Transaction in Own Shares

RNS Number : 8167N
CRH PLC
04 October 2021
 

 

 

 

4th October 2021

 

 

 

CRH plc Transaction in Own Shares

 

 

 

 

 

 

CRH plc ('CRH') announces that on 1st October 2021 it purchased the following number of its ordinary shares (the 'ordinary shares') on Euronext Dublin from CRH's broker UBS. The ordinary shares purchased will be held as treasury shares.

 

 

 

 

 

 

 

 

Euronext Dublin

 

Number of ordinary shares purchased: 

120,000

 

Highest price paid per share:

 

€40.5000

 

Lowest price paid per share:

 

€39.6400

 

Volume weighted average price paid:

€40.1722

 

 

 

 

 

 

The purchases form part of CRH's intention to buy back ordinary shares of up to $300 million in the period to 23rd December 2021 following its announcement on 30th September 2021 and were effected by CRH's broker as part of the Programme announced on 30th September 2021.

Following settlement of the above transactions CRH will hold 18,661,714 of its ordinary shares in treasury which represents 2.347% of the issued ordinary share capital of CRH. Ordinary shares held in treasury do not have any voting rights. Following settlement, CRH will have 776,478,624 ordinary shares in issue (excluding treasury shares).

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) (also in force in the UK, from time to time, including, where relevant, pursuant to the UK's Market Abuse (Amendment) (EU Exit) Regulations 2019), a detailed breakdown of individual trades made by UBS on behalf of CRH as part of the buyback programme is scheduled to this announcement.

Contact

Diarmuid Enright

Assistant Company Secretary

Tel: 00 3531 6344340

 

 

 

 

 

 

 

 

 

 

           

 

 

Transaction Details

 

 

 

 

 

 

 

 

 

 

Issuer name:

 

CRH plc

 

 

 

LEI

 

549300MIDJNNTH068E74

 

 

ISIN:

 

IE0001827041

 

 

 

Intermediary name:

UBS Europe SE

 

 

 

Intermediary code:

5299007QVIQ7IO64NX37

 

 

Time zone:

 

BST

 

 

 

Currency:

 

EUR

 

 

 

 

 

 

 

 

 

Aggregated Information

 

 

 

 

 

 

 

 

 

 

Trading venue

Currency

Volume Weighted Average Price (GBp)

Aggregated volume

 

Euronext Dublin

EUR

40.1722

120,000

 

 

 

 

 

 

 

 

 

 

 

 

 

Number of
Shares

Price per Share (EUR)

Currency

Time of Transaction

Trading Venue

MatchId

13

39.66

EUR

08:10:09

Euronext Dublin

537016

496

39.69

EUR

08:10:09

Euronext Dublin

537007

448

39.70

EUR

08:10:09

Euronext Dublin

537005

135

39.66

EUR

08:10:12

Euronext Dublin

537201

301

39.66

EUR

08:10:12

Euronext Dublin

537199

373

39.64

EUR

08:11:20

Euronext Dublin

539452

47

39.64

EUR

08:11:20

Euronext Dublin

539450

405

39.70

EUR

08:15:07

Euronext Dublin

545861

45

39.70

EUR

08:15:07

Euronext Dublin

545859

415

39.68

EUR

08:15:13

Euronext Dublin

546143

382

39.65

EUR

08:16:05

Euronext Dublin

547810

36

39.71

EUR

08:17:05

Euronext Dublin

549683

348

39.71

EUR

08:17:05

Euronext Dublin

549685

140

39.71

EUR

08:17:05

Euronext Dublin

549661

245

39.71

EUR

08:17:05

Euronext Dublin

549574

440

39.90

EUR

08:19:03

Euronext Dublin

553071

445

39.89

EUR

08:19:09

Euronext Dublin

553278

93

39.85

EUR

08:19:34

Euronext Dublin

554045

187

39.85

EUR

08:19:34

Euronext Dublin

554043

150

39.85

EUR

08:19:34

Euronext Dublin

554041

180

39.88

EUR

08:21:41

Euronext Dublin

557633

158

39.88

EUR

08:21:41

Euronext Dublin

557631

64

39.88

EUR

08:21:41

Euronext Dublin

557629

46

39.90

EUR

08:24:12

Euronext Dublin

561991

346

39.90

EUR

08:24:12

Euronext Dublin

561989

461

39.89

EUR

08:24:21

Euronext Dublin

562223

295

39.86

EUR

08:25:13

Euronext Dublin

563744

98

39.86

EUR

08:25:13

Euronext Dublin

563742

76

40.00

EUR

08:27:33

Euronext Dublin

567972

180

40.00

EUR

08:27:34

Euronext Dublin

567990

179

40.00

EUR

08:27:35

Euronext Dublin

568004

239

40.05

EUR

08:29:11

Euronext Dublin

571099

166

40.05

EUR

08:29:11

Euronext Dublin

571097

358

40.04

EUR

08:29:15

Euronext Dublin

571277

77

40.04

EUR

08:29:17

Euronext Dublin

571364

403

40.09

EUR

08:30:22

Euronext Dublin

573453

306

40.06

EUR

08:31:35

Euronext Dublin

575920

123

40.06

EUR

08:31:35

Euronext Dublin

575918

322

40.11

EUR

08:32:42

Euronext Dublin

577934

101

40.11

EUR

08:32:42

Euronext Dublin

577932

166

40.08

EUR

08:33:29

Euronext Dublin

579531

72

40.08

EUR

08:33:29

Euronext Dublin

579529

182

40.08

EUR

08:33:29

Euronext Dublin

579527

150

40.14

EUR

08:36:01

Euronext Dublin

584558

150

40.14

EUR

08:36:01

Euronext Dublin

584560

118

40.14

EUR

08:36:01

Euronext Dublin

584562

434

40.14

EUR

08:36:01

Euronext Dublin

584552

449

40.09

EUR

08:36:30

Euronext Dublin

585686

235

40.08

EUR

08:37:49

Euronext Dublin

587959

219

40.08

EUR

08:37:49

Euronext Dublin

587957

462

40.06

EUR

08:39:51

Euronext Dublin

591365

465

40.03

EUR

08:41:51

Euronext Dublin

594561

406

39.94

EUR

08:44:32

Euronext Dublin

598924

382

39.93

EUR

08:45:50

Euronext Dublin

601325

123

40.04

EUR

08:52:12

Euronext Dublin

611682

150

40.04

EUR

08:52:12

Euronext Dublin

611680

150

40.04

EUR

08:52:12

Euronext Dublin

611678

234

40.04

EUR

08:52:12

Euronext Dublin

611675

269

40.04

EUR

08:52:12

Euronext Dublin

611673

90

40.20

EUR

08:57:04

Euronext Dublin

617349

310

40.20

EUR

08:57:04

Euronext Dublin

617347

397

40.25

EUR

08:58:09

Euronext Dublin

619031

38

40.25

EUR

08:58:09

Euronext Dublin

619033

446

40.23

EUR

08:59:12

Euronext Dublin

620368

83

40.20

EUR

09:00:38

Euronext Dublin

622735

100

40.20

EUR

09:00:39

Euronext Dublin

622795

100

40.20

EUR

09:00:39

Euronext Dublin

622790

459

40.20

EUR

09:00:40

Euronext Dublin

622837

58

40.20

EUR

09:00:40

Euronext Dublin

622835

100

40.20

EUR

09:00:40

Euronext Dublin

622833

145

40.19

EUR

09:01:39

Euronext Dublin

624177

281

40.19

EUR

09:01:39

Euronext Dublin

624175

455

40.20

EUR

09:01:39

Euronext Dublin

624173

441

40.18

EUR

09:02:24

Euronext Dublin

625199

57

40.20

EUR

09:04:02

Euronext Dublin

627494

330

40.20

EUR

09:04:04

Euronext Dublin

627563

8

40.20

EUR

09:04:04

Euronext Dublin

627561

420

40.18

EUR

09:04:11

Euronext Dublin

627771

400

40.10

EUR

09:05:59

Euronext Dublin

630062

249

40.12

EUR

09:08:09

Euronext Dublin

633120

173

40.12

EUR

09:08:09

Euronext Dublin

633118

443

40.09

EUR

09:08:48

Euronext Dublin

634062

16

40.06

EUR

09:11:25

Euronext Dublin

637789

414

40.06

EUR

09:11:25

Euronext Dublin

637787

464

40.05

EUR

09:11:40

Euronext Dublin

638113

389

40.03

EUR

09:14:03

Euronext Dublin

641099

414

39.99

EUR

09:14:50

Euronext Dublin

642112

447

39.98

EUR

09:17:06

Euronext Dublin

645195

444

39.96

EUR

09:19:36

Euronext Dublin

648212

115

39.91

EUR

09:21:00

Euronext Dublin

650187

150

39.91

EUR

09:21:00

Euronext Dublin

650185

150

39.91

EUR

09:21:00

Euronext Dublin

650183

250

39.86

EUR

09:23:06

Euronext Dublin

653141

221

39.86

EUR

09:23:06

Euronext Dublin

653143

426

39.89

EUR

09:25:09

Euronext Dublin

655917

110

39.87

EUR

09:25:12

Euronext Dublin

656016

150

39.87

EUR

09:25:12

Euronext Dublin

656014

150

39.87

EUR

09:25:12

Euronext Dublin

656012

571

40.03

EUR

09:31:41

Euronext Dublin

665155

125

40.05

EUR

09:32:40

Euronext Dublin

666491

150

40.05

EUR

09:32:40

Euronext Dublin

666489

150

40.05

EUR

09:32:40

Euronext Dublin

666487

259

40.05

EUR

09:32:40

Euronext Dublin

666483

167

40.05

EUR

09:32:40

Euronext Dublin

666481

420

40.02

EUR

09:34:41

Euronext Dublin

669117

47

40.02

EUR

09:34:41

Euronext Dublin

669115

17

40.06

EUR

09:36:32

Euronext Dublin

671910

447

40.06

EUR

09:36:45

Euronext Dublin

672165

468

40.04

EUR

09:39:03

Euronext Dublin

674988

425

40.08

EUR

09:41:59

Euronext Dublin

679196

30

40.06

EUR

09:44:05

Euronext Dublin

682086

366

40.06

EUR

09:44:08

Euronext Dublin

682178

472

40.05

EUR

09:45:37

Euronext Dublin

684263

472

39.95

EUR

09:48:10

Euronext Dublin

687601

17

39.95

EUR

09:50:16

Euronext Dublin

691351

390

39.95

EUR

09:50:19

Euronext Dublin

691418

401

39.93

EUR

09:52:10

Euronext Dublin

693706

401

39.95

EUR

09:54:54

Euronext Dublin

697216

457

39.93

EUR

09:55:40

Euronext Dublin

698054

453

40.04

EUR

10:01:36

Euronext Dublin

705168

291

40.04

EUR

10:01:51

Euronext Dublin

705361

118

40.04

EUR

10:01:51

Euronext Dublin

705359

87

40.11

EUR

10:06:32

Euronext Dublin

711309

150

40.11

EUR

10:06:32

Euronext Dublin

711303

13

40.11

EUR

10:06:32

Euronext Dublin

711307

152

40.11

EUR

10:06:32

Euronext Dublin

711305

78

40.16

EUR

10:06:56

Euronext Dublin

711736

306

40.16

EUR

10:06:56

Euronext Dublin

711738

438

40.16

EUR

10:07:30

Euronext Dublin

712480

380

40.19

EUR

10:09:12

Euronext Dublin

714663

401

40.27

EUR

10:12:58

Euronext Dublin

719358

107

40.28

EUR

10:14:40

Euronext Dublin

721156

334

40.28

EUR

10:14:40

Euronext Dublin

721154

210

40.26

EUR

10:17:31

Euronext Dublin

724252

216

40.26

EUR

10:17:31

Euronext Dublin

724250

446

40.24

EUR

10:19:28

Euronext Dublin

726720

400

40.21

EUR

10:21:31

Euronext Dublin

729134

425

40.18

EUR

10:24:08

Euronext Dublin

731957

109

40.17

EUR

10:24:52

Euronext Dublin

732721

64

40.17

EUR

10:24:52

Euronext Dublin

732706

150

40.17

EUR

10:24:52

Euronext Dublin

732704

102

40.17

EUR

10:24:52

Euronext Dublin

732702

1

40.14

EUR

10:28:32

Euronext Dublin

737455

405

40.14

EUR

10:28:35

Euronext Dublin

737488

416

40.19

EUR

10:30:30

Euronext Dublin

739990

404

40.13

EUR

10:33:48

Euronext Dublin

743720

2

40.13

EUR

10:34:06

Euronext Dublin

744046

438

40.10

EUR

10:37:07

Euronext Dublin

748029

6

40.10

EUR

10:37:07

Euronext Dublin

748027

392

40.08

EUR

10:38:49

Euronext Dublin

749836

381

40.08

EUR

10:42:47

Euronext Dublin

753936

184

40.08

EUR

10:43:37

Euronext Dublin

754870

266

40.08

EUR

10:43:37

Euronext Dublin

754868

451

40.10

EUR

10:45:20

Euronext Dublin

757125

259

40.09

EUR

10:47:06

Euronext Dublin

759255

176

40.09

EUR

10:47:06

Euronext Dublin

759253

403

40.09

EUR

10:49:59

Euronext Dublin

762918

71

40.07

EUR

10:50:15

Euronext Dublin

763298

309

40.07

EUR

10:50:15

Euronext Dublin

763300

398

40.05

EUR

10:50:44

Euronext Dublin

763874

53

40.07

EUR

10:52:29

Euronext Dublin

766010

350

40.07

EUR

10:52:29

Euronext Dublin

766008

59

40.07

EUR

10:52:29

Euronext Dublin

765998

53

40.07

EUR

10:52:44

Euronext Dublin

766283

199

40.07

EUR

10:52:44

Euronext Dublin

766281

213

40.07

EUR

10:52:44

Euronext Dublin

766262

189

40.07

EUR

10:52:44

Euronext Dublin

766249

52

40.07

EUR

10:52:44

Euronext Dublin

766247

12

40.07

EUR

10:52:45

Euronext Dublin

766310

51

40.07

EUR

10:52:45

Euronext Dublin

766308

150

40.07

EUR

10:52:45

Euronext Dublin

766306

5

40.08

EUR

10:53:29

Euronext Dublin

767270

36

40.08

EUR

10:53:44

Euronext Dublin

767839

143

40.09

EUR

10:54:14

Euronext Dublin

768577

150

40.10

EUR

10:54:14

Euronext Dublin

768566

150

40.10

EUR

10:54:14

Euronext Dublin

768564

150

40.10

EUR

10:54:14

Euronext Dublin

768568

88

40.10

EUR

10:54:14

Euronext Dublin

768570

249

40.09

EUR

10:54:14

Euronext Dublin

768562

232

40.09

EUR

10:54:29

Euronext Dublin

768818

160

40.09

EUR

10:54:29

Euronext Dublin

768797

11

40.09

EUR

10:54:29

Euronext Dublin

768795

132

40.08

EUR

10:55:14

Euronext Dublin

769711

160

40.08

EUR

10:55:14

Euronext Dublin

769701

157

40.08

EUR

10:55:14

Euronext Dublin

769699

391

40.07

EUR

10:55:29

Euronext Dublin

770114

11

40.09

EUR

10:56:14

Euronext Dublin

771081

235

40.09

EUR

10:56:14

Euronext Dublin

771079

29

40.09

EUR

10:56:29

Euronext Dublin

771420

160

40.09

EUR

10:56:29

Euronext Dublin

771416

150

40.09

EUR

10:56:29

Euronext Dublin

771418

127

40.09

EUR

10:56:29

Euronext Dublin

771414

219

40.09

EUR

10:56:29

Euronext Dublin

771400

21

40.08

EUR

10:56:44

Euronext Dublin

771682

48

40.08

EUR

10:56:44

Euronext Dublin

771680

114

40.08

EUR

10:56:59

Euronext Dublin

771960

10

40.08

EUR

10:56:59

Euronext Dublin

771956

159

40.08

EUR

10:56:59

Euronext Dublin

771950

58

40.08

EUR

10:56:59

Euronext Dublin

771946

11

40.10

EUR

10:57:29

Euronext Dublin

772612

157

40.10

EUR

10:57:29

Euronext Dublin

772610

150

40.10

EUR

10:57:40

Euronext Dublin

772805

408

40.10

EUR

10:57:44

Euronext Dublin

772959

110

40.10

EUR

10:57:44

Euronext Dublin

772936

66

40.09

EUR

10:57:59

Euronext Dublin

773313

298

40.09

EUR

10:57:59

Euronext Dublin

773268

45

40.09

EUR

10:57:59

Euronext Dublin

773262

11

40.10

EUR

10:58:59

Euronext Dublin

774430

43

40.10

EUR

10:58:59

Euronext Dublin

774428

21

40.10

EUR

10:59:14

Euronext Dublin

774770

150

40.10

EUR

10:59:14

Euronext Dublin

774768

86

40.10

EUR

10:59:14

Euronext Dublin

774756

149

40.10

EUR

10:59:14

Euronext Dublin

774754

149

40.10

EUR

10:59:14

Euronext Dublin

774730

69

40.11

EUR

10:59:29

Euronext Dublin

775148

11

40.11

EUR

10:59:29

Euronext Dublin

775146

69

40.11

EUR

10:59:29

Euronext Dublin

775144

34

40.11

EUR

10:59:29

Euronext Dublin

775142

150

40.11

EUR

10:59:36

Euronext Dublin

775276

106

40.11

EUR

10:59:43

Euronext Dublin

775357

54

40.11

EUR

10:59:43

Euronext Dublin

775355

39

40.11

EUR

10:59:44

Euronext Dublin

775418

149

40.11

EUR

10:59:44

Euronext Dublin

775414

149

40.11

EUR

10:59:44

Euronext Dublin

775411

11

40.11

EUR

10:59:59

Euronext Dublin

775672

150

40.11

EUR

10:59:59

Euronext Dublin

775670

24

40.11

EUR

10:59:59

Euronext Dublin

775654

150

40.11

EUR

11:00:00

Euronext Dublin

775687

46

40.11

EUR

11:00:01

Euronext Dublin

775700

390

40.15

EUR

11:01:27

Euronext Dublin

776755

14

40.12

EUR

11:02:29

Euronext Dublin

777400

150

40.12

EUR

11:02:29

Euronext Dublin

777398

150

40.12

EUR

11:02:29

Euronext Dublin

777396

145

40.12

EUR

11:02:29

Euronext Dublin

777394

428

40.08

EUR

11:06:14

Euronext Dublin

780623

459

40.07

EUR

11:07:42

Euronext Dublin

781520

167

40.07

EUR

11:11:12

Euronext Dublin

784576

221

40.07

EUR

11:11:12

Euronext Dublin

784574

172

40.13

EUR

11:13:45

Euronext Dublin

786744

302

40.13

EUR

11:13:48

Euronext Dublin

786762

20

40.17

EUR

11:15:17

Euronext Dublin

788223

390

40.17

EUR

11:15:17

Euronext Dublin

788218

421

40.13

EUR

11:18:25

Euronext Dublin

790512

414

40.09

EUR

11:21:34

Euronext Dublin

792864

391

40.08

EUR

11:24:46

Euronext Dublin

795245

390

40.07

EUR

11:26:48

Euronext Dublin

796776

129

40.14

EUR

11:34:51

Euronext Dublin

802935

150

40.14

EUR

11:34:51

Euronext Dublin

802933

150

40.14

EUR

11:34:51

Euronext Dublin

802931

183

40.14

EUR

11:34:51

Euronext Dublin

802927

378

40.14

EUR

11:34:51

Euronext Dublin

802925

347

40.12

EUR

11:35:39

Euronext Dublin

803594

40

40.12

EUR

11:35:39

Euronext Dublin

803592

17

40.12

EUR

11:35:40

Euronext Dublin

803596

203

40.08

EUR

11:40:30

Euronext Dublin

807318

208

40.08

EUR

11:40:30

Euronext Dublin

807316

392

40.10

EUR

11:43:03

Euronext Dublin

809585

286

40.12

EUR

11:48:17

Euronext Dublin

813506

188

40.12

EUR

11:48:17

Euronext Dublin

813504

402

40.14

EUR

11:52:22

Euronext Dublin

816429

449

40.14

EUR

11:53:54

Euronext Dublin

817607

59

40.17

EUR

12:00:21

Euronext Dublin

822943

150

40.17

EUR

12:00:21

Euronext Dublin

822941

53

40.17

EUR

12:00:21

Euronext Dublin

822939

135

40.17

EUR

12:00:21

Euronext Dublin

822937

93

40.16

EUR

12:01:07

Euronext Dublin

823370

345

40.16

EUR

12:01:07

Euronext Dublin

823368

252

40.17

EUR

12:04:23

Euronext Dublin

826208

191

40.17

EUR

12:04:23

Euronext Dublin

826206

113

40.26

EUR

12:09:08

Euronext Dublin

830444

150

40.26

EUR

12:09:08

Euronext Dublin

830442

150

40.26

EUR

12:09:08

Euronext Dublin

830440

487

40.26

EUR

12:09:08

Euronext Dublin

830433

433

40.29

EUR

12:12:10

Euronext Dublin

832678

103

40.29

EUR

12:14:13

Euronext Dublin

834239

317

40.29

EUR

12:14:15

Euronext Dublin

834275

52

40.30

EUR

12:15:16

Euronext Dublin

835289

375

40.30

EUR

12:15:19

Euronext Dublin

835349

135

40.35

EUR

12:19:51

Euronext Dublin

839379

150

40.35

EUR

12:19:51

Euronext Dublin

839377

150

40.35

EUR

12:19:51

Euronext Dublin

839375

466

40.35

EUR

12:19:51

Euronext Dublin

839373

406

40.35

EUR

12:26:01

Euronext Dublin

844995

461

40.34

EUR

12:27:30

Euronext Dublin

846235

432

40.36

EUR

12:30:41

Euronext Dublin

848850

421

40.35

EUR

12:34:20

Euronext Dublin

851789

1

40.35

EUR

12:34:20

Euronext Dublin

851787

466

40.37

EUR

12:39:24

Euronext Dublin

856690

455

40.39

EUR

12:43:47

Euronext Dublin

860629

445

40.39

EUR

12:47:43

Euronext Dublin

864786

467

40.40

EUR

12:49:53

Euronext Dublin

867618

472

40.39

EUR

12:52:24

Euronext Dublin

870348

92

40.35

EUR

12:56:01

Euronext Dublin

873818

13

40.35

EUR

12:56:13

Euronext Dublin

874100

34

40.35

EUR

12:56:13

Euronext Dublin

874098

112

40.35

EUR

12:57:18

Euronext Dublin

875344

453

40.36

EUR

12:57:54

Euronext Dublin

875776

80

40.40

EUR

13:03:11

Euronext Dublin

880899

445

40.41

EUR

13:04:16

Euronext Dublin

882080

272

40.41

EUR

13:05:55

Euronext Dublin

883945

29

40.41

EUR

13:05:55

Euronext Dublin

883943

150

40.41

EUR

13:05:55

Euronext Dublin

883941

436

40.45

EUR

13:10:36

Euronext Dublin

888361

332

40.43

EUR

13:12:19

Euronext Dublin

890422

99

40.43

EUR

13:12:19

Euronext Dublin

890424

414

40.50

EUR

13:16:54

Euronext Dublin

895477

458

40.50

EUR

13:19:24

Euronext Dublin

898313

235

40.48

EUR

13:22:03

Euronext Dublin

901141

150

40.48

EUR

13:22:03

Euronext Dublin

901139

152

40.44

EUR

13:24:28

Euronext Dublin

903742

322

40.44

EUR

13:24:28

Euronext Dublin

903740

403

40.44

EUR

13:31:49

Euronext Dublin

911233

46

40.44

EUR

13:31:49

Euronext Dublin

911231

471

40.43

EUR

13:31:56

Euronext Dublin

911538

445

40.47

EUR

13:32:44

Euronext Dublin

912706

132

40.38

EUR

13:35:06

Euronext Dublin

915469

250

40.38

EUR

13:35:06

Euronext Dublin

915467

422

40.34

EUR

13:39:20

Euronext Dublin

921475

15

40.34

EUR

13:39:21

Euronext Dublin

921584

461

40.39

EUR

13:42:51

Euronext Dublin

925750

470

40.39

EUR

13:44:38

Euronext Dublin

927752

433

40.34

EUR

13:47:15

Euronext Dublin

930957

250

40.31

EUR

13:50:00

Euronext Dublin

933748

192

40.31

EUR

13:50:00

Euronext Dublin

933746

403

40.33

EUR

13:52:33

Euronext Dublin

936735

466

40.29

EUR

13:53:28

Euronext Dublin

938061

2

40.29

EUR

13:53:28

Euronext Dublin

938059

286

40.31

EUR

13:57:01

Euronext Dublin

941837

69

40.31

EUR

13:57:01

Euronext Dublin

941835

65

40.31

EUR

13:57:01

Euronext Dublin

941833

93

40.32

EUR

14:01:32

Euronext Dublin

947140

310

40.32

EUR

14:01:32

Euronext Dublin

947138

29

40.32

EUR

14:01:32

Euronext Dublin

947136

421

40.34

EUR

14:04:05

Euronext Dublin

950013

423

40.36

EUR

14:06:26

Euronext Dublin

952754

407

40.34

EUR

14:08:53

Euronext Dublin

955319

398

40.34

EUR

14:12:21

Euronext Dublin

958436

418

40.34

EUR

14:13:35

Euronext Dublin

959512

417

40.37

EUR

14:15:54

Euronext Dublin

962040

436

40.39

EUR

14:19:07

Euronext Dublin

965535

464

40.37

EUR

14:20:15

Euronext Dublin

966579

446

40.41

EUR

14:23:35

Euronext Dublin

970349

473

40.41

EUR

14:25:21

Euronext Dublin

972212

451

40.38

EUR

14:28:03

Euronext Dublin

975401

128

40.38

EUR

14:29:59

Euronext Dublin

978321

33

40.38

EUR

14:29:59

Euronext Dublin

978319

285

40.38

EUR

14:29:59

Euronext Dublin

978317

150

40.44

EUR

14:31:03

Euronext Dublin

989605

150

40.44

EUR

14:31:03

Euronext Dublin

989603

150

40.44

EUR

14:31:03

Euronext Dublin

989601

320

40.44

EUR

14:31:03

Euronext Dublin

989599

97

40.44

EUR

14:31:03

Euronext Dublin

989597

426

40.44

EUR

14:32:21

Euronext Dublin

994770

98

40.44

EUR

14:32:55

Euronext Dublin

996888

150

40.44

EUR

14:32:55

Euronext Dublin

996886

150

40.44

EUR

14:32:55

Euronext Dublin

996884

211

40.43

EUR

14:33:54

Euronext Dublin

1000386

253

40.43

EUR

14:33:54

Euronext Dublin

1000384

457

40.40

EUR

14:34:20

Euronext Dublin

1001975

456

40.39

EUR

14:35:00

Euronext Dublin

1003695

3

40.40

EUR

14:37:05

Euronext Dublin

1009827

171

40.40

EUR

14:37:05

Euronext Dublin

1009825

256

40.40

EUR

14:37:05

Euronext Dublin

1009823

408

40.39

EUR

14:37:47

Euronext Dublin

1011318

46

40.39

EUR

14:37:47

Euronext Dublin

1011316

439

40.39

EUR

14:38:50

Euronext Dublin

1014018

393

40.38

EUR

14:39:41

Euronext Dublin

1016191

398

40.37

EUR

14:40:37

Euronext Dublin

1018530

74

40.40

EUR

14:44:37

Euronext Dublin

1028176

85

40.40

EUR

14:44:37

Euronext Dublin

1028174

413

40.40

EUR

14:44:37

Euronext Dublin

1028172

140

40.40

EUR

14:44:37

Euronext Dublin

1028168

433

40.40

EUR

14:44:37

Euronext Dublin

1028170

414

40.39

EUR

14:44:38

Euronext Dublin

1028288

41

40.39

EUR

14:44:38

Euronext Dublin

1028286

467

40.35

EUR

14:45:56

Euronext Dublin

1031534

191

40.30

EUR

14:46:57

Euronext Dublin

1034195

261

40.30

EUR

14:46:57

Euronext Dublin

1034193

403

40.28

EUR

14:48:28

Euronext Dublin

1038021

455

40.32

EUR

14:49:56

Euronext Dublin

1041084

220

40.34

EUR

14:51:40

Euronext Dublin

1045653

206

40.34

EUR

14:51:40

Euronext Dublin

1045651

448

40.34

EUR

14:52:10

Euronext Dublin

1046819

459

40.34

EUR

14:54:42

Euronext Dublin

1052036

416

40.33

EUR

14:54:55

Euronext Dublin

1052514

245

40.28

EUR

14:56:31

Euronext Dublin

1056483

171

40.28

EUR

14:56:31

Euronext Dublin

1056481

182

40.34

EUR

14:58:01

Euronext Dublin

1059327

55

40.34

EUR

14:58:01

Euronext Dublin

1059325

253

40.34

EUR

14:58:01

Euronext Dublin

1059323

26

40.33

EUR

14:58:18

Euronext Dublin

1059824

373

40.33

EUR

14:58:18

Euronext Dublin

1059822

190

40.31

EUR

15:00:00

Euronext Dublin

1063151

253

40.31

EUR

15:00:00

Euronext Dublin

1063149

474

40.31

EUR

15:00:00

Euronext Dublin

1063123

264

40.42

EUR

15:02:33

Euronext Dublin

1069651

150

40.42

EUR

15:02:33

Euronext Dublin

1069649

22

40.42

EUR

15:02:33

Euronext Dublin

1069647

417

40.41

EUR

15:02:35

Euronext Dublin

1069758

57

40.36

EUR

15:04:11

Euronext Dublin

1073360

244

40.36

EUR

15:04:11

Euronext Dublin

1073362

140

40.36

EUR

15:04:11

Euronext Dublin

1073364

467

40.34

EUR

15:04:59

Euronext Dublin

1074923

462

40.31

EUR

15:06:26

Euronext Dublin

1078309

411

40.35

EUR

15:08:46

Euronext Dublin

1082859

471

40.34

EUR

15:08:59

Euronext Dublin

1083443

443

40.33

EUR

15:10:09

Euronext Dublin

1085883

462

40.31

EUR

15:11:20

Euronext Dublin

1087916

9

40.31

EUR

15:11:20

Euronext Dublin

1087914

464

40.32

EUR

15:14:30

Euronext Dublin

1094091

345

40.32

EUR

15:14:30

Euronext Dublin

1094089

121

40.32

EUR

15:14:30

Euronext Dublin

1094087

325

40.24

EUR

15:15:52

Euronext Dublin

1097797

67

40.24

EUR

15:15:52

Euronext Dublin

1097795

428

40.20

EUR

15:17:09

Euronext Dublin

1100624

42

40.18

EUR

15:18:26

Euronext Dublin

1104051

403

40.18

EUR

15:18:26

Euronext Dublin

1104053

52

40.20

EUR

15:19:45

Euronext Dublin

1107398

85

40.20

EUR

15:19:45

Euronext Dublin

1107371

265

40.20

EUR

15:19:45

Euronext Dublin

1107369

40

40.20

EUR

15:19:45

Euronext Dublin

1107367

83

40.18

EUR

15:22:12

Euronext Dublin

1112933

327

40.18

EUR

15:22:12

Euronext Dublin

1112931

416

40.16

EUR

15:22:51

Euronext Dublin

1114554

134

40.14

EUR

15:24:38

Euronext Dublin

1118450

266

40.14

EUR

15:24:38

Euronext Dublin

1118448

435

40.10

EUR

15:25:10

Euronext Dublin

1120008

11

40.10

EUR

15:25:10

Euronext Dublin

1120006

59

40.13

EUR

15:27:28

Euronext Dublin

1125357

24

40.13

EUR

15:27:38

Euronext Dublin

1125661

256

40.13

EUR

15:27:47

Euronext Dublin

1125969

76

40.13

EUR

15:27:47

Euronext Dublin

1125971

401

40.15

EUR

15:28:23

Euronext Dublin

1127266

396

40.13

EUR

15:30:00

Euronext Dublin

1130363

147

40.12

EUR

15:30:43

Euronext Dublin

1132100

275

40.12

EUR

15:30:43

Euronext Dublin

1132098

255

40.15

EUR

15:32:11

Euronext Dublin

1134732

150

40.15

EUR

15:32:11

Euronext Dublin

1134730

14

40.15

EUR

15:32:11

Euronext Dublin

1134728

431

40.14

EUR

15:32:57

Euronext Dublin

1136154

28

40.14

EUR

15:32:57

Euronext Dublin

1136152

530

40.17

EUR

15:36:05

Euronext Dublin

1142718

329

40.16

EUR

15:36:14

Euronext Dublin

1142990

74

40.16

EUR

15:36:14

Euronext Dublin

1142988

415

40.14

EUR

15:37:30

Euronext Dublin

1145711

404

40.12

EUR

15:38:15

Euronext Dublin

1147253

28

40.14

EUR

15:40:55

Euronext Dublin

1152826

125

40.14

EUR

15:41:28

Euronext Dublin

1153828

300

40.14

EUR

15:41:28

Euronext Dublin

1153830

150

40.13

EUR

15:41:32

Euronext Dublin

1154033

270

40.13

EUR

15:41:32

Euronext Dublin

1154031

128

40.13

EUR

15:41:32

Euronext Dublin

1154029

3

40.13

EUR

15:41:32

Euronext Dublin

1154026

22

40.11

EUR

15:42:30

Euronext Dublin

1155841

394

40.12

EUR

15:43:26

Euronext Dublin

1157442

263

40.11

EUR

15:44:15

Euronext Dublin

1159197

201

40.11

EUR

15:44:15

Euronext Dublin

1159195

449

40.09

EUR

15:45:00

Euronext Dublin

1160789

451

40.06

EUR

15:46:42

Euronext Dublin

1164460

300

40.06

EUR

15:48:06

Euronext Dublin

1167874

150

40.06

EUR

15:48:06

Euronext Dublin

1167872

93

40.14

EUR

15:50:14

Euronext Dublin

1172646

150

40.14

EUR

15:50:14

Euronext Dublin

1172636

150

40.14

EUR

15:50:14

Euronext Dublin

1172638

63

40.14

EUR

15:50:14

Euronext Dublin

1172632

323

40.14

EUR

15:50:14

Euronext Dublin

1172630

258

40.10

EUR

15:51:39

Euronext Dublin

1175366

150

40.10

EUR

15:51:39

Euronext Dublin

1175364

42

40.10

EUR

15:51:39

Euronext Dublin

1175362

22

40.06

EUR

15:53:05

Euronext Dublin

1178180

358

40.06

EUR

15:53:05

Euronext Dublin

1178178

93

40.05

EUR

15:55:39

Euronext Dublin

1181901

150

40.05

EUR

15:55:39

Euronext Dublin

1181899

139

40.05

EUR

15:55:39

Euronext Dublin

1181897

463

40.08

EUR

15:56:29

Euronext Dublin

1183328

397

40.07

EUR

15:56:31

Euronext Dublin

1183392

452

40.10

EUR

15:58:32

Euronext Dublin

1186657

367

40.09

EUR

15:58:48

Euronext Dublin

1187012

47

40.09

EUR

15:58:48

Euronext Dublin

1187010

459

40.09

EUR

16:00:13

Euronext Dublin

1191085

420

40.11

EUR

16:00:56

Euronext Dublin

1193159

436

40.14

EUR

16:04:24

Euronext Dublin

1199064

581

40.15

EUR

16:04:24

Euronext Dublin

1199040

387

40.15

EUR

16:05:39

Euronext Dublin

1201375

12

40.14

EUR

16:06:24

Euronext Dublin

1202955

330

40.14

EUR

16:06:24

Euronext Dublin

1202953

47

40.14

EUR

16:06:24

Euronext Dublin

1202951

416

40.14

EUR

16:08:01

Euronext Dublin

1205584

150

40.10

EUR

16:08:14

Euronext Dublin

1206150

428

40.08

EUR

16:08:46

Euronext Dublin

1207018

298

40.08

EUR

16:10:22

Euronext Dublin

1209750

109

40.08

EUR

16:10:22

Euronext Dublin

1209748

158

40.07

EUR

16:11:41

Euronext Dublin

1212234

286

40.07

EUR

16:11:41

Euronext Dublin

1212232

407

40.16

EUR

16:13:30

Euronext Dublin

1216869

138

40.19

EUR

16:14:06

Euronext Dublin

1218467

319

40.19

EUR

16:14:06

Euronext Dublin

1218461

461

40.22

EUR

16:15:31

Euronext Dublin

1222093

215

40.21

EUR

16:16:42

Euronext Dublin

1225372

232

40.21

EUR

16:16:42

Euronext Dublin

1225370

190

40.19

EUR

16:17:27

Euronext Dublin

1226739

36

40.19

EUR

16:17:27

Euronext Dublin

1226737

101

40.19

EUR

16:17:27

Euronext Dublin

1226718

18

40.19

EUR

16:17:27

Euronext Dublin

1226716

76

40.19

EUR

16:17:27

Euronext Dublin

1226714

60

40.21

EUR

16:17:58

Euronext Dublin

1227719

171

40.21

EUR

16:17:58

Euronext Dublin

1227717

150

40.21

EUR

16:17:58

Euronext Dublin

1227715

26

40.22

EUR

16:18:15

Euronext Dublin

1228362

96

40.22

EUR

16:18:15

Euronext Dublin

1228360

150

40.23

EUR

16:18:31

Euronext Dublin

1228806

88

40.23

EUR

16:18:31

Euronext Dublin

1228804

78

40.23

EUR

16:18:39

Euronext Dublin

1229025

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSDKDBKOBDDAKK

Companies

CRH (CDI) (CRH)
UK 100

Latest directors dealings