Euronext Dublin

20210714616961

187

42.29

EUR

14:44:00

Euronext Dublin

20210714617729

75

42.28

EUR

14:44:00

Euronext Dublin

20210714618753

166

42.25

EUR

14:45:22

Euronext Dublin

20210714623873

178

42.25

EUR

14:45:22

Euronext Dublin

20210714624129

91

42.24

EUR

14:45:45

Euronext Dublin

20210714625153

47

42.23

EUR

14:45:54

Euronext Dublin

20210714625921

38

42.23

EUR

14:47:03

Euronext Dublin

20210714629761

49

42.23

EUR

14:47:24

Euronext Dublin

20210714630017

150

42.23

EUR

14:47:32

Euronext Dublin

20210714630273

37

42.23

EUR

14:47:32

Euronext Dublin

20210714630529

63

42.23

EUR

14:47:38

Euronext Dublin

20210714631297

28

42.23

EUR

14:47:38

Euronext Dublin

20210714631553

266

42.22

EUR

14:47:42

Euronext Dublin

20210714632321

77

42.21

EUR

14:47:42

Euronext Dublin

20210714632833

213

42.19

EUR

14:48:19

Euronext Dublin

20210714634369

52

42.22

EUR

14:49:04

Euronext Dublin

20210714644097

66

42.22

EUR

14:49:04

Euronext Dublin

20210714644353

371

42.22

EUR

14:51:00

Euronext Dublin

20210714644609

214

42.21

EUR

14:51:05

Euronext Dublin

20210714645633

94

42.21

EUR

14:51:05

Euronext Dublin

20210714645889

102

42.21

EUR

14:51:05

Euronext Dublin

20210714646145

186

42.19

EUR

14:52:13

Euronext Dublin

20210714646913

1

42.19

EUR

14:52:22

Euronext Dublin

20210714647681

194

42.18

EUR

14:52:57

Euronext Dublin

20210714651521

15

42.21

EUR

14:53:17

Euronext Dublin

20210714653825

13

42.21

EUR

14:53:18

Euronext Dublin

20210714654337

70

42.21

EUR

14:53:30

Euronext Dublin

20210714655105

150

42.2

EUR

14:54:01

Euronext Dublin

20210714655617

122

42.2

EUR

14:54:01

Euronext Dublin

20210714656897

101

42.2

EUR

14:54:01

Euronext Dublin

20210714657153

21

42.2

EUR

14:54:01

Euronext Dublin

20210714657409

137

42.18

EUR

14:54:06

Euronext Dublin

20210714658177

76

42.18

EUR

14:55:28

Euronext Dublin

20210714660225

61

42.18

EUR

14:55:41

Euronext Dublin

20210714660481

30

42.18

EUR

14:55:41

Euronext Dublin

20210714660737

106

42.17

EUR

14:56:16

Euronext Dublin

20210714661505

59

42.17

EUR

14:56:16

Euronext Dublin

20210714661761

272

42.15

EUR

14:56:38

Euronext Dublin

20210714663041

150

42.15

EUR

14:56:38

Euronext Dublin

20210714664065

74

42.14

EUR

14:56:45

Euronext Dublin

20210714664321

106

42.14

EUR

14:56:56

Euronext Dublin

20210714664833

15

42.14

EUR

14:57:05

Euronext Dublin

20210714667393

33

42.14

EUR

14:57:05

Euronext Dublin

20210714667649

32

42.13

EUR

14:58:11

Euronext Dublin

20210714674817

17

42.13

EUR

14:58:11

Euronext Dublin

20210714675073

15

42.13

EUR

14:58:11

Euronext Dublin

20210714675329

17

42.13

EUR

14:58:11

Euronext Dublin

20210714676609

16

42.13

EUR

14:58:11

Euronext Dublin

20210714676865

17

42.13

EUR

14:58:12

Euronext Dublin

20210714677121

16

42.13

EUR

14:58:12

Euronext Dublin

20210714677377

17

42.13

EUR

14:58:13

Euronext Dublin

20210714677633

15

42.13

EUR

14:58:13

Euronext Dublin

20210714677889

17

42.13

EUR

14:58:13

Euronext Dublin

20210714678145

16

42.13

EUR

14:58:13

Euronext Dublin

20210714678401

6

42.13

EUR

14:58:14

Euronext Dublin

20210714679169

23

42.13

EUR

14:58:14

Euronext Dublin

20210714679425

17

42.13

EUR

14:58:15

Euronext Dublin

20210714680705

16

42.13

EUR

14:58:15

Euronext Dublin

20210714680961

17

42.13

EUR

14:58:15

Euronext Dublin

20210714681985

14

42.13

EUR

14:58:15

Euronext Dublin

20210714682241

4

42.13

EUR

14:58:16

Euronext Dublin

20210714682497

152

42.14

EUR

14:58:55

Euronext Dublin

20210714683265

124

42.14

EUR

14:58:55

Euronext Dublin

20210714683521

54

42.12

EUR

14:59:24

Euronext Dublin

20210714684033

54

42.11

EUR

14:59:27

Euronext Dublin

20210714684801

2

42.11

EUR

15:00:17

Euronext Dublin

20210714688641

116

42.11

EUR

15:00:17

Euronext Dublin

20210714688897

34

42.11

EUR

15:00:17

Euronext Dublin

20210714689153

22

42.11

EUR

15:00:17

Euronext Dublin

20210714689409

45

42.11

EUR

15:00:18

Euronext Dublin

20210714689665

1

42.11

EUR

15:00:18

Euronext Dublin

20210714689921

51

42.11

EUR

15:00:20

Euronext Dublin

20210714690689

47

42.11

EUR

15:00:41

Euronext Dublin

20210714691713

78

42.11

EUR

15:00:41

Euronext Dublin

20210714691969

58

42.12

EUR

15:01:07

Euronext Dublin

20210714692993

2

42.12

EUR

15:01:13

Euronext Dublin

20210714693249

46

42.12

EUR

15:01:13

Euronext Dublin

20210714693505

49

42.12

EUR

15:01:19

Euronext Dublin

20210714693761

79

42.12

EUR

15:01:19

Euronext Dublin

20210714694017

3

42.12

EUR

15:01:19

Euronext Dublin

20210714694273

51

42.12

EUR

15:01:24

Euronext Dublin

20210714694529

2

42.12

EUR

15:01:32

Euronext Dublin

20210714694785

81

42.11

EUR

15:01:37

Euronext Dublin

20210714695297

374

42.1

EUR

15:01:42

Euronext Dublin

20210714696577

47

42.1

EUR

15:01:42

Euronext Dublin

20210714697345

202

42.08

EUR

15:02:15

Euronext Dublin

20210714698113

70

42.07

EUR

15:03:07

Euronext Dublin

20210714699393

156

42.08

EUR

15:03:44

Euronext Dublin

20210714702209

150

42.1

EUR

15:04:34

Euronext Dublin

20210714704513

150

42.1

EUR

15:04:34

Euronext Dublin

20210714704769

3

42.1

EUR

15:04:34

Euronext Dublin

20210714705025

87

42.1

EUR

15:04:34

Euronext Dublin

20210714705537

357

42.09

EUR

15:04:39

Euronext Dublin

20210714705793

120

42.09

EUR

15:04:39

Euronext Dublin

20210714706049

111

42.09

EUR

15:04:39

Euronext Dublin

20210714706305

170

42.09

EUR

15:04:39

Euronext Dublin

20210714706817

187

42.09

EUR

15:04:39

Euronext Dublin

20210714707073

150

42.09

EUR

15:04:39

Euronext Dublin

20210714707329

136

42.09

EUR

15:04:39

Euronext Dublin

20210714707585

63

42.07

EUR

15:04:40

Euronext Dublin

20210714709633

42

42.07

EUR

15:04:40

Euronext Dublin

20210714709889

252

42.07

EUR

15:04:40

Euronext Dublin

20210714710145

175

42.07

EUR

15:04:40

Euronext Dublin

20210714710401

155

42.07

EUR

15:04:41

Euronext Dublin

20210714710657

27

42.07

EUR

15:04:42

Euronext Dublin

20210714710913

70

42.07

EUR

15:05:04

Euronext Dublin

20210714711681

216

42.07

EUR

15:05:04

Euronext Dublin

20210714711937

95

42.1

EUR

15:06:04

Euronext Dublin

20210714716801

10

42.11

EUR

15:06:14

Euronext Dublin

20210714718337

46

42.11

EUR

15:06:14

Euronext Dublin

20210714718593

6

42.11

EUR

15:06:14

Euronext Dublin

20210714718849

3

42.11

EUR

15:06:14

Euronext Dublin

20210714719105

20

42.11

EUR

15:06:14

Euronext Dublin

20210714719361

68

42.11

EUR

15:06:29

Euronext Dublin

20210714720129

61

42.12

EUR

15:06:49

Euronext Dublin

20210714721921

101

42.12

EUR

15:06:49

Euronext Dublin

20210714722177

111

42.11

EUR

15:06:57

Euronext Dublin

20210714722433

115

42.11

EUR

15:06:57

Euronext Dublin

20210714722945

1

42.1

EUR

15:08:14

Euronext Dublin

20210714723201

61

42.1

EUR

15:08:14

Euronext Dublin

20210714723457

1

42.1

EUR

15:08:15

Euronext Dublin

20210714723713

136

42.1

EUR

15:08:15

Euronext Dublin

20210714723969

18

42.1

EUR

15:08:15

Euronext Dublin

20210714724225

6

42.12

EUR

15:08:22

Euronext Dublin

20210714726785

20

42.12

EUR

15:08:22

Euronext Dublin

20210714727041

8

42.14

EUR

15:08:58

Euronext Dublin

20210714731649

31

42.14

EUR

15:08:58

Euronext Dublin

20210714731905

28

42.14

EUR

15:08:58

Euronext Dublin

20210714732161

7

42.14

EUR

15:08:58

Euronext Dublin

20210714732417

16

42.14

EUR

15:08:59

Euronext Dublin

20210714732673

56

42.13

EUR

15:10:04

Euronext Dublin

20210714733953

176

42.13

EUR

15:10:04

Euronext Dublin

20210714734209

70

42.13

EUR

15:10:04

Euronext Dublin

20210714734721

385

42.13

EUR

15:10:04

Euronext Dublin

20210714734977

31

42.14

EUR

15:11:08

Euronext Dublin

20210714737025

85

42.14

EUR

15:11:08

Euronext Dublin

20210714737281

99

42.16

EUR

15:11:15

Euronext Dublin

20210714740353

151

42.15

EUR

15:11:19

Euronext Dublin

20210714741121

286

42.15

EUR

15:11:19

Euronext Dublin

20210714741633

54

42.15

EUR

15:11:19

Euronext Dublin

20210714741889

6

42.15

EUR

15:12:25

Euronext Dublin

20210714744449

43

42.15

EUR

15:12:25

Euronext Dublin

20210714744705

28

42.15

EUR

15:12:31

Euronext Dublin

20210714744961

66

42.15

EUR

15:12:31

Euronext Dublin

20210714745217

12

42.15

EUR

15:12:31

Euronext Dublin

20210714745473

3

42.15

EUR

15:12:31

Euronext Dublin

20210714745729

10

42.15

EUR

15:12:32

Euronext Dublin

20210714745985

43

42.15

EUR

15:12:32

Euronext Dublin

20210714746241

205

42.13

EUR

15:13:12

Euronext Dublin

20210714748545

150

42.13

EUR

15:13:12

Euronext Dublin

20210714748801

52

42.13

EUR

15:13:34

Euronext Dublin

20210714749057

36

42.13

EUR

15:13:34

Euronext Dublin

20210714749313

1

42.13

EUR

15:13:42

Euronext Dublin

20210714749569

50

42.13

EUR

15:13:42

Euronext Dublin

20210714749825

158

42.12

EUR

15:13:52

Euronext Dublin

20210714750593

134

42.12

EUR

15:13:52

Euronext Dublin

20210714751105

141

42.11

EUR

15:14:22

Euronext Dublin

20210714753921

31

42.11

EUR

15:15:07

Euronext Dublin

20210714754945

28

42.11

EUR

15:15:07

Euronext Dublin

20210714755201

392

42.13

EUR

15:16:31

Euronext Dublin

20210714759041

2

42.13

EUR

15:16:31

Euronext Dublin

20210714759297

2

42.13

EUR

15:16:31

Euronext Dublin

20210714759553

19

42.13

EUR

15:16:31

Euronext Dublin

20210714759809

2

42.13

EUR

15:16:31

Euronext Dublin

20210714760065

37

42.13

EUR

15:16:31

Euronext Dublin

20210714760321

59

42.13

EUR

15:16:32

Euronext Dublin

20210714760577

21

42.13

EUR

15:16:32

Euronext Dublin

20210714760833

28

42.14

EUR

15:17:03

Euronext Dublin

20210714763649

85

42.14

EUR

15:17:03

Euronext Dublin

20210714763905

7

42.14

EUR

15:17:03

Euronext Dublin

20210714764161

28

42.14

EUR

15:17:04

Euronext Dublin

20210714764673

11

42.14

EUR

15:17:04

Euronext Dublin

20210714764929

28

42.14

EUR

15:17:04

Euronext Dublin

20210714765185

10

42.14

EUR

15:17:04

Euronext Dublin

20210714765441

28

42.14

EUR

15:17:05

Euronext Dublin

20210714765697

12

42.14

EUR

15:17:05

Euronext Dublin

20210714765953

28

42.14

EUR

15:17:06

Euronext Dublin

20210714766209

9

42.14

EUR

15:17:06

Euronext Dublin

20210714766465

28

42.14

EUR

15:17:08

Euronext Dublin

20210714766721

11

42.14

EUR

15:17:08

Euronext Dublin

20210714766977

28

42.14

EUR

15:17:09

Euronext Dublin

20210714768001

11

42.14

EUR

15:17:09

Euronext Dublin

20210714768257

28

42.14

EUR

15:17:17

Euronext Dublin

20210714768513

7

42.14

EUR

15:17:17

Euronext Dublin

20210714768769

126

42.16

EUR

15:17:57

Euronext Dublin

20210714773889

85

42.16

EUR

15:18:00

Euronext Dublin

20210714774145

3

42.16

EUR

15:18:00

Euronext Dublin

20210714774401

74

42.16

EUR

15:18:00

Euronext Dublin

20210714775169

132

42.15

EUR

15:18:07

Euronext Dublin

20210714776705

193

42.14

EUR

15:18:54

Euronext Dublin

20210714777729

261

42.14

EUR

15:18:54

Euronext Dublin

20210714778241

20

42.13

EUR

15:19:27

Euronext Dublin

20210714781057

44

42.13

EUR

15:19:27

Euronext Dublin

20210714781313

70

42.13

EUR

15:19:27

Euronext Dublin

20210714782081

52

42.13

EUR

15:20:41

Euronext Dublin

20210714782337

303

42.12

EUR

15:21:43

Euronext Dublin

20210714783361

64

42.14

EUR

15:22:27

Euronext Dublin

20210714787201

91

42.14

EUR

15:22:27

Euronext Dublin

20210714787457

30

42.15

EUR

15:22:28

Euronext Dublin

20210714789249

100

42.15

EUR

15:22:28

Euronext Dublin

20210714789505

78

42.15

EUR

15:22:28

Euronext Dublin

20210714789761

6

42.15

EUR

15:22:28

Euronext Dublin

20210714790017

64

42.15

EUR

15:22:29

Euronext Dublin

20210714790785

30

42.15

EUR

15:22:29

Euronext Dublin

20210714791041

3

42.15

EUR

15:22:29

Euronext Dublin

20210714791297

30

42.15

EUR

15:22:29

Euronext Dublin

20210714791809

8

42.15

EUR

15:22:29

Euronext Dublin

20210714792065

30

42.15

EUR

15:22:30

Euronext Dublin

20210714792321

9

42.15

EUR

15:22:30

Euronext Dublin

20210714792577

30

42.15

EUR

15:22:30

Euronext Dublin

20210714792833

2

42.15

EUR

15:22:30

Euronext Dublin

20210714793089

8

42.15

EUR

15:22:30

Euronext Dublin

20210714793345

30

42.15

EUR

15:22:31

Euronext Dublin

20210714793601

9

42.15

EUR

15:22:31

Euronext Dublin

20210714793857

30

42.15

EUR

15:22:32

Euronext Dublin

20210714794113

9

42.15

EUR

15:22:32

Euronext Dublin

20210714794369

30

42.15

EUR

15:22:33

Euronext Dublin

20210714794625

8

42.15

EUR

15:22:33

Euronext Dublin

20210714794881

198

42.16

EUR

15:25:04

Euronext Dublin

20210714798977

243

42.16

EUR

15:25:04

Euronext Dublin

20210714799489

85

42.16

EUR

15:25:04

Euronext Dublin

20210714799745

85

42.16

EUR

15:25:05

Euronext Dublin

20210714800001

85

42.16

EUR

15:25:05

Euronext Dublin

20210714800257

4

42.16

EUR

15:25:05

Euronext Dublin

20210714800513

81

42.16

EUR

15:25:06

Euronext Dublin

20210714800769

2

42.16

EUR

15:25:06

Euronext Dublin

20210714801025

4

42.16

EUR

15:25:06

Euronext Dublin

20210714801281

81

42.16

EUR

15:25:06

Euronext Dublin

20210714801537

3

42.16

EUR

15:25:07

Euronext Dublin

20210714801793

82

42.16

EUR

15:25:07

Euronext Dublin

20210714802049

2

42.16

EUR

15:25:07

Euronext Dublin

20210714802305

52

42.16

EUR

15:25:10

Euronext Dublin

20210714802561

31

42.16

EUR

15:25:11

Euronext Dublin

20210714802817

11

42.16

EUR

15:25:11

Euronext Dublin

20210714803073

60

42.16

EUR

15:25:41

Euronext Dublin

20210714806657

155

42.15

EUR

15:25:54

Euronext Dublin

20210714807169

380

42.14

EUR

15:26:05

Euronext Dublin

20210714809217

90

42.14

EUR

15:26:05

Euronext Dublin

20210714810241

159

42.11

EUR

15:26:59

Euronext Dublin

20210714812801

65

42.11

EUR

15:27:46

Euronext Dublin

20210714813057

150

42.1

EUR

15:27:47

Euronext Dublin

20210714813569

166

42.1

EUR

15:27:48

Euronext Dublin

20210714813825

60

42.1

EUR

15:27:48

Euronext Dublin

20210714814081

178

42.07

EUR

15:28:24

Euronext Dublin

20210714822785

106

42.07

EUR

15:29:00

Euronext Dublin

20210714828161

70

42.07

EUR

15:29:00

Euronext Dublin

20210714828673

125

42.06

EUR

15:29:48

Euronext Dublin

20210714832769

150

42.06

EUR

15:29:48

Euronext Dublin

20210714833537

50

42.06

EUR

15:29:48

Euronext Dublin

20210714833793

23

42.06

EUR

15:29:48

Euronext Dublin

20210714834049

236

42.05

EUR

15:29:48

Euronext Dublin

20210714834305

451

42.05

EUR

15:30:08

Euronext Dublin

20210714834561

89

42.05

EUR

15:30:08

Euronext Dublin

20210714835073

313

42.05

EUR

15:30:08

Euronext Dublin

20210714835329

52

42.05

EUR

15:30:08

Euronext Dublin

20210714835585

62

42.05

EUR

15:30:54

Euronext Dublin

20210714839169

22

42.05

EUR

15:30:58

Euronext Dublin

20210714839425

2

42.05

EUR

15:30:58

Euronext Dublin

20210714839681

3

42.05

EUR

15:30:58

Euronext Dublin

20210714839937

30

42.05

EUR

15:30:58

Euronext Dublin

20210714840193

85

42.06

EUR

15:31:00

Euronext Dublin

20210714841217

6

42.06

EUR

15:31:01

Euronext Dublin

20210714841473

2

42.08

EUR

15:31:26

Euronext Dublin

20210714842497

17

42.08

EUR

15:31:26

Euronext Dublin

20210714842753

178

42.08

EUR

15:31:35

Euronext Dublin

20210714844033

150

42.08

EUR

15:33:42

Euronext Dublin

20210714844801

4

42.08

EUR

15:33:42

Euronext Dublin

20210714845057

150

42.08

EUR

15:33:43

Euronext Dublin

20210714845313

85

42.08

EUR

15:33:43

Euronext Dublin

20210714845569

7

42.08

EUR

15:33:43

Euronext Dublin

20210714845825

72

42.08

EUR

15:33:43

Euronext Dublin

20210714846081

102

42.08

EUR

15:33:43

Euronext Dublin

20210714846337

98

42.08

EUR

15:33:59

Euronext Dublin

20210714846593

328

42.07

EUR

15:34:39

Euronext Dublin

20210714846849

150

42.07

EUR

15:35:19

Euronext Dublin

20210714848385

5

42.07

EUR

15:35:19

Euronext Dublin

20210714848641

91

42.07

EUR

15:35:19

Euronext Dublin

20210714848897

1

42.07

EUR

15:35:19

Euronext Dublin

20210714849153

34

42.06

EUR

15:35:24

Euronext Dublin

20210714850945

348

42.06

EUR

15:35:24

Euronext Dublin

20210714851201

292

42.06

EUR

15:36:42

Euronext Dublin

20210714853761

160

42.07

EUR

15:37:20

Euronext Dublin

20210714856833

66

42.07

EUR

15:37:25

Euronext Dublin

20210714857089

10

42.07

EUR

15:37:26

Euronext Dublin

20210714858625

2

42.07

EUR

15:37:26

Euronext Dublin

20210714858881

19

42.07

EUR

15:37:27

Euronext Dublin

20210714859137

50

42.07

EUR

15:37:39

Euronext Dublin

20210714859393

23

42.07

EUR

15:37:46

Euronext Dublin

20210714859649

3

42.07

EUR

15:37:46

Euronext Dublin

20210714859905

50

42.07

EUR

15:37:46

Euronext Dublin

20210714860161

49

42.07

EUR

15:37:49

Euronext Dublin

20210714860417

1

42.07

EUR

15:37:49

Euronext Dublin

20210714860673

45

42.07

EUR

15:37:49

Euronext Dublin

20210714861185

146

42.05

EUR

15:38:04

Euronext Dublin

20210714864001

117

42.05

EUR

15:38:04

Euronext Dublin

20210714864257

164

42.05

EUR

15:38:24

Euronext Dublin

20210714865281

113

42.06

EUR

15:39:19

Euronext Dublin

20210714867841

25

42.06

EUR

15:39:19

Euronext Dublin

20210714868097

43

42.06

EUR

15:39:19

Euronext Dublin

20210714868353

34

42.06

EUR

15:39:26

Euronext Dublin

20210714868609

18

42.06

EUR

15:39:26

Euronext Dublin

20210714868865

31

42.07

EUR

15:40:23

Euronext Dublin

20210714873473

179

42.07

EUR

15:40:23

Euronext Dublin

20210714873729

150

42.07

EUR

15:40:52

Euronext Dublin

20210714873985

101

42.07

EUR

15:40:53

Euronext Dublin

20210714874241

11

42.07

EUR

15:40:53

Euronext Dublin

20210714874497

48

42.07

EUR

15:40:57

Euronext Dublin

20210714874753

1

42.07

EUR

15:40:58

Euronext Dublin

20210714875009

133

42.08

EUR

15:43:24

Euronext Dublin

20210714878337

81

42.07

EUR

15:43:35

Euronext Dublin

20210714879617

302

42.07

EUR

15:43:35

Euronext Dublin

20210714879873

393

42.07

EUR

15:43:39

Euronext Dublin

20210714880129

86

42.07

EUR

15:43:40

Euronext Dublin

20210714880385

182

42.06

EUR

15:43:54

Euronext Dublin

20210714881409

199

42.06

EUR

15:43:58

Euronext Dublin

20210714882945

92

42.05

EUR

15:44:11

Euronext Dublin

20210714884481

92

42.05

EUR

15:44:40

Euronext Dublin

20210714884993

50

42.05

EUR

15:45:11

Euronext Dublin

20210714885249

57

42.05

EUR

15:45:11

Euronext Dublin

20210714885505

150

42.05

EUR

15:45:11

Euronext Dublin

20210714885761

55

42.05

EUR

15:45:11

Euronext Dublin

20210714886017

70

42.05

EUR

15:45:11

Euronext Dublin

20210714886273

143

42.05

EUR

15:45:11

Euronext Dublin

20210714886529

239

42.05

EUR

15:45:11

Euronext Dublin

20210714886785

84

42.05

EUR

15:45:11

Euronext Dublin

20210714887041

11

42.05

EUR

15:45:11

Euronext Dublin

20210714887297

20

42.05

EUR

15:45:11

Euronext Dublin

20210714887553

121

42.05

EUR

15:45:11

Euronext Dublin

20210714887809

46

42.04

EUR

15:45:34

Euronext Dublin

20210714891137

2

42.04

EUR

15:45:38

Euronext Dublin

20210714893185

75

42.04

EUR

15:45:38

Euronext Dublin

20210714893441

144

42.05

EUR

15:46:10

Euronext Dublin

20210714897025

48

42.05

EUR

15:46:30

Euronext Dublin

20210714897281

41

42.05

EUR

15:46:38

Euronext Dublin

20210714897537

13

42.05

EUR

15:46:38

Euronext Dublin

20210714897793

49

42.05

EUR

15:46:44

Euronext Dublin

20210714898049

49

42.05

EUR

15:46:52

Euronext Dublin

20210714898305

43

42.05

EUR

15:46:56

Euronext Dublin

20210714898561

18

42.05

EUR

15:47:05

Euronext Dublin

20210714898817

36

42.05

EUR

15:47:05

Euronext Dublin

20210714899073

113

42.04

EUR

15:47:11

Euronext Dublin

20210714899329

47

42.04

EUR

15:47:25

Euronext Dublin

20210714899585

50

42.04

EUR

15:47:32

Euronext Dublin

20210714899841

1

42.04

EUR

15:47:32

Euronext Dublin

20210714900097

1

42.04

EUR

15:47:40

Euronext Dublin

20210714900353

51

42.04

EUR

15:47:40

Euronext Dublin

20210714900609

16

42.04

EUR

15:47:40

Euronext Dublin

20210714900865

1

42.04

EUR

15:47:40

Euronext Dublin

20210714901121

2

42.04

EUR

15:47:40

Euronext Dublin

20210714901377

50

42.04

EUR

15:47:40

Euronext Dublin

20210714901633

5

42.04

EUR

15:47:40

Euronext Dublin

20210714901889

55

42.04

EUR

15:47:51

Euronext Dublin

20210714902145

110

42.03

EUR

15:47:53

Euronext Dublin

20210714902401

64

42.03

EUR

15:47:53

Euronext Dublin

20210714902657

79

42.04

EUR

15:48:16

Euronext Dublin

20210714905729

55

42.04

EUR

15:48:21

Euronext Dublin

20210714906497

49

42.04

EUR

15:48:31

Euronext Dublin

20210714906753

47

42.04

EUR

15:48:36

Euronext Dublin

20210714907009

206

42.09

EUR

15:48:58

Euronext Dublin

20210714917761

49

42.1

EUR

15:49:42

Euronext Dublin

20210714922113

4

42.1

EUR

15:49:53

Euronext Dublin

20210714922369

39

42.1

EUR

15:49:53

Euronext Dublin

20210714922625

96

42.1

EUR

15:50:13

Euronext Dublin

20210714922881

47

42.1

EUR

15:50:17

Euronext Dublin

20210714923137

70

42.1

EUR

15:50:59

Euronext Dublin

20210714925441

145

42.1

EUR

15:50:59

Euronext Dublin

20210714925953

89

42.08

EUR

15:51:18

Euronext Dublin

20210714926209

117

42.08

EUR

15:51:41

Euronext Dublin

20210714926465

50

42.08

EUR

15:51:50

Euronext Dublin

20210714926721

43

42.08

EUR

15:52:00

Euronext Dublin

20210714926977

48

42.08

EUR

15:52:16

Euronext Dublin

20210714927233

51

42.08

EUR

15:52:27

Euronext Dublin

20210714927489

49

42.08

EUR

15:52:35

Euronext Dublin

20210714927745

46

42.08

EUR

15:52:42

Euronext Dublin

20210714928001

48

42.08

EUR

15:52:49

Euronext Dublin

20210714928257

49

42.08

EUR

15:52:59

Euronext Dublin

20210714928513

49

42.08

EUR

15:53:07

Euronext Dublin

20210714928769

46

42.08

EUR

15:53:16

Euronext Dublin

20210714929025

48

42.08

EUR

15:53:16

Euronext Dublin

20210714929281

49

42.08

EUR

15:53:27

Euronext Dublin

20210714929537

18

42.08

EUR

15:53:37

Euronext Dublin

20210714929793

1

42.08

EUR

15:53:37

Euronext Dublin

20210714930049

29

42.08

EUR

15:53:37

Euronext Dublin

20210714930305

47

42.08

EUR

15:53:46

Euronext Dublin

20210714930561

181

42.07

EUR

15:54:26

Euronext Dublin

20210714932609

78

42.07

EUR

15:54:36

Euronext Dublin

20210714932865

48

42.07

EUR

15:54:45

Euronext Dublin

20210714933121

51

42.07

EUR

15:54:56

Euronext Dublin

20210714933377

107

42.06

EUR

15:55:00

Euronext Dublin

20210714933889

49

42.05

EUR

15:55:11

Euronext Dublin

20210714934401

43

42.04

EUR

15:55:38

Euronext Dublin

20210714936193

2

42.04

EUR

15:55:47

Euronext Dublin

20210714936449

49

42.04

EUR

15:55:47

Euronext Dublin

20210714936705

47

42.04

EUR

15:56:11

Euronext Dublin

20210714936961

50

42.04

EUR

15:56:22

Euronext Dublin

20210714937217

45

42.04

EUR

15:56:34

Euronext Dublin

20210714937473

3

42.04

EUR

15:56:34

Euronext Dublin

20210714937729

1

42.04

EUR

15:56:34

Euronext Dublin

20210714937985

44

42.04

EUR

15:56:42

Euronext Dublin

20210714938241

48

42.04

EUR

15:56:42

Euronext Dublin

20210714938497

49

42.06

EUR

15:57:05

Euronext Dublin

20210714944641

46

42.06

EUR

15:57:14

Euronext Dublin

20210714944897

50

42.06

EUR

15:57:27

Euronext Dublin

20210714945153

45

42.06

EUR

15:57:37

Euronext Dublin

20210714945409

46

42.06

EUR

15:57:46

Euronext Dublin

20210714945665

36

42.06

EUR

15:57:56

Euronext Dublin

20210714945921

4

42.06

EUR

15:57:56

Euronext Dublin

20210714946177

2

42.06

EUR

15:57:56

Euronext Dublin

20210714946433

3

42.06

EUR

15:57:56

Euronext Dublin

20210714946689

47

42.06

EUR

15:58:01

Euronext Dublin

20210714946945

1

42.06

EUR

15:58:01

Euronext Dublin

20210714947201

49

42.06

EUR

15:58:06

Euronext Dublin

20210714947457

44

42.06

EUR

15:58:18

Euronext Dublin

20210714947713

263

42.05

EUR

15:59:07

Euronext Dublin

20210714948481

74

42.04

EUR

15:59:14

Euronext Dublin

20210714948993

84

42.04

EUR

15:59:50

Euronext Dublin

20210714949505

48

42.04

EUR

16:00:08

Euronext Dublin

20210714949761

52

42.03

EUR

16:00:12

Euronext Dublin

20210714950017

43

42.03

EUR

16:00:17

Euronext Dublin

20210714950273

96

42.02

EUR

16:00:19

Euronext Dublin

20210714950785

45

42.02

EUR

16:00:26

Euronext Dublin

20210714951041

56

42.02

EUR

16:00:31

Euronext Dublin

20210714951297

44

42.02

EUR

16:00:37

Euronext Dublin

20210714951553

21

42.02

EUR

16:00:38

Euronext Dublin

20210714951809

2

42.02

EUR

16:00:38

Euronext Dublin

20210714952065

336

42.02

EUR

16:00:38

Euronext Dublin

20210714952321

6

42.03

EUR

16:00:44

Euronext Dublin

20210714953601

2

42.03

EUR

16:00:44

Euronext Dublin

20210714953857

67

42.03

EUR

16:00:44

Euronext Dublin

20210714954113

129

42.03

EUR

16:00:45

Euronext Dublin

20210714954369

437

42.03

EUR

16:00:45

Euronext Dublin

20210714954625

50

42.03

EUR

16:01:01

Euronext Dublin

20210714955137

4

42.03

EUR

16:01:01

Euronext Dublin

20210714955393

46

42.03

EUR

16:01:10

Euronext Dublin

20210714955905

49

42.03

EUR

16:01:15

Euronext Dublin

20210714956161

49

42.03

EUR

16:01:20

Euronext Dublin

20210714956417

6

42.03

EUR

16:01:28

Euronext Dublin

20210714956673

54

42.03

EUR

16:01:28

Euronext Dublin

20210714956929

48

42.03

EUR

16:01:32

Euronext Dublin

20210714957185

51

42.03

EUR

16:01:37

Euronext Dublin

20210714957441

48

42.03

EUR

16:01:42

Euronext Dublin

20210714957697

1

42.03

EUR

16:01:47

Euronext Dublin

20210714957953

4

42.03

EUR

16:01:47

Euronext Dublin

20210714958209

45

42.03

EUR

16:01:47

Euronext Dublin

20210714958465

52

42.03

EUR

16:01:52

Euronext Dublin

20210714960257

86

42.03

EUR

16:01:56

Euronext Dublin

20210714961025

50

42.03

EUR

16:02:06

Euronext Dublin

20210714961281

37

42.03

EUR

16:02:11

Euronext Dublin

20210714961537

12

42.03

EUR

16:02:11

Euronext Dublin

20210714961793

50

42.03

EUR

16:02:16

Euronext Dublin

20210714962049

50

42.03

EUR

16:02:21

Euronext Dublin

20210714962305

44

42.03

EUR

16:02:26

Euronext Dublin

20210714962561

88

42.02

EUR

16:02:30

Euronext Dublin

20210714962817

12

42.02

EUR

16:02:30

Euronext Dublin

20210714963073

150

42.02

EUR

16:03:00

Euronext Dublin

20210714963329

91

42.02

EUR

16:03:00

Euronext Dublin

20210714963585

41

42.02

EUR

16:03:00

Euronext Dublin

20210714963841

45

42.02

EUR

16:03:06

Euronext Dublin

20210714964097

95

42.01

EUR

16:03:09

Euronext Dublin

20210714965377

150

42.01

EUR

16:03:41

Euronext Dublin

20210714965633

96

42.01

EUR

16:03:41

Euronext Dublin

20210714965889

50

42.01

EUR

16:03:46

Euronext Dublin

20210714966145

50

42.01

EUR

16:03:51

Euronext Dublin

20210714966401

48

42.01

EUR

16:03:56

Euronext Dublin

20210714966657

4

42.01

EUR

16:04:01

Euronext Dublin

20210714966913

45

42.01

EUR

16:04:01

Euronext Dublin

20210714967169

47

42.01

EUR

16:04:06

Euronext Dublin

20210714967425

1

42.01

EUR

16:04:06

Euronext Dublin

20210714967681

49

42.01

EUR

16:04:11

Euronext Dublin

20210714968193

48

42.04

EUR

16:04:21

Euronext Dublin

20210714973569

35

42.04

EUR

16:04:21

Euronext Dublin

20210714973825

32

42.04

EUR

16:04:23

Euronext Dublin

20210714974081

2

42.04

EUR

16:04:23

Euronext Dublin

20210714974337

14

42.04

EUR

16:04:23

Euronext Dublin

20210714974593

48

42.04

EUR

16:04:27

Euronext Dublin

20210714976129

3

42.04

EUR

16:04:27

Euronext Dublin

20210714976385

44

42.04

EUR

16:04:34

Euronext Dublin

20210714976641

84

42.03

EUR

16:04:36

Euronext Dublin

20210714977153

150

42.03

EUR

16:05:09

Euronext Dublin

20210714977921

6

42.03

EUR

16:05:09

Euronext Dublin

20210714978177

107

42.03

EUR

16:05:11

Euronext Dublin

20210714978433

44

42.03

EUR

16:05:17

Euronext Dublin

20210714978689

49

42.03

EUR

16:05:20

Euronext Dublin

20210714978945

50

42.03

EUR

16:05:23

Euronext Dublin

20210714979201

35

42.03

EUR

16:05:26

Euronext Dublin

20210714979457

54

42.03

EUR

16:05:37

Euronext Dublin

20210714979713

97

42.02

EUR

16:05:43

Euronext Dublin

20210714981505

50

42.02

EUR

16:05:43

Euronext Dublin

20210714981761

48

42.04

EUR

16:06:15

Euronext Dublin

20210714984833

42

42.04

EUR

16:06:15

Euronext Dublin

20210714985089

48

42.04

EUR

16:06:16

Euronext Dublin

20210714985345

2

42.04

EUR

16:06:16

Euronext Dublin

20210714985601

48

42.04

EUR

16:06:16

Euronext Dublin

20210714985857

1

42.04

EUR

16:06:16

Euronext Dublin

20210714986113

35

42.06

EUR

16:07:50

Euronext Dublin

20210714988417

8

42.06

EUR

16:07:50

Euronext Dublin

20210714988673

35

42.06

EUR

16:07:50

Euronext Dublin

20210714988929

7

42.06

EUR

16:07:50

Euronext Dublin

20210714989185

35

42.06

EUR

16:07:51

Euronext Dublin

20210714989441

4

42.06

EUR

16:07:51

Euronext Dublin

20210714989697

35

42.06

EUR

16:07:51

Euronext Dublin

20210714989953

6

42.06

EUR

16:07:51

Euronext Dublin

20210714990209

35

42.06

EUR

16:07:52

Euronext Dublin

20210714990465

5

42.06

EUR

16:07:52

Euronext Dublin

20210714990721

35

42.06

EUR

16:07:52

Euronext Dublin

20210714990977

4

42.06

EUR

16:07:52

Euronext Dublin

20210714991233

2

42.06

EUR

16:07:52

Euronext Dublin

20210714991489

54

42.07

EUR

16:08:31

Euronext Dublin

202107141001473

44

42.08

EUR

16:08:42

Euronext Dublin

202107141002753

1

42.08

EUR

16:08:49

Euronext Dublin

202107141003009

2

42.08

EUR

16:08:49

Euronext Dublin

202107141003265

4

42.08

EUR

16:08:49

Euronext Dublin

202107141003521

20

42.08

EUR

16:08:49

Euronext Dublin

202107141003777

93

42.07

EUR

16:09:04

Euronext Dublin

202107141005569

44

42.08

EUR

16:09:21

Euronext Dublin

202107141006081

6

42.08

EUR

16:09:34

Euronext Dublin

202107141006337

43

42.08

EUR

16:09:34

Euronext Dublin

202107141006593

47

42.08

EUR

16:09:47

Euronext Dublin

202107141006849

48

42.06

EUR

16:09:57

Euronext Dublin

202107141009921

110

42.06

EUR

16:10:19

Euronext Dublin

202107141013761

32

42.07

EUR

16:10:32

Euronext Dublin

202107141017857

10

42.07

EUR

16:10:32

Euronext Dublin

202107141018113

9

42.07

EUR

16:10:32

Euronext Dublin

202107141019137

16

42.07

EUR

16:10:32

Euronext Dublin

202107141019393

3

42.07

EUR

16:10:33

Euronext Dublin

202107141021441

23

42.07

EUR

16:10:33

Euronext Dublin

202107141021697

150

42.08

EUR

16:11:15

Euronext Dublin

202107141023233

120

42.08

EUR

16:11:15

Euronext Dublin

202107141023489

13

42.08

EUR

16:11:15

Euronext Dublin

202107141023745

53

42.07

EUR

16:11:56

Euronext Dublin

202107141026305

237

42.06

EUR

16:11:56

Euronext Dublin

202107141027841

43

42.06

EUR

16:11:56

Euronext Dublin

202107141028097

22

42.06

EUR

16:11:56

Euronext Dublin

202107141028353

54

42.07

EUR

16:12:13

Euronext Dublin

202107141031425

44

42.07

EUR

16:12:18

Euronext Dublin

202107141032705

51

42.07

EUR

16:12:25

Euronext Dublin

202107141032961

48

42.07

EUR

16:12:31

Euronext Dublin

202107141033217

90

42.07

EUR

16:13:30

Euronext Dublin

202107141035521

34

42.07

EUR

16:13:30

Euronext Dublin

202107141036545

413

42.07

EUR

16:13:30

Euronext Dublin

202107141036801

1140

42.06

EUR

16:13:38

Euronext Dublin

202107141037313

296

42.07

EUR

16:14:14

Euronext Dublin

202107141041921

58

42.07

EUR

16:14:16

Euronext Dublin

202107141042177

63

42.07

EUR

16:14:18

Euronext Dublin

202107141042433

55

42.07

EUR

16:14:20

Euronext Dublin

202107141042689

65

42.07

EUR

16:14:22

Euronext Dublin

202107141042945

64

42.07

EUR

16:14:24

Euronext Dublin

202107141043201

62

42.07

EUR

16:14:26

Euronext Dublin

202107141043457

61

42.07

EUR

16:14:28

Euronext Dublin

202107141043713

62

42.07

EUR

16:14:30

Euronext Dublin

202107141043969

3

42.09

EUR

16:14:37

Euronext Dublin

202107141046529

2

42.09

EUR

16:14:37

Euronext Dublin

202107141046785

4

42.09

EUR

16:14:37

Euronext Dublin

202107141047041

1

42.1

EUR

16:14:38

Euronext Dublin

202107141047809

66

42.1

EUR

16:14:38

Euronext Dublin

202107141048065

16

42.1

EUR

16:14:38

Euronext Dublin

202107141048321

349

42.08

EUR

16:16:16

Euronext Dublin

202107141059073

 

 

 

 

 

 

 

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSDKQBQABKDKOD

Companies

CRH (CDI) (CRH)
UK 100

Latest directors dealings