Transaction in Own Shares

RNS Number : 6443N
CRH PLC
01 October 2021
 

 

 

1st October 2021




CRH plc Transaction in Own Shares







CRH plc ('CRH') announces that on 30th September 2021 it purchased the following number of its ordinary shares (the 'ordinary shares') on Euronext Dublin from CRH's broker UBS. The ordinary shares purchased will be held as treasury shares.









Euronext Dublin


Number of ordinary shares purchased: 

124,910


Highest price paid per share:


€41.3000


Lowest price paid per share:


€40.4000


Volume weighted average price paid:

€40.8061







The purchases form part of CRH's intention to buy back ordinary shares of up to $300 million in the period to 23rd December 2021 following its announcement on 30th September 2021 and were effected by CRH's broker as part of the Programme announced on 30th September 2021.






Following settlement of the above transactions CRH will hold 18,541,714 of its ordinary shares in treasury which represents 2.332% of the issued ordinary share capital of CRH. Ordinary shares held in treasury do not have any voting rights. Following settlement, CRH will have 776,598,624 ordinary shares in issue (excluding treasury shares).






In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) (also in force in the UK, from time to time, including, where relevant, pursuant to the UK's Market Abuse (Amendment) (EU Exit) Regulations 2019), a detailed breakdown of individual trades made by UBS on behalf of CRH as part of the buyback programme is scheduled to this announcement.






Contact





Diarmuid Enright




Assistant Company Secretary



Tel: 00 3531 6344340




 

 

 

 

 

 

 

 

 

 

 

 

Transaction Details











Issuer name:


CRH plc




LEI


549300MIDJNNTH068E74



ISIN:


IE0001827041




Intermediary name:

UBS Europe SE




Intermediary code:

5299007QVIQ7IO64NX37



Time zone:


BST




Currency:


EUR










Aggregated Information











Trading venue

Currency

Volume Weighted Average Price

Aggregated volume


Euronext Dublin

EUR

40.8061

124,910














Number of
Shares

Price per Share (EUR)

Currency

Time of Transaction

Trading Venue

MatchId

416

41.20

EUR

08:05:45

Euronext Dublin

1401843

176

41.17

EUR

08:06:14

Euronext Dublin

1402908

270

41.17

EUR

08:06:14

Euronext Dublin

1402906

205

41.15

EUR

08:08:51

Euronext Dublin

1411102

234

41.15

EUR

08:08:51

Euronext Dublin

1411100

371

41.15

EUR

08:10:11

Euronext Dublin

1414283

388

41.15

EUR

08:10:11

Euronext Dublin

1414281

413

41.08

EUR

08:11:22

Euronext Dublin

1417133

17

41.08

EUR

08:13:06

Euronext Dublin

1421123

353

41.08

EUR

08:13:06

Euronext Dublin

1421121

6

41.08

EUR

08:13:06

Euronext Dublin

1421119

432

41.05

EUR

08:14:01

Euronext Dublin

1423016

13

40.99

EUR

08:15:14

Euronext Dublin

1425847

100

40.99

EUR

08:15:14

Euronext Dublin

1425845

373

41.03

EUR

08:15:59

Euronext Dublin

1427437

34

41.03

EUR

08:15:59

Euronext Dublin

1427435

20

41.06

EUR

08:16:59

Euronext Dublin

1429703

150

41.06

EUR

08:16:59

Euronext Dublin

1429701

93

41.06

EUR

08:16:59

Euronext Dublin

1429699

150

41.06

EUR

08:16:59

Euronext Dublin

1429697

150

41.07

EUR

08:18:02

Euronext Dublin

1432237

150

41.07

EUR

08:18:02

Euronext Dublin

1432239

87

41.07

EUR

08:18:02

Euronext Dublin

1432241

172

41.10

EUR

08:20:12

Euronext Dublin

1437386

287

41.10

EUR

08:20:12

Euronext Dublin

1437374

447

41.14

EUR

08:22:08

Euronext Dublin

1441739

103

41.18

EUR

08:23:03

Euronext Dublin

1443966

150

41.18

EUR

08:23:03

Euronext Dublin

1443964

150

41.18

EUR

08:23:03

Euronext Dublin

1443962

395

41.22

EUR

08:23:57

Euronext Dublin

1445692

86

41.22

EUR

08:24:32

Euronext Dublin

1447007

323

41.22

EUR

08:24:32

Euronext Dublin

1447005

405

41.25

EUR

08:26:35

Euronext Dublin

1452110

417

41.24

EUR

08:28:10

Euronext Dublin

1456363

74

41.27

EUR

08:30:31

Euronext Dublin

1463252

25

41.27

EUR

08:30:31

Euronext Dublin

1463250

435

41.27

EUR

08:31:08

Euronext Dublin

1465407

98

41.24

EUR

08:31:58

Euronext Dublin

1467699

360

41.24

EUR

08:32:02

Euronext Dublin

1467989

150

41.22

EUR

08:33:17

Euronext Dublin

1471485

150

41.22

EUR

08:33:17

Euronext Dublin

1471483

384

41.22

EUR

08:34:59

Euronext Dublin

1476581

58

41.28

EUR

08:37:15

Euronext Dublin

1483825

150

41.28

EUR

08:37:15

Euronext Dublin

1483829

150

41.28

EUR

08:37:15

Euronext Dublin

1483827

81

41.28

EUR

08:37:15

Euronext Dublin

1483823

19

41.28

EUR

08:39:35

Euronext Dublin

1490419

150

41.29

EUR

08:39:43

Euronext Dublin

1490869

150

41.29

EUR

08:39:43

Euronext Dublin

1490867

78

41.29

EUR

08:39:43

Euronext Dublin

1490865

150

41.29

EUR

08:39:43

Euronext Dublin

1490863

87

41.27

EUR

08:41:04

Euronext Dublin

1494407

150

41.27

EUR

08:41:04

Euronext Dublin

1494405

150

41.27

EUR

08:41:04

Euronext Dublin

1494403

436

41.25

EUR

08:43:11

Euronext Dublin

1499924

150

41.22

EUR

08:44:45

Euronext Dublin

1504176

61

41.22

EUR

08:44:45

Euronext Dublin

1504180

150

41.22

EUR

08:44:45

Euronext Dublin

1504178

27

41.25

EUR

08:46:58

Euronext Dublin

1510984

359

41.25

EUR

08:46:58

Euronext Dublin

1510982

450

41.29

EUR

08:48:35

Euronext Dublin

1515601

421

41.30

EUR

08:50:55

Euronext Dublin

1522497

71

41.28

EUR

08:51:08

Euronext Dublin

1523073

150

41.28

EUR

08:51:08

Euronext Dublin

1523071

150

41.28

EUR

08:51:08

Euronext Dublin

1523069

406

41.28

EUR

08:53:34

Euronext Dublin

1528328

150

41.26

EUR

08:55:33

Euronext Dublin

1532756

424

41.26

EUR

08:55:33

Euronext Dublin

1532754

150

41.24

EUR

08:56:30

Euronext Dublin

1534877

69

41.24

EUR

08:56:30

Euronext Dublin

1534875

150

41.24

EUR

08:56:30

Euronext Dublin

1534873

408

41.23

EUR

08:56:30

Euronext Dublin

1534871

352

41.26

EUR

09:00:50

Euronext Dublin

1546405

40

41.26

EUR

09:00:50

Euronext Dublin

1546403

81

41.26

EUR

09:01:55

Euronext Dublin

1548206

150

41.26

EUR

09:01:55

Euronext Dublin

1548204

150

41.26

EUR

09:01:55

Euronext Dublin

1548202

354

41.29

EUR

09:03:20

Euronext Dublin

1550523

10

41.29

EUR

09:03:20

Euronext Dublin

1550504

5

41.29

EUR

09:03:20

Euronext Dublin

1550502

40

41.29

EUR

09:05:17

Euronext Dublin

1553575

372

41.29

EUR

09:06:26

Euronext Dublin

1555271

5

41.29

EUR

09:06:26

Euronext Dublin

1555269

402

41.29

EUR

09:06:26

Euronext Dublin

1555267

417

41.30

EUR

09:08:26

Euronext Dublin

1561770

427

41.29

EUR

09:11:49

Euronext Dublin

1567973

436

41.28

EUR

09:12:53

Euronext Dublin

1569759

387

41.24

EUR

09:14:43

Euronext Dublin

1572582

150

41.21

EUR

09:16:36

Euronext Dublin

1575475

100

41.21

EUR

09:16:36

Euronext Dublin

1575479

150

41.21

EUR

09:16:36

Euronext Dublin

1575477

150

41.17

EUR

09:18:01

Euronext Dublin

1577653

76

41.17

EUR

09:18:01

Euronext Dublin

1577657

150

41.17

EUR

09:18:01

Euronext Dublin

1577655

150

41.11

EUR

09:20:13

Euronext Dublin

1581141

411

41.14

EUR

09:21:52

Euronext Dublin

1583597

263

41.11

EUR

09:22:18

Euronext Dublin

1584323

150

41.11

EUR

09:22:18

Euronext Dublin

1584321

34

41.11

EUR

09:22:35

Euronext Dublin

1584680

7

41.11

EUR

09:23:08

Euronext Dublin

1585400

48

41.12

EUR

09:25:28

Euronext Dublin

1588621

119

41.12

EUR

09:25:28

Euronext Dublin

1588613

31

41.13

EUR

09:25:48

Euronext Dublin

1589218

187

41.13

EUR

09:25:48

Euronext Dublin

1589220

127

41.11

EUR

09:26:04

Euronext Dublin

1589728

150

41.11

EUR

09:26:04

Euronext Dublin

1589726

150

41.11

EUR

09:26:04

Euronext Dublin

1589724

378

41.09

EUR

09:29:43

Euronext Dublin

1595091

56

41.09

EUR

09:29:43

Euronext Dublin

1595089

109

41.05

EUR

09:31:04

Euronext Dublin

1597553

150

41.05

EUR

09:31:04

Euronext Dublin

1597551

150

41.05

EUR

09:31:04

Euronext Dublin

1597549

93

41.05

EUR

09:33:11

Euronext Dublin

1600500

150

41.05

EUR

09:33:11

Euronext Dublin

1600498

150

41.05

EUR

09:33:11

Euronext Dublin

1600496

150

41.06

EUR

09:35:38

Euronext Dublin

1604297

406

41.05

EUR

09:36:19

Euronext Dublin

1605429

150

41.08

EUR

09:39:11

Euronext Dublin

1609744

150

41.08

EUR

09:39:11

Euronext Dublin

1609742

150

41.08

EUR

09:39:11

Euronext Dublin

1609740

400

41.04

EUR

09:40:38

Euronext Dublin

1611923

257

41.04

EUR

09:43:10

Euronext Dublin

1616527

150

41.04

EUR

09:43:10

Euronext Dublin

1616525

86

41.05

EUR

09:44:31

Euronext Dublin

1618417

150

41.05

EUR

09:44:31

Euronext Dublin

1618415

425

41.05

EUR

09:46:30

Euronext Dublin

1621466

150

41.06

EUR

09:49:27

Euronext Dublin

1625451

87

41.06

EUR

09:49:27

Euronext Dublin

1625453

150

41.06

EUR

09:49:27

Euronext Dublin

1625455

18

41.06

EUR

09:49:27

Euronext Dublin

1625457

24

41.13

EUR

09:52:25

Euronext Dublin

1630598

150

41.13

EUR

09:52:25

Euronext Dublin

1630596

150

41.13

EUR

09:52:25

Euronext Dublin

1630594

72

41.13

EUR

09:52:25

Euronext Dublin

1630592

60

41.13

EUR

09:52:25

Euronext Dublin

1630590

451

41.14

EUR

09:54:57

Euronext Dublin

1634466

68

41.14

EUR

09:56:34

Euronext Dublin

1637093

375

41.14

EUR

09:56:34

Euronext Dublin

1637088

420

41.11

EUR

10:00:27

Euronext Dublin

1643554

32

41.11

EUR

10:01:16

Euronext Dublin

1646291

4

41.12

EUR

10:01:25

Euronext Dublin

1646500

38

41.12

EUR

10:01:25

Euronext Dublin

1646498

460

41.11

EUR

10:02:14

Euronext Dublin

1648078

4

41.13

EUR

10:04:25

Euronext Dublin

1651826

62

41.13

EUR

10:04:25

Euronext Dublin

1651824

371

41.14

EUR

10:04:56

Euronext Dublin

1652916

77

41.14

EUR

10:04:56

Euronext Dublin

1652914

150

41.12

EUR

10:06:38

Euronext Dublin

1655809

150

41.12

EUR

10:07:28

Euronext Dublin

1657175

131

41.08

EUR

10:08:57

Euronext Dublin

1661594

438

41.07

EUR

10:09:34

Euronext Dublin

1662771

8

41.06

EUR

10:11:55

Euronext Dublin

1666214

5

41.06

EUR

10:11:55

Euronext Dublin

1666212

280

41.06

EUR

10:11:55

Euronext Dublin

1666210

2

41.06

EUR

10:13:35

Euronext Dublin

1668399

150

41.06

EUR

10:13:35

Euronext Dublin

1668397

150

41.06

EUR

10:13:35

Euronext Dublin

1668395

82

41.06

EUR

10:13:35

Euronext Dublin

1668393

76

41.06

EUR

10:13:35

Euronext Dublin

1668391

150

41.08

EUR

10:16:40

Euronext Dublin

1673237

150

41.08

EUR

10:16:40

Euronext Dublin

1673235

50

41.08

EUR

10:16:40

Euronext Dublin

1673239

86

41.08

EUR

10:16:40

Euronext Dublin

1673241

370

41.08

EUR

10:19:11

Euronext Dublin

1677050

69

41.05

EUR

10:20:19

Euronext Dublin

1679005

150

41.05

EUR

10:20:32

Euronext Dublin

1679317

150

41.05

EUR

10:20:32

Euronext Dublin

1679315

150

41.02

EUR

10:21:46

Euronext Dublin

1681345

95

41.03

EUR

10:22:43

Euronext Dublin

1683056

150

41.03

EUR

10:22:43

Euronext Dublin

1683054

150

41.03

EUR

10:22:43

Euronext Dublin

1683052

148

41.02

EUR

10:25:03

Euronext Dublin

1686422

150

41.01

EUR

10:25:56

Euronext Dublin

1687680

8

41.01

EUR

10:25:56

Euronext Dublin

1687678

150

41.01

EUR

10:25:56

Euronext Dublin

1687682

106

41.01

EUR

10:25:56

Euronext Dublin

1687684

120

41.02

EUR

10:27:47

Euronext Dublin

1690568

150

41.02

EUR

10:27:47

Euronext Dublin

1690566

150

41.02

EUR

10:27:47

Euronext Dublin

1690564

85

41.04

EUR

10:32:03

Euronext Dublin

1698349

149

41.04

EUR

10:32:03

Euronext Dublin

1698345

150

41.04

EUR

10:32:03

Euronext Dublin

1698347

415

41.03

EUR

10:32:17

Euronext Dublin

1698775

150

41.02

EUR

10:34:05

Euronext Dublin

1702009

150

41.02

EUR

10:34:05

Euronext Dublin

1702013

63

41.02

EUR

10:34:05

Euronext Dublin

1702011

399

41.02

EUR

10:36:39

Euronext Dublin

1707114

233

40.99

EUR

10:38:25

Euronext Dublin

1710182

150

40.99

EUR

10:38:25

Euronext Dublin

1710180

146

40.97

EUR

10:41:12

Euronext Dublin

1714787

150

40.97

EUR

10:41:12

Euronext Dublin

1714785

150

40.97

EUR

10:41:12

Euronext Dublin

1714783

133

40.90

EUR

10:42:59

Euronext Dublin

1718018

150

40.90

EUR

10:42:59

Euronext Dublin

1718016

150

40.90

EUR

10:42:59

Euronext Dublin

1718014

4

40.86

EUR

10:45:40

Euronext Dublin

1723348

150

40.86

EUR

10:45:40

Euronext Dublin

1723346

150

40.86

EUR

10:45:40

Euronext Dublin

1723344

150

40.86

EUR

10:45:40

Euronext Dublin

1723342

266

40.85

EUR

10:47:28

Euronext Dublin

1726778

378

40.83

EUR

10:49:03

Euronext Dublin

1730469

150

40.83

EUR

10:49:59

Euronext Dublin

1732645

150

40.83

EUR

10:49:59

Euronext Dublin

1732643

92

40.82

EUR

10:51:14

Euronext Dublin

1735527

243

40.82

EUR

10:51:14

Euronext Dublin

1735525

126

40.82

EUR

10:51:14

Euronext Dublin

1735515

162

40.81

EUR

10:52:14

Euronext Dublin

1737234

43

40.83

EUR

10:52:59

Euronext Dublin

1738649

25

40.85

EUR

10:53:34

Euronext Dublin

1739806

173

40.85

EUR

10:54:14

Euronext Dublin

1740913

173

40.85

EUR

10:54:14

Euronext Dublin

1740904

4

40.85

EUR

10:54:14

Euronext Dublin

1740899

92

40.85

EUR

10:54:17

Euronext Dublin

1741014

150

40.85

EUR

10:54:17

Euronext Dublin

1741012

150

40.85

EUR

10:54:17

Euronext Dublin

1741010

65

40.85

EUR

10:54:17

Euronext Dublin

1741008

143

40.82

EUR

10:55:28

Euronext Dublin

1743208

150

40.82

EUR

10:55:28

Euronext Dublin

1743206

150

40.82

EUR

10:55:28

Euronext Dublin

1743204

239

40.81

EUR

10:58:05

Euronext Dublin

1749370

150

40.81

EUR

10:58:05

Euronext Dublin

1749368

100

40.81

EUR

10:58:05

Euronext Dublin

1749374

150

40.81

EUR

10:58:05

Euronext Dublin

1749372

136

40.81

EUR

10:59:02

Euronext Dublin

1750747

150

40.81

EUR

10:59:02

Euronext Dublin

1750745

145

40.81

EUR

10:59:02

Euronext Dublin

1750743

339

40.82

EUR

11:02:40

Euronext Dublin

1753943

120

40.82

EUR

11:02:40

Euronext Dublin

1753941

122

40.83

EUR

11:04:00

Euronext Dublin

1755058

150

40.83

EUR

11:04:00

Euronext Dublin

1755056

150

40.83

EUR

11:04:00

Euronext Dublin

1755054

150

40.81

EUR

11:06:10

Euronext Dublin

1757187

150

40.81

EUR

11:06:10

Euronext Dublin

1757189

87

40.79

EUR

11:07:32

Euronext Dublin

1758614

150

40.79

EUR

11:07:32

Euronext Dublin

1758612

83

40.80

EUR

11:08:55

Euronext Dublin

1759921

150

40.80

EUR

11:08:55

Euronext Dublin

1759919

150

40.80

EUR

11:08:55

Euronext Dublin

1759917

150

40.77

EUR

11:11:47

Euronext Dublin

1762617

141

40.76

EUR

11:12:44

Euronext Dublin

1763764

150

40.76

EUR

11:12:44

Euronext Dublin

1763762

150

40.76

EUR

11:12:44

Euronext Dublin

1763760

274

40.70

EUR

11:16:39

Euronext Dublin

1767930

2

40.71

EUR

11:19:08

Euronext Dublin

1770459

182

40.72

EUR

11:19:11

Euronext Dublin

1770503

290

40.71

EUR

11:19:23

Euronext Dublin

1770778

117

40.71

EUR

11:19:23

Euronext Dublin

1770780

47

40.69

EUR

11:21:42

Euronext Dublin

1774113

136

40.70

EUR

11:21:47

Euronext Dublin

1774230

150

40.70

EUR

11:22:00

Euronext Dublin

1774389

148

40.70

EUR

11:22:00

Euronext Dublin

1774387

291

40.68

EUR

11:23:47

Euronext Dublin

1776418

165

40.68

EUR

11:23:47

Euronext Dublin

1776416

102

40.67

EUR

11:26:26

Euronext Dublin

1779949

150

40.67

EUR

11:26:26

Euronext Dublin

1779947

150

40.67

EUR

11:26:26

Euronext Dublin

1779945

437

40.71

EUR

11:29:10

Euronext Dublin

1782706

137

40.69

EUR

11:31:23

Euronext Dublin

1785308

139

40.69

EUR

11:31:23

Euronext Dublin

1785306

175

40.69

EUR

11:31:23

Euronext Dublin

1785310

134

40.73

EUR

11:34:42

Euronext Dublin

1788808

150

40.73

EUR

11:34:42

Euronext Dublin

1788806

150

40.73

EUR

11:34:42

Euronext Dublin

1788804

132

40.75

EUR

11:38:13

Euronext Dublin

1792187

150

40.75

EUR

11:38:13

Euronext Dublin

1792185

150

40.75

EUR

11:38:13

Euronext Dublin

1792183

404

40.77

EUR

11:40:06

Euronext Dublin

1793860

417

40.81

EUR

11:43:35

Euronext Dublin

1796548

272

40.84

EUR

11:45:53

Euronext Dublin

1798654

150

40.87

EUR

11:47:29

Euronext Dublin

1800027

71

40.87

EUR

11:47:29

Euronext Dublin

1800029

59

40.89

EUR

11:50:09

Euronext Dublin

1802497

253

40.89

EUR

11:50:09

Euronext Dublin

1802495

126

40.89

EUR

11:50:09

Euronext Dublin

1802493

412

40.90

EUR

11:51:22

Euronext Dublin

1803394

4

40.87

EUR

11:54:10

Euronext Dublin

1805670

150

40.87

EUR

11:54:10

Euronext Dublin

1805659

1

40.87

EUR

11:54:25

Euronext Dublin

1805857

150

40.87

EUR

11:54:25

Euronext Dublin

1805851

150

40.87

EUR

11:54:25

Euronext Dublin

1805855

150

40.87

EUR

11:54:25

Euronext Dublin

1805853

423

40.88

EUR

11:56:38

Euronext Dublin

1807817

41

40.83

EUR

11:59:51

Euronext Dublin

1810742

365

40.83

EUR

11:59:51

Euronext Dublin

1810740

74

40.83

EUR

12:01:28

Euronext Dublin

1811914

150

40.83

EUR

12:01:28

Euronext Dublin

1811912

150

40.83

EUR

12:01:28

Euronext Dublin

1811910

380

40.79

EUR

12:04:18

Euronext Dublin

1814840

159

40.77

EUR

12:05:29

Euronext Dublin

1816024

426

40.78

EUR

12:06:48

Euronext Dublin

1817227

127

40.78

EUR

12:10:05

Euronext Dublin

1820076

86

40.78

EUR

12:10:05

Euronext Dublin

1820074

63

40.78

EUR

12:10:05

Euronext Dublin

1820072

89

40.79

EUR

12:11:53

Euronext Dublin

1821639

150

40.79

EUR

12:11:53

Euronext Dublin

1821637

150

40.79

EUR

12:11:53

Euronext Dublin

1821641

57

40.79

EUR

12:11:53

Euronext Dublin

1821643

60

40.79

EUR

12:15:13

Euronext Dublin

1824369

150

40.79

EUR

12:15:13

Euronext Dublin

1824367

150

40.79

EUR

12:15:13

Euronext Dublin

1824365

150

40.79

EUR

12:15:13

Euronext Dublin

1824363

436

40.78

EUR

12:15:13

Euronext Dublin

1824361

413

40.76

EUR

12:20:27

Euronext Dublin

1828245

27

40.76

EUR

12:20:32

Euronext Dublin

1828336

150

40.76

EUR

12:22:59

Euronext Dublin

1830397

150

40.76

EUR

12:22:59

Euronext Dublin

1830399

149

40.76

EUR

12:22:59

Euronext Dublin

1830401

91

40.73

EUR

12:25:55

Euronext Dublin

1832924

150

40.73

EUR

12:25:55

Euronext Dublin

1832922

2

40.73

EUR

12:25:55

Euronext Dublin

1832920

260

40.75

EUR

12:29:01

Euronext Dublin

1835438

184

40.75

EUR

12:29:01

Euronext Dublin

1835436

431

40.74

EUR

12:31:07

Euronext Dublin

1837545

34

40.75

EUR

12:33:44

Euronext Dublin

1839816

150

40.75

EUR

12:33:44

Euronext Dublin

1839814

124

40.75

EUR

12:33:44

Euronext Dublin

1839811

150

40.75

EUR

12:33:44

Euronext Dublin

1839809

150

40.79

EUR

12:36:17

Euronext Dublin

1842216

150

40.79

EUR

12:36:17

Euronext Dublin

1842218

425

40.77

EUR

12:37:56

Euronext Dublin

1843699

166

40.71

EUR

12:39:49

Euronext Dublin

1845564

150

40.71

EUR

12:39:49

Euronext Dublin

1845562

150

40.68

EUR

12:42:46

Euronext Dublin

1848085

383

40.66

EUR

12:43:07

Euronext Dublin

1848563

48

40.64

EUR

12:46:08

Euronext Dublin

1852492

150

40.64

EUR

12:46:08

Euronext Dublin

1852490

69

40.64

EUR

12:46:08

Euronext Dublin

1852488

150

40.64

EUR

12:46:08

Euronext Dublin

1852486

150

40.62

EUR

12:47:21

Euronext Dublin

1853668

49

40.62

EUR

12:47:21

Euronext Dublin

1853670

18

40.62

EUR

12:49:32

Euronext Dublin

1855840

42

40.62

EUR

12:49:32

Euronext Dublin

1855838

3

40.64

EUR

12:50:04

Euronext Dublin

1856268

150

40.64

EUR

12:50:04

Euronext Dublin

1856266

150

40.64

EUR

12:50:04

Euronext Dublin

1856264

150

40.64

EUR

12:50:04

Euronext Dublin

1856262

69

40.68

EUR

12:54:00

Euronext Dublin

1859405

28

40.68

EUR

12:54:05

Euronext Dublin

1859510

285

40.68

EUR

12:54:07

Euronext Dublin

1859532

371

40.69

EUR

12:55:23

Euronext Dublin

1860708

105

40.71

EUR

12:56:24

Euronext Dublin

1861709

300

40.72

EUR

12:56:46

Euronext Dublin

1862109

53

40.75

EUR

13:00:35

Euronext Dublin

1865083

123

40.76

EUR

13:01:02

Euronext Dublin

1865603

150

40.76

EUR

13:01:02

Euronext Dublin

1865601

89

40.76

EUR

13:01:44

Euronext Dublin

1866150

125

40.76

EUR

13:01:44

Euronext Dublin

1866148

150

40.76

EUR

13:01:44

Euronext Dublin

1866146

374

40.77

EUR

13:03:27

Euronext Dublin

1867735

85

40.75

EUR

13:05:01

Euronext Dublin

1869180

150

40.75

EUR

13:05:01

Euronext Dublin

1869178

150

40.75

EUR

13:05:01

Euronext Dublin

1869176

424

40.77

EUR

13:08:35

Euronext Dublin

1873130

150

40.76

EUR

13:11:29

Euronext Dublin

1875841

461

40.78

EUR

13:13:12

Euronext Dublin

1877340

3

40.78

EUR

13:15:44

Euronext Dublin

1879440

150

40.78

EUR

13:15:44

Euronext Dublin

1879438

150

40.78

EUR

13:15:44

Euronext Dublin

1879436

150

40.78

EUR

13:15:44

Euronext Dublin

1879434

264

40.78

EUR

13:17:30

Euronext Dublin

1881105

45

40.78

EUR

13:17:30

Euronext Dublin

1881103

148

40.78

EUR

13:17:30

Euronext Dublin

1881101

3

40.76

EUR

13:20:05

Euronext Dublin

1883399

150

40.76

EUR

13:20:55

Euronext Dublin

1884110

130

40.76

EUR

13:20:55

Euronext Dublin

1884112

124

40.76

EUR

13:20:55

Euronext Dublin

1884114

150

40.78

EUR

13:22:08

Euronext Dublin

1885873

76

40.78

EUR

13:22:08

Euronext Dublin

1885871

150

40.78

EUR

13:22:08

Euronext Dublin

1885869

150

40.78

EUR

13:23:49

Euronext Dublin

1888190

150

40.78

EUR

13:23:49

Euronext Dublin

1888188

32

40.76

EUR

13:26:45

Euronext Dublin

1891545

2

40.78

EUR

13:28:05

Euronext Dublin

1892752

429

40.78

EUR

13:28:05

Euronext Dublin

1892750

348

40.78

EUR

13:29:43

Euronext Dublin

1894501

69

40.78

EUR

13:29:43

Euronext Dublin

1894499

131

40.81

EUR

13:33:00

Euronext Dublin

1898848

150

40.81

EUR

13:33:00

Euronext Dublin

1898846

150

40.81

EUR

13:33:00

Euronext Dublin

1898844

379

40.81

EUR

13:33:00

Euronext Dublin

1898842

32

40.81

EUR

13:33:00

Euronext Dublin

1898840

190

40.80

EUR

13:33:51

Euronext Dublin

1899783

150

40.80

EUR

13:33:51

Euronext Dublin

1899781

101

40.80

EUR

13:33:51

Euronext Dublin

1899779

85

40.80

EUR

13:35:49

Euronext Dublin

1902570

150

40.80

EUR

13:35:49

Euronext Dublin

1902568

150

40.80

EUR

13:35:49

Euronext Dublin

1902566

448

40.78

EUR

13:38:07

Euronext Dublin

1905062

30

40.80

EUR

13:41:40

Euronext Dublin

1908583

420

40.80

EUR

13:41:40

Euronext Dublin

1908581

373

40.79

EUR

13:42:22

Euronext Dublin

1909230

54

40.77

EUR

13:44:58

Euronext Dublin

1911568

358

40.77

EUR

13:44:58

Euronext Dublin

1911566

75

40.78

EUR

13:47:06

Euronext Dublin

1914167

200

40.78

EUR

13:47:06

Euronext Dublin

1914165

147

40.78

EUR

13:47:06

Euronext Dublin

1914161

371

40.78

EUR

13:48:44

Euronext Dublin

1915948

148

40.75

EUR

13:51:52

Euronext Dublin

1919335

123

40.75

EUR

13:51:52

Euronext Dublin

1919339

150

40.75

EUR

13:51:52

Euronext Dublin

1919337

16

40.75

EUR

13:52:52

Euronext Dublin

1920693

153

40.75

EUR

13:52:52

Euronext Dublin

1920691

4

40.75

EUR

13:52:52

Euronext Dublin

1920689

109

40.75

EUR

13:52:52

Euronext Dublin

1920687

86

40.75

EUR

13:52:52

Euronext Dublin

1920685

3

40.75

EUR

13:52:52

Euronext Dublin

1920683

150

40.73

EUR

13:55:05

Euronext Dublin

1923743

150

40.73

EUR

13:55:12

Euronext Dublin

1923919

222

40.74

EUR

13:55:56

Euronext Dublin

1924723

86

40.74

EUR

13:55:56

Euronext Dublin

1924725

182

40.74

EUR

13:57:01

Euronext Dublin

1925963

86

40.74

EUR

13:57:01

Euronext Dublin

1925961

35

40.72

EUR

13:58:48

Euronext Dublin

1928281

55

40.72

EUR

13:58:48

Euronext Dublin

1928279

150

40.72

EUR

13:58:48

Euronext Dublin

1928277

150

40.72

EUR

13:58:48

Euronext Dublin

1928275

388

40.68

EUR

14:00:48

Euronext Dublin

1931397

186

40.69

EUR

14:03:09

Euronext Dublin

1934734

137

40.69

EUR

14:03:09

Euronext Dublin

1934732

128

40.69

EUR

14:03:09

Euronext Dublin

1934730

397

40.66

EUR

14:04:30

Euronext Dublin

1936834

435

40.65

EUR

14:06:23

Euronext Dublin

1939352

462

40.66

EUR

14:08:22

Euronext Dublin

1942495

147

40.64

EUR

14:09:23

Euronext Dublin

1944232

150

40.64

EUR

14:09:23

Euronext Dublin

1944230

150

40.64

EUR

14:09:23

Euronext Dublin

1944228

3

40.66

EUR

14:11:40

Euronext Dublin

1947116

53

40.66

EUR

14:11:40

Euronext Dublin

1947114

241

40.65

EUR

14:11:47

Euronext Dublin

1947311

150

40.65

EUR

14:11:47

Euronext Dublin

1947301

63

40.65

EUR

14:11:47

Euronext Dublin

1947299

150

40.63

EUR

14:14:53

Euronext Dublin

1950888

103

40.63

EUR

14:14:53

Euronext Dublin

1950892

150

40.63

EUR

14:14:53

Euronext Dublin

1950890

432

40.62

EUR

14:16:01

Euronext Dublin

1952834

78

40.61

EUR

14:17:44

Euronext Dublin

1955612

150

40.61

EUR

14:17:44

Euronext Dublin

1955610

150

40.61

EUR

14:17:44

Euronext Dublin

1955608

150

40.61

EUR

14:20:59

Euronext Dublin

1960023

150

40.61

EUR

14:20:59

Euronext Dublin

1960021

150

40.61

EUR

14:20:59

Euronext Dublin

1960019

9

40.61

EUR

14:20:59

Euronext Dublin

1960025

398

40.61

EUR

14:20:59

Euronext Dublin

1960017

150

40.59

EUR

14:23:05

Euronext Dublin

1962877

124

40.59

EUR

14:23:05

Euronext Dublin

1962881

150

40.59

EUR

14:23:05

Euronext Dublin

1962879

6

40.59

EUR

14:25:01

Euronext Dublin

1965574

150

40.59

EUR

14:25:01

Euronext Dublin

1965571

150

40.59

EUR

14:25:01

Euronext Dublin

1965569

150

40.59

EUR

14:25:01

Euronext Dublin

1965567

123

40.64

EUR

14:27:09

Euronext Dublin

1969482

150

40.64

EUR

14:27:09

Euronext Dublin

1969480

130

40.64

EUR

14:27:09

Euronext Dublin

1969478

148

40.62

EUR

14:27:56

Euronext Dublin

1971113

150

40.62

EUR

14:27:56

Euronext Dublin

1971115

77

40.61

EUR

14:29:27

Euronext Dublin

1973767

50

40.61

EUR

14:29:27

Euronext Dublin

1973765

136

40.61

EUR

14:29:30

Euronext Dublin

1973856

150

40.61

EUR

14:29:30

Euronext Dublin

1973854

150

40.61

EUR

14:29:30

Euronext Dublin

1973852

186

40.63

EUR

14:30:13

Euronext Dublin

1980351

194

40.63

EUR

14:30:13

Euronext Dublin

1980349

375

40.61

EUR

14:30:38

Euronext Dublin

1982445

150

40.59

EUR

14:31:10

Euronext Dublin

1984516

150

40.59

EUR

14:31:10

Euronext Dublin

1984514

2

40.59

EUR

14:31:10

Euronext Dublin

1984521

150

40.59

EUR

14:31:10

Euronext Dublin

1984519

150

40.60

EUR

14:32:01

Euronext Dublin

1988119

150

40.60

EUR

14:32:01

Euronext Dublin

1988117

65

40.60

EUR

14:32:01

Euronext Dublin

1988123

150

40.60

EUR

14:32:01

Euronext Dublin

1988121

434

40.59

EUR

14:32:49

Euronext Dublin

1990698

35

40.60

EUR

14:33:21

Euronext Dublin

1992137

565

40.61

EUR

14:33:38

Euronext Dublin

1993221

62

40.58

EUR

14:33:52

Euronext Dublin

1993845

150

40.58

EUR

14:33:52

Euronext Dublin

1993843

150

40.58

EUR

14:33:52

Euronext Dublin

1993841

117

40.56

EUR

14:34:26

Euronext Dublin

1995803

5

40.58

EUR

14:34:51

Euronext Dublin

1996881

2

40.58

EUR

14:34:51

Euronext Dublin

1996879

150

40.58

EUR

14:34:55

Euronext Dublin

1997063

59

40.58

EUR

14:34:55

Euronext Dublin

1997065

420

40.57

EUR

14:35:41

Euronext Dublin

1998968

195

40.56

EUR

14:36:07

Euronext Dublin

2000019

86

40.52

EUR

14:36:51

Euronext Dublin

2002056

150

40.52

EUR

14:36:51

Euronext Dublin

2002054

150

40.52

EUR

14:36:51

Euronext Dublin

2002052

115

40.49

EUR

14:37:23

Euronext Dublin

2003472

117

40.49

EUR

14:37:23

Euronext Dublin

2003470

169

40.49

EUR

14:37:26

Euronext Dublin

2003553

453

40.45

EUR

14:38:28

Euronext Dublin

2006504

63

40.41

EUR

14:39:07

Euronext Dublin

2008587

150

40.41

EUR

14:39:07

Euronext Dublin

2008585

150

40.41

EUR

14:39:07

Euronext Dublin

2008590

70

40.41

EUR

14:39:07

Euronext Dublin

2008592

46

40.40

EUR

14:40:10

Euronext Dublin

2011856

150

40.40

EUR

14:40:10

Euronext Dublin

2011854

208

40.44

EUR

14:40:58

Euronext Dublin

2014176

64

40.47

EUR

14:41:56

Euronext Dublin

2016873

87

40.47

EUR

14:41:56

Euronext Dublin

2016871

49

40.47

EUR

14:41:56

Euronext Dublin

2016869

56

40.47

EUR

14:41:56

Euronext Dublin

2016867

314

40.47

EUR

14:42:14

Euronext Dublin

2017605

10

40.44

EUR

14:42:24

Euronext Dublin

2018068

451

40.44

EUR

14:42:24

Euronext Dublin

2018066

434

40.44

EUR

14:44:11

Euronext Dublin

2021950

150

40.45

EUR

14:45:03

Euronext Dublin

2023689

64

40.45

EUR

14:45:03

Euronext Dublin

2023687

150

40.45

EUR

14:45:03

Euronext Dublin

2023685

380

40.49

EUR

14:46:32

Euronext Dublin

2027643

51

40.50

EUR

14:46:40

Euronext Dublin

2027979

374

40.49

EUR

14:46:40

Euronext Dublin

2027977

2

40.54

EUR

14:47:33

Euronext Dublin

2030722

69

40.54

EUR

14:47:33

Euronext Dublin

2030720

150

40.54

EUR

14:47:33

Euronext Dublin

2030718

150

40.54

EUR

14:47:33

Euronext Dublin

2030716

150

40.54

EUR

14:48:25

Euronext Dublin

2032767

150

40.54

EUR

14:48:25

Euronext Dublin

2032765

60

40.54

EUR

14:48:25

Euronext Dublin

2032769

18

40.54

EUR

14:48:25

Euronext Dublin

2032771

309

40.55

EUR

14:49:29

Euronext Dublin

2035395

194

40.60

EUR

14:50:07

Euronext Dublin

2037166

81

40.60

EUR

14:50:07

Euronext Dublin

2037164

170

40.60

EUR

14:51:02

Euronext Dublin

2039713

59

40.60

EUR

14:51:02

Euronext Dublin

2039711

228

40.60

EUR

14:51:04

Euronext Dublin

2039839

82

40.61

EUR

14:52:16

Euronext Dublin

2043303

357

40.61

EUR

14:52:16

Euronext Dublin

2043301

11

40.61

EUR

14:52:16

Euronext Dublin

2043299

426

40.60

EUR

14:52:17

Euronext Dublin

2043506

399

40.64

EUR

14:54:23

Euronext Dublin

2048191

373

40.69

EUR

14:55:00

Euronext Dublin

2049528

422

40.69

EUR

14:55:13

Euronext Dublin

2050052

453

40.68

EUR

14:56:18

Euronext Dublin

2052336

378

40.66

EUR

14:57:03

Euronext Dublin

2054064

382

40.64

EUR

14:57:55

Euronext Dublin

2056080

425

40.63

EUR

14:58:56

Euronext Dublin

2058566

9

40.63

EUR

14:58:56

Euronext Dublin

2058564

415

40.63

EUR

14:59:48

Euronext Dublin

2060906

408

40.61

EUR

15:00:52

Euronext Dublin

2064175

247

40.64

EUR

15:01:38

Euronext Dublin

2065933

105

40.64

EUR

15:01:38

Euronext Dublin

2065935

451

40.65

EUR

15:02:26

Euronext Dublin

2067727

437

40.61

EUR

15:03:30

Euronext Dublin

2069969

84

40.59

EUR

15:04:29

Euronext Dublin

2072092

150

40.59

EUR

15:04:29

Euronext Dublin

2072090

150

40.59

EUR

15:04:29

Euronext Dublin

2072088

169

40.58

EUR

15:04:59

Euronext Dublin

2073253

245

40.58

EUR

15:04:59

Euronext Dublin

2073251

150

40.61

EUR

15:06:08

Euronext Dublin

2076744

48

40.61

EUR

15:06:08

Euronext Dublin

2076746

238

40.61

EUR

15:06:08

Euronext Dublin

2076742

36

40.58

EUR

15:07:20

Euronext Dublin

2080185

150

40.58

EUR

15:07:20

Euronext Dublin

2080183

150

40.58

EUR

15:07:20

Euronext Dublin

2080181

87

40.58

EUR

15:07:20

Euronext Dublin

2080179

316

40.62

EUR

15:08:22

Euronext Dublin

2082708

29

40.62

EUR

15:08:22

Euronext Dublin

2082706

445

40.68

EUR

15:09:46

Euronext Dublin

2085576

3

40.70

EUR

15:10:00

Euronext Dublin

2086137

43

40.70

EUR

15:10:00

Euronext Dublin

2086135

98

40.70

EUR

15:10:03

Euronext Dublin

2086358

150

40.70

EUR

15:10:03

Euronext Dublin

2086354

150

40.70

EUR

15:10:03

Euronext Dublin

2086356

150

40.73

EUR

15:10:58

Euronext Dublin

2088408

95

40.73

EUR

15:11:21

Euronext Dublin

2089095

150

40.73

EUR

15:11:21

Euronext Dublin

2089093

150

40.73

EUR

15:11:21

Euronext Dublin

2089091

56

40.72

EUR

15:12:37

Euronext Dublin

2091835

150

40.72

EUR

15:12:37

Euronext Dublin

2091833

45

40.72

EUR

15:12:49

Euronext Dublin

2092170

150

40.72

EUR

15:12:49

Euronext Dublin

2092168

62

40.71

EUR

15:13:19

Euronext Dublin

2093231

150

40.71

EUR

15:13:19

Euronext Dublin

2093229

389

40.68

EUR

15:14:30

Euronext Dublin

2095235

98

40.66

EUR

15:14:50

Euronext Dublin

2095827

150

40.66

EUR

15:14:50

Euronext Dublin

2095825

150

40.66

EUR

15:14:50

Euronext Dublin

2095821

56

40.66

EUR

15:14:50

Euronext Dublin

2095823

187

40.66

EUR

15:16:01

Euronext Dublin

2098413

64

40.66

EUR

15:16:01

Euronext Dublin

2098411

441

40.67

EUR

15:17:08

Euronext Dublin

2101648

93

40.65

EUR

15:17:42

Euronext Dublin

2102826

150

40.65

EUR

15:17:42

Euronext Dublin

2102824

55

40.65

EUR

15:17:42

Euronext Dublin

2102822

150

40.65

EUR

15:17:42

Euronext Dublin

2102820

150

40.64

EUR

15:18:49

Euronext Dublin

2104829

62

40.64

EUR

15:18:49

Euronext Dublin

2104831

82

40.66

EUR

15:19:42

Euronext Dublin

2106502

150

40.66

EUR

15:19:42

Euronext Dublin

2106500

150

40.66

EUR

15:19:42

Euronext Dublin

2106504

99

40.64

EUR

15:20:07

Euronext Dublin

2107423

150

40.64

EUR

15:20:07

Euronext Dublin

2107421

51

40.64

EUR

15:20:07

Euronext Dublin

2107419

150

40.64

EUR

15:20:07

Euronext Dublin

2107417

82

40.60

EUR

15:21:49

Euronext Dublin

2111666

150

40.60

EUR

15:21:49

Euronext Dublin

2111664

74

40.61

EUR

15:22:39

Euronext Dublin

2113418

304

40.61

EUR

15:22:39

Euronext Dublin

2113416

150

40.61

EUR

15:23:23

Euronext Dublin

2115007

84

40.61

EUR

15:23:23

Euronext Dublin

2115009

80

40.60

EUR

15:23:53

Euronext Dublin

2116157

150

40.60

EUR

15:23:53

Euronext Dublin

2116155

150

40.60

EUR

15:23:53

Euronext Dublin

2116153

150

40.61

EUR

15:24:48

Euronext Dublin

2119992

93

40.61

EUR

15:24:48

Euronext Dublin

2119990

150

40.61

EUR

15:24:48

Euronext Dublin

2119988

53

40.62

EUR

15:25:49

Euronext Dublin

2123263

5

40.62

EUR

15:25:49

Euronext Dublin

2123261

315

40.62

EUR

15:25:55

Euronext Dublin

2123503

87

40.65

EUR

15:26:50

Euronext Dublin

2125359

150

40.65

EUR

15:26:50

Euronext Dublin

2125357

446

40.69

EUR

15:27:13

Euronext Dublin

2126097

150

40.69

EUR

15:28:20

Euronext Dublin

2128966

150

40.69

EUR

15:28:20

Euronext Dublin

2128964

63

40.70

EUR

15:29:28

Euronext Dublin

2131526

150

40.70

EUR

15:29:28

Euronext Dublin

2131524

418

40.70

EUR

15:29:59

Euronext Dublin

2132549

420

40.67

EUR

15:30:37

Euronext Dublin

2134108

87

40.66

EUR

15:32:04

Euronext Dublin

2137333

150

40.66

EUR

15:32:04

Euronext Dublin

2137331

110

40.67

EUR

15:32:39

Euronext Dublin

2138342

186

40.67

EUR

15:32:41

Euronext Dublin

2138510

107

40.67

EUR

15:32:41

Euronext Dublin

2138512

150

40.68

EUR

15:33:33

Euronext Dublin

2140276

150

40.69

EUR

15:33:49

Euronext Dublin

2140883

150

40.69

EUR

15:33:49

Euronext Dublin

2140881

150

40.67

EUR

15:34:30

Euronext Dublin

2142277

378

40.67

EUR

15:34:47

Euronext Dublin

2142791

441

40.67

EUR

15:36:12

Euronext Dublin

2145708

150

40.65

EUR

15:37:06

Euronext Dublin

2147578

150

40.65

EUR

15:37:06

Euronext Dublin

2147576

150

40.65

EUR

15:37:06

Euronext Dublin

2147574

370

40.65

EUR

15:38:13

Euronext Dublin

2149471

89

40.67

EUR

15:38:42

Euronext Dublin

2150542

87

40.67

EUR

15:38:42

Euronext Dublin

2150546

7

40.67

EUR

15:38:42

Euronext Dublin

2150544

382

40.63

EUR

15:39:20

Euronext Dublin

2151564

420

40.63

EUR

15:40:04

Euronext Dublin

2153056

416

40.59

EUR

15:41:16

Euronext Dublin

2156214

15

40.60

EUR

15:42:04

Euronext Dublin

2157539

148

40.60

EUR

15:42:06

Euronext Dublin

2157656

150

40.60

EUR

15:42:06

Euronext Dublin

2157654

150

40.60

EUR

15:42:06

Euronext Dublin

2157652

118

40.58

EUR

15:43:12

Euronext Dublin

2159965

224

40.58

EUR

15:43:12

Euronext Dublin

2159956

79

40.58

EUR

15:43:12

Euronext Dublin

2159954

150

40.55

EUR

15:44:06

Euronext Dublin

2162175

150

40.55

EUR

15:44:52

Euronext Dublin

2163486

150

40.55

EUR

15:44:52

Euronext Dublin

2163475

128

40.56

EUR

15:45:16

Euronext Dublin

2164459

150

40.56

EUR

15:46:10

Euronext Dublin

2166817

4

40.56

EUR

15:46:11

Euronext Dublin

2166855

3

40.56

EUR

15:46:12

Euronext Dublin

2166892

7

40.56

EUR

15:46:14

Euronext Dublin

2166938

77

40.56

EUR

15:46:17

Euronext Dublin

2167026

150

40.56

EUR

15:46:17

Euronext Dublin

2167024

150

40.56

EUR

15:46:17

Euronext Dublin

2167022

67

40.56

EUR

15:47:09

Euronext Dublin

2168947

150

40.56

EUR

15:47:09

Euronext Dublin

2168945

150

40.56

EUR

15:47:09

Euronext Dublin

2168949

94

40.56

EUR

15:47:09

Euronext Dublin

2168951

312

40.54

EUR

15:48:44

Euronext Dublin

2172153

110

40.54

EUR

15:48:44

Euronext Dublin

2172151

95

40.54

EUR

15:49:46

Euronext Dublin

2174343

150

40.54

EUR

15:49:46

Euronext Dublin

2174341

150

40.54

EUR

15:49:46

Euronext Dublin

2174339

150

40.50

EUR

15:50:34

Euronext Dublin

2176047

150

40.50

EUR

15:50:34

Euronext Dublin

2176045

150

40.48

EUR

15:51:36

Euronext Dublin

2178088

22

40.48

EUR

15:51:36

Euronext Dublin

2178090

150

40.48

EUR

15:51:36

Euronext Dublin

2178085

128

40.48

EUR

15:51:36

Euronext Dublin

2178083

269

40.50

EUR

15:53:00

Euronext Dublin

2180658

140

40.50

EUR

15:53:00

Euronext Dublin

2180656

30

40.48

EUR

15:53:45

Euronext Dublin

2182032

6

40.48

EUR

15:53:45

Euronext Dublin

2182030

144

40.48

EUR

15:53:45

Euronext Dublin

2182028

96

40.48

EUR

15:54:23

Euronext Dublin

2183390

150

40.48

EUR

15:54:23

Euronext Dublin

2183388

150

40.50

EUR

15:55:04

Euronext Dublin

2184554

140

40.50

EUR

15:55:04

Euronext Dublin

2184556

150

40.50

EUR

15:55:04

Euronext Dublin

2184552

323

40.45

EUR

15:55:54

Euronext Dublin

2186425

95

40.45

EUR

15:55:54

Euronext Dublin

2186427

381

40.47

EUR

15:57:36

Euronext Dublin

2189595

150

40.47

EUR

15:58:35

Euronext Dublin

2191541

3

40.47

EUR

15:58:35

Euronext Dublin

2191526

87

40.47

EUR

15:58:35

Euronext Dublin

2191524

158

40.47

EUR

15:58:35

Euronext Dublin

2191522

37

40.47

EUR

15:58:35

Euronext Dublin

2191520

287

40.50

EUR

15:59:23

Euronext Dublin

2193240

150

40.50

EUR

15:59:23

Euronext Dublin

2193238

150

40.49

EUR

16:00:00

Euronext Dublin

2196429

4

40.48

EUR

16:00:25

Euronext Dublin

2198163

280

40.48

EUR

16:00:25

Euronext Dublin

2198165

106

40.54

EUR

16:01:32

Euronext Dublin

2201472

150

40.54

EUR

16:01:32

Euronext Dublin

2201470

150

40.54

EUR

16:01:32

Euronext Dublin

2201468

342

40.56

EUR

16:02:39

Euronext Dublin

2203624

100

40.56

EUR

16:02:39

Euronext Dublin

2203622

150

40.56

EUR

16:03:15

Euronext Dublin

2204703

291

40.57

EUR

16:03:53

Euronext Dublin

2205840

401

40.60

EUR

16:04:46

Euronext Dublin

2207534

369

40.60

EUR

16:05:17

Euronext Dublin

2208821

42

40.60

EUR

16:05:17

Euronext Dublin

2208819

52

40.63

EUR

16:06:31

Euronext Dublin

2211218

150

40.63

EUR

16:06:31

Euronext Dublin

2211216

243

40.63

EUR

16:06:31

Euronext Dublin

2211220

150

40.69

EUR

16:07:40

Euronext Dublin

2213802

87

40.71

EUR

16:08:23

Euronext Dublin

2215421

67

40.71

EUR

16:08:23

Euronext Dublin

2215419

150

40.71

EUR

16:08:23

Euronext Dublin

2215417

162

40.71

EUR

16:08:27

Euronext Dublin

2215566

150

40.71

EUR

16:08:27

Euronext Dublin

2215564

100

40.70

EUR

16:09:04

Euronext Dublin

2217017

69

40.70

EUR

16:09:29

Euronext Dublin

2217822

11

40.70

EUR

16:10:03

Euronext Dublin

2218869

134

40.70

EUR

16:10:03

Euronext Dublin

2218867

90

40.72

EUR

16:10:11

Euronext Dublin

2219334

150

40.72

EUR

16:10:11

Euronext Dublin

2219332

35

40.72

EUR

16:10:11

Euronext Dublin

2219330

150

40.72

EUR

16:10:11

Euronext Dublin

2219328

50

40.71

EUR

16:11:00

Euronext Dublin

2221005

150

40.71

EUR

16:11:00

Euronext Dublin

2221003

100

40.71

EUR

16:11:00

Euronext Dublin

2221001

446

40.68

EUR

16:11:31

Euronext Dublin

2221960

81

40.68

EUR

16:12:17

Euronext Dublin

2223461

39

40.68

EUR

16:12:17

Euronext Dublin

2223463

112

40.68

EUR

16:12:46

Euronext Dublin

2224309

17

40.68

EUR

16:12:46

Euronext Dublin

2224307

146

40.68

EUR

16:12:46

Euronext Dublin

2224311

177

40.68

EUR

16:13:03

Euronext Dublin

2225017

55

40.68

EUR

16:13:43

Euronext Dublin

2226480

149

40.68

EUR

16:13:43

Euronext Dublin

2226478

192

40.68

EUR

16:13:43

Euronext Dublin

2226476

351

40.68

EUR

16:14:45

Euronext Dublin

2228908

76

40.68

EUR

16:14:45

Euronext Dublin

2228906

43

40.69

EUR

16:15:26

Euronext Dublin

2230557

150

40.69

EUR

16:15:26

Euronext Dublin

2230555

100

40.69

EUR

16:15:26

Euronext Dublin

2230551

150

40.69

EUR

16:15:26

Euronext Dublin

2230553

40

40.74

EUR

16:16:59

Euronext Dublin

2234587

431

40.74

EUR

16:16:59

Euronext Dublin

2234585

86

40.75

EUR

16:18:03

Euronext Dublin

2237651

81

40.75

EUR

16:18:03

Euronext Dublin

2237649

284

40.75

EUR

16:18:03

Euronext Dublin

2237645

124

40.75

EUR

16:18:03

Euronext Dublin

2237643

151

40.75

EUR

16:18:28

Euronext Dublin

2238780

51

40.75

EUR

16:18:28

Euronext Dublin

2238776

3

40.75

EUR

16:18:28

Euronext Dublin

2238778

178

40.76

EUR

16:18:45

Euronext Dublin

2239529

77

40.76

EUR

16:18:45

Euronext Dublin

2239527

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSDKKBKFBKDACN

Companies

CRH (CDI) (CRH)
UK 100

Latest directors dealings