Transaction in Own Shares

RNS Number : 7910A
CRH PLC
04 June 2021
 

 

 

 

 

4th June 2021

CRH plc Transaction in Own Shares

 

CRH plc ("CRH") announces that on 3rd June 2021 it purchased the following number of its ordinary shares (the "ordinary shares") on Euronext Dublin, from CRH's broker S ociete Generale . The ordinary shares purchased will be held as treasury shares.

 

 

 



Euronext Dublin



Number of ordinary shares purchased: 

75,000



Highest price paid per share:

€43.39



Lowest price paid per share:

€43.12



Volume weighted average price paid:

€43.2670



 

The purchases form part of CRH's intention to buy back ordinary shares of up to $300 million in the period to 24th June 2021 following its announcement on 4th March 2021 and were effected by CRH's broker as part of the Programme announced on 8th March 2021.

 

Following settlement of the above transactions CRH will hold 11,640,172 of its ordinary shares in treasury which represents 1.464% of the issued ordinary share capital of CRH. Ordinary shares held in treasury do not have any voting rights. Following settlement, CRH will have 783,500,166 ordinary shares in issue (excluding treasury shares).

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) (also in force in the UK, from time to time, including, where relevant, pursuant to the UK's Market Abuse (Amendment) (EU Exit) Regulations 2019) , a detailed breakdown of individual trades made by S ociete Generale on behalf of CRH as part of the buyback programme is scheduled to this announcement.

 

Contact:

Diarmuid Enright

Assistant Company Secretary

Tel: 00 3531 6344340

 

 



 

Issuer name:


CRH plc



LEI


549300MIDJNNTH068E74


ISIN:


IE0001827041


Intermediary name:

S ociete Generale


Intermediary code:

O2RNE8IBXP4R0TD8PU41



Time zone:


BST



Currency:


EUR







Aggregated Information






Trading venue

Currency

Volume Weighted Average Price

Aggregated volume

Euronext Dublin

EUR

43.267

75,000

 

 

Euronext Dublin

 

Number of Shares

Price Per Share (EUR)

Currency

Trade Time

Trading Venue

MatchID

101

43.25

EUR

08:02:05

Euronext Dublin

2021060322017

42

43.28

EUR

08:03:02

Euronext Dublin

2021060322785

55

43.28

EUR

08:03:02

Euronext Dublin

2021060323297

52

43.27

EUR

08:03:04

Euronext Dublin

2021060323809

108

43.27

EUR

08:03:36

Euronext Dublin

2021060324065

103

43.27

EUR

08:03:36

Euronext Dublin

2021060325345

103

43.27

EUR

08:03:36

Euronext Dublin

2021060325601

3

43.26

EUR

08:04:09

Euronext Dublin

2021060326113

199

43.26

EUR

08:04:09

Euronext Dublin

2021060326369

246

43.24

EUR

08:04:48

Euronext Dublin

2021060327137

213

43.24

EUR

08:04:48

Euronext Dublin

2021060327905

58

43.24

EUR

08:05:11

Euronext Dublin

2021060330721

94

43.22

EUR

08:05:19

Euronext Dublin

2021060331489

87

43.22

EUR

08:08:12

Euronext Dublin

2021060332769

87

43.22

EUR

08:08:13

Euronext Dublin

2021060333025

86

43.22

EUR

08:08:43

Euronext Dublin

2021060333281

155

43.2

EUR

08:08:50

Euronext Dublin

2021060333793

60

43.2

EUR

08:08:50

Euronext Dublin

2021060334049

60

43.2

EUR

08:08:50

Euronext Dublin

2021060334305

60

43.2

EUR

08:08:50

Euronext Dublin

2021060334561

115

43.21

EUR

08:10:42

Euronext Dublin

2021060336097

42

43.21

EUR

08:11:02

Euronext Dublin

2021060339169

13

43.21

EUR

08:11:02

Euronext Dublin

2021060339425

13

43.21

EUR

08:11:02

Euronext Dublin

2021060339681

13

43.21

EUR

08:11:02

Euronext Dublin

2021060339937

86

43.21

EUR

08:11:02

Euronext Dublin

2021060340193

97

43.21

EUR

08:11:48

Euronext Dublin

2021060340961

125

43.21

EUR

08:11:48

Euronext Dublin

2021060341217

1

43.21

EUR

08:11:48

Euronext Dublin

2021060341473

125

43.21

EUR

08:11:48

Euronext Dublin

2021060341729

1

43.21

EUR

08:11:48

Euronext Dublin

2021060341985

249

43.19

EUR

08:11:55

Euronext Dublin

2021060343265

156

43.21

EUR

08:15:30

Euronext Dublin

2021060346593

11

43.21

EUR

08:15:30

Euronext Dublin

2021060347105

116

43.21

EUR

08:15:35

Euronext Dublin

2021060347361

106

43.21

EUR

08:15:50

Euronext Dublin

2021060350689

34

43.21

EUR

08:15:50

Euronext Dublin

2021060350945

125

43.2

EUR

08:15:50

Euronext Dublin

2021060352481

7

43.2

EUR

08:15:50

Euronext Dublin

2021060352737

45

43.19

EUR

08:16:27

Euronext Dublin

2021060354017

132

43.18

EUR

08:16:32

Euronext Dublin

2021060354529

122

43.18

EUR

08:16:32

Euronext Dublin

2021060354785

49

43.18

EUR

08:16:32

Euronext Dublin

2021060355041

122

43.18

EUR

08:16:32

Euronext Dublin

2021060356065

49

43.18

EUR

08:16:32

Euronext Dublin

2021060356321

236

43.23

EUR

08:17:56

Euronext Dublin

2021060359905

402

43.23

EUR

08:17:56

Euronext Dublin

2021060361441

75

43.23

EUR

08:17:56

Euronext Dublin

2021060361697

97

43.22

EUR

08:18:10

Euronext Dublin

2021060362977

213

43.24

EUR

08:19:02

Euronext Dublin

2021060366305

108

43.24

EUR

08:19:02

Euronext Dublin

2021060366561

269

43.26

EUR

08:20:25

Euronext Dublin

2021060373729

124

43.26

EUR

08:20:26

Euronext Dublin

2021060375265

16

43.27

EUR

08:21:35

Euronext Dublin

2021060383969

134

43.27

EUR

08:21:35

Euronext Dublin

2021060384225

186

43.27

EUR

08:22:13

Euronext Dublin

2021060385761

125

43.25

EUR

08:22:13

Euronext Dublin

2021060388321

15

43.26

EUR

08:22:13

Euronext Dublin

2021060388577

207

43.25

EUR

08:23:03

Euronext Dublin

2021060389089

99

43.25

EUR

08:23:03

Euronext Dublin

2021060389857

48

43.23

EUR

08:23:13

Euronext Dublin

2021060390369

131

43.26

EUR

08:25:54

Euronext Dublin

2021060392673

125

43.26

EUR

08:25:54

Euronext Dublin

2021060393441

21

43.26

EUR

08:25:54

Euronext Dublin

2021060393697

54

43.26

EUR

08:25:54

Euronext Dublin

2021060393953

92

43.26

EUR

08:25:54

Euronext Dublin

2021060394209

211

43.28

EUR

08:27:06

Euronext Dublin

2021060395489

122

43.28

EUR

08:27:07

Euronext Dublin

2021060396513

37

43.28

EUR

08:27:07

Euronext Dublin

2021060396769

94

43.28

EUR

08:27:37

Euronext Dublin

2021060397537

24

43.31

EUR

08:30:53

Euronext Dublin

20210603101889

170

43.3

EUR

08:32:02

Euronext Dublin

20210603102401

121

43.3

EUR

08:32:02

Euronext Dublin

20210603103169

100

43.3

EUR

08:32:02

Euronext Dublin

20210603103425

195

43.29

EUR

08:32:03

Euronext Dublin

20210603104193

50

43.29

EUR

08:32:03

Euronext Dublin

20210603106753

76

43.29

EUR

08:32:03

Euronext Dublin

20210603107009

58

43.29

EUR

08:32:11

Euronext Dublin

20210603107265

91

43.29

EUR

08:32:41

Euronext Dublin

20210603110337

25

43.33

EUR

08:35:23

Euronext Dublin

20210603117249

1

43.34

EUR

08:35:29

Euronext Dublin

20210603119041

21

43.34

EUR

08:35:29

Euronext Dublin

20210603119297

396

43.34

EUR

08:36:01

Euronext Dublin

20210603121089

75

43.33

EUR

08:36:01

Euronext Dublin

20210603121857

46

43.33

EUR

08:36:01

Euronext Dublin

20210603122113

112

43.33

EUR

08:36:01

Euronext Dublin

20210603122369

98

43.37

EUR

08:39:20

Euronext Dublin

20210603128513

62

43.37

EUR

08:39:20

Euronext Dublin

20210603128769

146

43.36

EUR

08:40:00

Euronext Dublin

20210603129793

73

43.35

EUR

08:42:35

Euronext Dublin

20210603140801

213

43.34

EUR

08:43:12

Euronext Dublin

20210603141569

99

43.34

EUR

08:43:12

Euronext Dublin

20210603141825

227

43.33

EUR

08:44:59

Euronext Dublin

20210603142337

125

43.33

EUR

08:44:59

Euronext Dublin

20210603143105

26

43.33

EUR

08:44:59

Euronext Dublin

20210603143361

47

43.31

EUR

08:45:15

Euronext Dublin

20210603144897

48

43.3

EUR

08:45:27

Euronext Dublin

20210603145921

46

43.29

EUR

08:45:40

Euronext Dublin

20210603146689

234

43.32

EUR

08:47:10

Euronext Dublin

20210603151041

151

43.31

EUR

08:49:05

Euronext Dublin

20210603151809

125

43.3

EUR

08:49:05

Euronext Dublin

20210603152321

54

43.3

EUR

08:49:05

Euronext Dublin

20210603152577

21

43.3

EUR

08:49:05

Euronext Dublin

20210603152833

47

43.29

EUR

08:49:17

Euronext Dublin

20210603154113

349

43.28

EUR

08:52:18

Euronext Dublin

20210603156929

75

43.28

EUR

08:52:18

Euronext Dublin

20210603157441

117

43.28

EUR

08:52:18

Euronext Dublin

20210603157697

79

43.26

EUR

08:52:57

Euronext Dublin

20210603159233

5

43.26

EUR

08:52:57

Euronext Dublin

20210603159489

75

43.25

EUR

08:53:05

Euronext Dublin

20210603160001

33

43.28

EUR

08:54:50

Euronext Dublin

20210603167681

90

43.28

EUR

08:54:50

Euronext Dublin

20210603167937

123

43.28

EUR

08:54:50

Euronext Dublin

20210603168193

225

43.3

EUR

08:56:42

Euronext Dublin

20210603169473

75

43.3

EUR

08:56:42

Euronext Dublin

20210603170241

121

43.3

EUR

08:56:42

Euronext Dublin

20210603170497

9

43.3

EUR

08:56:42

Euronext Dublin

20210603170753

96

43.3

EUR

08:56:42

Euronext Dublin

20210603171009

92

43.3

EUR

08:57:19

Euronext Dublin

20210603171265

60

43.3

EUR

08:57:19

Euronext Dublin

20210603171777

44

43.29

EUR

08:59:37

Euronext Dublin

20210603174337

174

43.28

EUR

08:59:48

Euronext Dublin

20210603175105

125

43.28

EUR

08:59:48

Euronext Dublin

20210603175361

75

43.28

EUR

08:59:48

Euronext Dublin

20210603175617

52

43.28

EUR

08:59:48

Euronext Dublin

20210603175873

89

43.28

EUR

08:59:48

Euronext Dublin

20210603176129

50

43.27

EUR

09:00:04

Euronext Dublin

20210603176641

147

43.26

EUR

09:00:39

Euronext Dublin

20210603176897

121

43.29

EUR

09:02:19

Euronext Dublin

20210603180993

33

43.29

EUR

09:02:19

Euronext Dublin

20210603181249

50

43.29

EUR

09:02:19

Euronext Dublin

20210603182017

125

43.29

EUR

09:02:19

Euronext Dublin

20210603182273

75

43.29

EUR

09:02:19

Euronext Dublin

20210603182529

81

43.29

EUR

09:02:19

Euronext Dublin

20210603182785

258

43.27

EUR

09:04:20

Euronext Dublin

20210603187393

74

43.27

EUR

09:04:44

Euronext Dublin

20210603189697

150

43.27

EUR

09:04:45

Euronext Dublin

20210603190721

49

43.27

EUR

09:05:04

Euronext Dublin

20210603193025

90

43.27

EUR

09:05:55

Euronext Dublin

20210603194817

47

43.27

EUR

09:06:11

Euronext Dublin

20210603196865

47

43.27

EUR

09:06:25

Euronext Dublin

20210603199169

31

43.27

EUR

09:07:47

Euronext Dublin

20210603201473

1

43.29

EUR

09:09:46

Euronext Dublin

20210603204289

1

43.29

EUR

09:09:48

Euronext Dublin

20210603205569

373

43.28

EUR

09:10:55

Euronext Dublin

20210603210433

66

43.28

EUR

09:10:55

Euronext Dublin

20210603210689

121

43.28

EUR

09:10:55

Euronext Dublin

20210603211201

49

43.28

EUR

09:10:55

Euronext Dublin

20210603211457

47

43.27

EUR

09:11:28

Euronext Dublin

20210603212481

46

43.27

EUR

09:11:47

Euronext Dublin

20210603213505

234

43.28

EUR

09:14:19

Euronext Dublin

20210603217601

81

43.28

EUR

09:14:19

Euronext Dublin

20210603221441

85

43.28

EUR

09:15:06

Euronext Dublin

20210603222465

46

43.28

EUR

09:15:08

Euronext Dublin

20210603232193

27

43.31

EUR

09:19:01

Euronext Dublin

20210603241409

198

43.31

EUR

09:19:01

Euronext Dublin

20210603241665

75

43.31

EUR

09:19:01

Euronext Dublin

20210603242177

50

43.31

EUR

09:19:01

Euronext Dublin

20210603242433

50

43.31

EUR

09:19:01

Euronext Dublin

20210603242689

142

43.3

EUR

09:19:18

Euronext Dublin

20210603243969

420

43.29

EUR

09:23:42

Euronext Dublin

20210603249089

18

43.29

EUR

09:23:42

Euronext Dublin

20210603249345

125

43.29

EUR

09:23:42

Euronext Dublin

20210603251905

83

43.29

EUR

09:23:42

Euronext Dublin

20210603252161

167

43.28

EUR

09:25:24

Euronext Dublin

20210603254465

114

43.28

EUR

09:25:48

Euronext Dublin

20210603256513

55

43.28

EUR

09:26:04

Euronext Dublin

20210603258561

75

43.29

EUR

09:28:50

Euronext Dublin

20210603261633

215

43.34

EUR

09:33:56

Euronext Dublin

20210603266497

50

43.34

EUR

09:33:56

Euronext Dublin

20210603267009

121

43.34

EUR

09:33:56

Euronext Dublin

20210603267265

3

43.34

EUR

09:33:56

Euronext Dublin

20210603267521

68

43.34

EUR

09:33:56

Euronext Dublin

20210603267777

279

43.39

EUR

09:40:46

Euronext Dublin

20210603273921

75

43.39

EUR

09:40:46

Euronext Dublin

20210603274689

50

43.39

EUR

09:40:46

Euronext Dublin

20210603274945

82

43.39

EUR

09:40:46

Euronext Dublin

20210603275201

43

43.39

EUR

09:40:46

Euronext Dublin

20210603275457

199

43.38

EUR

09:41:12

Euronext Dublin

20210603275969

34

43.3

EUR

10:20:06

Euronext Dublin

20210603338689

12

43.3

EUR

10:20:06

Euronext Dublin

20210603338945

52

43.29

EUR

10:20:54

Euronext Dublin

20210603339713

66

43.28

EUR

10:21:44

Euronext Dublin

20210603340737

112

43.28

EUR

10:21:44

Euronext Dublin

20210603340993

50

43.28

EUR

10:22:08

Euronext Dublin

20210603341249

46

43.27

EUR

10:22:09

Euronext Dublin

20210603341761

51

43.28

EUR

10:23:32

Euronext Dublin

20210603346113

66

43.28

EUR

10:23:49

Euronext Dublin

20210603346369

40

43.28

EUR

10:23:52

Euronext Dublin

20210603346625

49

43.28

EUR

10:23:52

Euronext Dublin

20210603346881

146

43.28

EUR

10:25:31

Euronext Dublin

20210603348161

50

43.28

EUR

10:25:31

Euronext Dublin

20210603348673

174

43.28

EUR

10:29:32

Euronext Dublin

20210603350721

71

43.3

EUR

10:30:14

Euronext Dublin

20210603352513

62

43.3

EUR

10:31:09

Euronext Dublin

20210603352769

50

43.3

EUR

10:31:10

Euronext Dublin

20210603353025

49

43.3

EUR

10:31:10

Euronext Dublin

20210603353281

43

43.3

EUR

10:31:18

Euronext Dublin

20210603353537

50

43.31

EUR

10:36:22

Euronext Dublin

20210603357377

82

43.31

EUR

10:36:22

Euronext Dublin

20210603357633

81

43.31

EUR

10:36:22

Euronext Dublin

20210603357889

122

43.31

EUR

10:36:22

Euronext Dublin

20210603358145

50

43.31

EUR

10:36:22

Euronext Dublin

20210603358401

28

43.31

EUR

10:36:22

Euronext Dublin

20210603358657

15

43.31

EUR

10:36:26

Euronext Dublin

20210603358913

190

43.31

EUR

10:36:26

Euronext Dublin

20210603359169

327

43.31

EUR

10:36:26

Euronext Dublin

20210603359425

55

43.31

EUR

10:36:26

Euronext Dublin

20210603359681

46

43.3

EUR

10:36:36

Euronext Dublin

20210603360193

182

43.3

EUR

10:39:00

Euronext Dublin

20210603361217

125

43.3

EUR

10:39:00

Euronext Dublin

20210603361473

76

43.3

EUR

10:39:00

Euronext Dublin

20210603361729

55

43.37

EUR

10:59:34

Euronext Dublin

20210603378881

345

43.36

EUR

10:59:38

Euronext Dublin

20210603379649

125

43.36

EUR

10:59:38

Euronext Dublin

20210603379905

129

43.36

EUR

10:59:38

Euronext Dublin

20210603380161

29

43.36

EUR

10:59:38

Euronext Dublin

20210603380417

167

43.35

EUR

11:01:33

Euronext Dublin

20210603382209

110

43.34

EUR

11:02:48

Euronext Dublin

20210603384257

122

43.33

EUR

11:02:48

Euronext Dublin

20210603384769

38

43.33

EUR

11:02:48

Euronext Dublin

20210603385025

217

43.36

EUR

11:04:29

Euronext Dublin

20210603389633

83

43.36

EUR

11:05:05

Euronext Dublin

20210603392193

84

43.34

EUR

11:05:24

Euronext Dublin

20210603392705

87

43.31

EUR

11:05:57

Euronext Dublin

20210603394497

47

43.27

EUR

11:06:16

Euronext Dublin

20210603398337

90

43.26

EUR

11:07:06

Euronext Dublin

20210603401409

82

43.33

EUR

11:08:46

Euronext Dublin

20210603410881

107

43.33

EUR

11:08:46

Euronext Dublin

20210603411649

123

43.32

EUR

11:10:00

Euronext Dublin

20210603412929

90

43.32

EUR

11:10:00

Euronext Dublin

20210603413441

177

43.31

EUR

11:12:03

Euronext Dublin

20210603415745

256

43.34

EUR

11:15:05

Euronext Dublin

20210603418817

50

43.34

EUR

11:15:05

Euronext Dublin

20210603419073

121

43.34

EUR

11:15:05

Euronext Dublin

20210603419329

50

43.34

EUR

11:15:05

Euronext Dublin

20210603419585

7

43.34

EUR

11:15:05

Euronext Dublin

20210603419841

81

43.34

EUR

11:16:40

Euronext Dublin

20210603422145

153

43.34

EUR

11:16:40

Euronext Dublin

20210603422401

99

43.37

EUR

11:20:15

Euronext Dublin

20210603427521

121

43.37

EUR

11:20:15

Euronext Dublin

20210603428289

16

43.37

EUR

11:20:15

Euronext Dublin

20210603428545

109

43.37

EUR

11:21:09

Euronext Dublin

20210603430593

53

43.37

EUR

11:22:34

Euronext Dublin

20210603430849

232

43.36

EUR

11:24:05

Euronext Dublin

20210603431617

122

43.36

EUR

11:24:06

Euronext Dublin

20210603432385

18

43.36

EUR

11:24:06

Euronext Dublin

20210603432641

32

43.36

EUR

11:24:06

Euronext Dublin

20210603432897

50

43.36

EUR

11:24:06

Euronext Dublin

20210603433153

40

43.36

EUR

11:24:06

Euronext Dublin

20210603433409

65

43.35

EUR

11:24:47

Euronext Dublin

20210603434177

62

43.35

EUR

11:25:30

Euronext Dublin

20210603434689

139

43.34

EUR

11:26:02

Euronext Dublin

20210603435713

183

43.33

EUR

11:28:03

Euronext Dublin

20210603438529

130

43.34

EUR

11:28:52

Euronext Dublin

20210603441857

174

43.34

EUR

11:30:47

Euronext Dublin

20210603442625

91

43.33

EUR

11:30:48

Euronext Dublin

20210603442881

306

43.32

EUR

11:34:07

Euronext Dublin

20210603446209

46

43.32

EUR

11:34:29

Euronext Dublin

20210603449793

215

43.3

EUR

11:37:45

Euronext Dublin

20210603456193

50

43.3

EUR

11:37:45

Euronext Dublin

20210603456449

37

43.3

EUR

11:37:45

Euronext Dublin

20210603456705

46

43.3

EUR

11:38:33

Euronext Dublin

20210603465409

47

43.29

EUR

11:38:55

Euronext Dublin

20210603466177

62

43.27

EUR

11:39:58

Euronext Dublin

20210603472065

1138

43.27

EUR

11:40:13

Euronext Dublin

20210603472321

125

43.23

EUR

11:44:32

Euronext Dublin

20210603483073

98

43.23

EUR

11:44:32

Euronext Dublin

20210603483329

81

43.23

EUR

11:44:32

Euronext Dublin

20210603483585

53

43.23

EUR

11:44:42

Euronext Dublin

20210603483841

53

43.23

EUR

11:44:42

Euronext Dublin

20210603484097

20

43.23

EUR

11:45:25

Euronext Dublin

20210603484353

132

43.25

EUR

11:48:48

Euronext Dublin

20210603488193

50

43.24

EUR

11:48:48

Euronext Dublin

20210603491265

31

43.24

EUR

11:48:48

Euronext Dublin

20210603491521

284

43.23

EUR

11:50:06

Euronext Dublin

20210603492289

158

43.23

EUR

11:50:06

Euronext Dublin

20210603493057

50

43.23

EUR

11:50:06

Euronext Dublin

20210603493313

50

43.23

EUR

11:50:06

Euronext Dublin

20210603493569

257

43.23

EUR

11:50:06

Euronext Dublin

20210603493825

100

43.23

EUR

11:50:06

Euronext Dublin

20210603494081

29

43.23

EUR

11:50:06

Euronext Dublin

20210603494337

50

43.24

EUR

11:55:37

Euronext Dublin

20210603499969

69

43.24

EUR

11:55:38

Euronext Dublin

20210603500225

46

43.23

EUR

11:55:59

Euronext Dublin

20210603500737

31

43.22

EUR

11:57:33

Euronext Dublin

20210603503041

60

43.22

EUR

11:57:33

Euronext Dublin

20210603503297

62

43.22

EUR

11:57:33

Euronext Dublin

20210603503809

46

43.2

EUR

11:58:00

Euronext Dublin

20210603506625

91

43.2

EUR

11:58:49

Euronext Dublin

20210603508929

103

43.22

EUR

12:00:17

Euronext Dublin

20210603511489

50

43.21

EUR

12:00:17

Euronext Dublin

20210603512001

11

43.22

EUR

12:00:17

Euronext Dublin

20210603512257

155

43.22

EUR

12:02:22

Euronext Dublin

20210603514049

127

43.2

EUR

12:02:59

Euronext Dublin

20210603514561

73

43.2

EUR

12:02:59

Euronext Dublin

20210603515329

48

43.17

EUR

12:03:24

Euronext Dublin

20210603518913

91

43.16

EUR

12:04:00

Euronext Dublin

20210603519425

22

43.16

EUR

12:04:12

Euronext Dublin

20210603523265

357

43.17

EUR

12:05:17

Euronext Dublin

20210603528385

50

43.17

EUR

12:05:17

Euronext Dublin

20210603528641

230

43.19

EUR

12:06:56

Euronext Dublin

20210603530945

77

43.19

EUR

12:06:56

Euronext Dublin

20210603531201

357

43.19

EUR

12:08:11

Euronext Dublin

20210603531713

46

43.19

EUR

12:08:11

Euronext Dublin

20210603532225

357

43.19

EUR

12:08:11

Euronext Dublin

20210603532737

72

43.19

EUR

12:08:14

Euronext Dublin

20210603532993

91

43.19

EUR

12:13:17

Euronext Dublin

20210603537601

109

43.23

EUR

12:17:46

Euronext Dublin

20210603539649

160

43.22

EUR

12:18:33

Euronext Dublin

20210603540929

172

43.22

EUR

12:18:34

Euronext Dublin

20210603541185

225

43.21

EUR

12:20:00

Euronext Dublin

20210603541697

50

43.21

EUR

12:20:00

Euronext Dublin

20210603542209

124

43.21

EUR

12:20:00

Euronext Dublin

20210603542465

194

43.2

EUR

12:21:46

Euronext Dublin

20210603543489

181

43.19

EUR

12:23:37

Euronext Dublin

20210603544769

47

43.19

EUR

12:23:37

Euronext Dublin

20210603545025

46

43.18

EUR

12:24:09

Euronext Dublin

20210603545537

121

43.21

EUR

12:26:04

Euronext Dublin

20210603549377

50

43.21

EUR

12:26:04

Euronext Dublin

20210603550145

50

43.21

EUR

12:26:04

Euronext Dublin

20210603550401

208

43.22

EUR

12:30:15

Euronext Dublin

20210603554497

107

43.22

EUR

12:30:15

Euronext Dublin

20210603556545

48

43.21

EUR

12:31:08

Euronext Dublin

20210603563713

84

43.21

EUR

12:31:14

Euronext Dublin

20210603564225

91

43.21

EUR

12:32:21

Euronext Dublin

20210603565249

51

43.21

EUR

12:32:21

Euronext Dublin

20210603566529

162

43.2

EUR

12:33:50

Euronext Dublin

20210603569345

48

43.18

EUR

12:33:58

Euronext Dublin

20210603570881

87

43.17

EUR

12:34:31

Euronext Dublin

20210603571649

18

43.19

EUR

12:36:18

Euronext Dublin

20210603574465

191

43.22

EUR

12:38:55

Euronext Dublin

20210603579585

199

43.22

EUR

12:38:55

Euronext Dublin

20210603579841

125

43.22

EUR

12:39:31

Euronext Dublin

20210603580097

81

43.22

EUR

12:39:31

Euronext Dublin

20210603580353

207

43.22

EUR

12:39:41

Euronext Dublin

20210603580609

184

43.22

EUR

12:39:41

Euronext Dublin

20210603580865

26

43.24

EUR

12:42:42

Euronext Dublin

20210603583681

125

43.24

EUR

12:43:49

Euronext Dublin

20210603583937

46

43.24

EUR

12:44:29

Euronext Dublin

20210603584705

43

43.24

EUR

12:44:36

Euronext Dublin

20210603584961

52

43.24

EUR

12:44:59

Euronext Dublin

20210603585729

2

43.24

EUR

12:44:59

Euronext Dublin

20210603585985

219

43.23

EUR

12:45:20

Euronext Dublin

20210603587265

212

43.23

EUR

12:45:20

Euronext Dublin

20210603587521

121

43.23

EUR

12:45:21

Euronext Dublin

20210603587777

50

43.23

EUR

12:45:21

Euronext Dublin

20210603588033

50

43.23

EUR

12:45:21

Euronext Dublin

20210603588289

59

43.23

EUR

12:45:21

Euronext Dublin

20210603588545

43

43.22

EUR

12:45:21

Euronext Dublin

20210603589825

43

43.23

EUR

12:45:21

Euronext Dublin

20210603590081

17

43.23

EUR

12:45:21

Euronext Dublin

20210603590337

48

43.23

EUR

12:46:07

Euronext Dublin

20210603594433

164

43.22

EUR

12:46:07

Euronext Dublin

20210603594689

207

43.22

EUR

12:46:16

Euronext Dublin

20210603595713

34

43.22

EUR

12:46:17

Euronext Dublin

20210603595969

173

43.22

EUR

12:46:17

Euronext Dublin

20210603596225

173

43.22

EUR

12:46:17

Euronext Dublin

20210603596481

34

43.22

EUR

12:46:17

Euronext Dublin

20210603596737

259

43.22

EUR

12:46:17

Euronext Dublin

20210603596993

48

43.18

EUR

12:54:23

Euronext Dublin

20210603607745

48

43.18

EUR

12:56:25

Euronext Dublin

20210603613889

230

43.18

EUR

12:56:25

Euronext Dublin

20210603614145

100

43.18

EUR

12:56:25

Euronext Dublin

20210603614913

48

43.16

EUR

12:56:54

Euronext Dublin

20210603617985

39

43.16

EUR

12:56:54

Euronext Dublin

20210603618241

48

43.16

EUR

12:57:13

Euronext Dublin

20210603619777

9

43.15

EUR

12:57:34

Euronext Dublin

20210603622337

38

43.15

EUR

12:57:34

Euronext Dublin

20210603622593

73

43.16

EUR

12:57:51

Euronext Dublin

20210603625921

186

43.12

EUR

13:00:00

Euronext Dublin

20210603631041

121

43.12

EUR

13:00:00

Euronext Dublin

20210603631297

50

43.12

EUR

13:00:00

Euronext Dublin

20210603631553

216

43.14

EUR

13:02:56

Euronext Dublin

20210603634881

122

43.14

EUR

13:02:56

Euronext Dublin

20210603635137

50

43.14

EUR

13:02:56

Euronext Dublin

20210603635393

5

43.14

EUR

13:02:56

Euronext Dublin

20210603635649

212

43.17

EUR

13:04:57

Euronext Dublin

20210603645633

156

43.17

EUR

13:05:34

Euronext Dublin

20210603647937

92

43.18

EUR

13:06:23

Euronext Dublin

20210603649729

31

43.17

EUR

13:07:18

Euronext Dublin

20210603651009

21

43.17

EUR

13:07:18

Euronext Dublin

20210603651265

51

43.17

EUR

13:07:18

Euronext Dublin

20210603651521

225

43.17

EUR

13:09:11

Euronext Dublin

20210603654849

81

43.17

EUR

13:09:11

Euronext Dublin

20210603655361

92

43.16

EUR

13:10:00

Euronext Dublin

20210603656641

47

43.16

EUR

13:10:00

Euronext Dublin

20210603656897

168

43.15

EUR

13:11:36

Euronext Dublin

20210603658689

51

43.16

EUR

13:13:05

Euronext Dublin

20210603662017

140

43.15

EUR

13:14:01

Euronext Dublin

20210603663041

85

43.15

EUR

13:14:01

Euronext Dublin

20210603663553

204

43.18

EUR

13:16:00

Euronext Dublin

20210603671489

125

43.18

EUR

13:16:00

Euronext Dublin

20210603672001

72

43.18

EUR

13:16:00

Euronext Dublin

20210603672257

16

43.2

EUR

13:17:00

Euronext Dublin

20210603674305

69

43.21

EUR

13:18:11

Euronext Dublin

20210603675585

27

43.24

EUR

13:19:20

Euronext Dublin

20210603679681

14

43.24

EUR

13:19:20

Euronext Dublin

20210603679937

7

43.24

EUR

13:19:20

Euronext Dublin

20210603680193

171

43.24

EUR

13:20:43

Euronext Dublin

20210603682497

30

43.24

EUR

13:20:43

Euronext Dublin

20210603682753

122

43.24

EUR

13:20:43

Euronext Dublin

20210603683009

50

43.24

EUR

13:20:43

Euronext Dublin

20210603683265

54

43.24

EUR

13:20:43

Euronext Dublin

20210603683521

35

43.24

EUR

13:20:43

Euronext Dublin

20210603683777

50

43.24

EUR

13:20:43

Euronext Dublin

20210603684033

61

43.24

EUR

13:20:43

Euronext Dublin

20210603684289

80

43.24

EUR

13:20:43

Euronext Dublin

20210603684545

126

43.23

EUR

13:20:47

Euronext Dublin

20210603685057

214

43.23

EUR

13:22:07

Euronext Dublin

20210603687873

50

43.23

EUR

13:22:07

Euronext Dublin

20210603690689

54

43.23

EUR

13:22:07

Euronext Dublin

20210603690945

91

43.27

EUR

13:26:28

Euronext Dublin

20210603696065

155

43.24

EUR

13:28:05

Euronext Dublin

20210603697089

199

43.24

EUR

13:29:13

Euronext Dublin

20210603697857

1

43.23

EUR

13:31:12

Euronext Dublin

20210603699393

93

43.23

EUR

13:31:20

Euronext Dublin

20210603699649

287

43.21

EUR

13:32:21

Euronext Dublin

20210603700417

50

43.21

EUR

13:32:21

Euronext Dublin

20210603700673

50

43.21

EUR

13:32:21

Euronext Dublin

20210603700929

122

43.21

EUR

13:32:21

Euronext Dublin

20210603701185

81

43.21

EUR

13:32:21

Euronext Dublin

20210603701441

7

43.21

EUR

13:32:21

Euronext Dublin

20210603701697

206

43.21

EUR

13:33:31

Euronext Dublin

20210603703233

51

43.21

EUR

13:33:31

Euronext Dublin

20210603703489

103

43.21

EUR

13:33:31

Euronext Dublin

20210603703745

68

43.2

EUR

13:33:53

Euronext Dublin

20210603704001

274

43.2

EUR

13:35:27

Euronext Dublin

20210603705537

91

43.2

EUR

13:36:03

Euronext Dublin

20210603710913

11

43.26

EUR

13:40:37

Euronext Dublin

20210603723969

121

43.26

EUR

13:42:59

Euronext Dublin

20210603724481

50

43.26

EUR

13:42:59

Euronext Dublin

20210603724737

22

43.27

EUR

13:43:03

Euronext Dublin

20210603725505

1

43.27

EUR

13:43:03

Euronext Dublin

20210603725761

1

43.27

EUR

13:43:38

Euronext Dublin

20210603726017

125

43.27

EUR

13:48:34

Euronext Dublin

20210603736001

139

43.27

EUR

13:48:34

Euronext Dublin

20210603736257

100

43.27

EUR

13:56:30

Euronext Dublin

20210603740097

327

43.27

EUR

13:57:37

Euronext Dublin

20210603743681

121

43.27

EUR

13:57:54

Euronext Dublin

20210603743937

50

43.27

EUR

13:57:54

Euronext Dublin

20210603744193

41

43.27

EUR

14:03:15

Euronext Dublin

20210603750849

121

43.27

EUR

14:03:15

Euronext Dublin

20210603751105

76

43.27

EUR

14:03:15

Euronext Dublin

20210603751361

50

43.27

EUR

14:03:15

Euronext Dublin

20210603751617

5

43.27

EUR

14:03:37

Euronext Dublin

20210603751873

21

43.27

EUR

14:03:37

Euronext Dublin

20210603752129

200

43.27

EUR

14:03:38

Euronext Dublin

20210603752385

100

43.27

EUR

14:03:40

Euronext Dublin

20210603753153

5

43.27

EUR

14:03:40

Euronext Dublin

20210603753409

79

43.27

EUR

14:03:40

Euronext Dublin

20210603753665

76

43.27

EUR

14:03:40

Euronext Dublin

20210603753921

19

43.27

EUR

14:03:41

Euronext Dublin

20210603754177

15

43.27

EUR

14:03:41

Euronext Dublin

20210603754433

28

43.26

EUR

14:03:46

Euronext Dublin

20210603755713

344

43.26

EUR

14:03:46

Euronext Dublin

20210603755969

83

43.26

EUR

14:03:46

Euronext Dublin

20210603756225

54

43.26

EUR

14:03:46

Euronext Dublin

20210603756481

110

43.26

EUR

14:03:46

Euronext Dublin

20210603756737

46

43.27

EUR

14:05:16

Euronext Dublin

20210603761857

271

43.3

EUR

14:07:51

Euronext Dublin

20210603766465

360

43.3

EUR

14:07:51

Euronext Dublin

20210603767745

74

43.3

EUR

14:15:07

Euronext Dublin

20210603803329

357

43.3

EUR

14:31:31

Euronext Dublin

20210603895233

76

43.29

EUR

14:31:31

Euronext Dublin

20210603898305

15

43.29

EUR

14:31:31

Euronext Dublin

20210603898561

52

43.27

EUR

14:31:33

Euronext Dublin

20210603899841

51

43.27

EUR

14:31:39

Euronext Dublin

20210603903169

17

43.27

EUR

14:32:00

Euronext Dublin

20210603905985

158

43.27

EUR

14:32:00

Euronext Dublin

20210603906241

52

43.27

EUR

14:32:00

Euronext Dublin

20210603906497

51

43.27

EUR

14:32:07

Euronext Dublin

20210603907777

99

43.26

EUR

14:32:28

Euronext Dublin

20210603909057

25

43.26

EUR

14:32:28

Euronext Dublin

20210603909313

93

43.26

EUR

14:32:28

Euronext Dublin

20210603909569

206

43.25

EUR

14:32:49

Euronext Dublin

20210603912385

152

43.29

EUR

14:33:24

Euronext Dublin

20210603919297

125

43.29

EUR

14:33:24

Euronext Dublin

20210603919553

58

43.29

EUR

14:33:24

Euronext Dublin

20210603919809

8

43.29

EUR

14:33:24

Euronext Dublin

20210603920065

48

43.29

EUR

14:33:24

Euronext Dublin

20210603920321

103

43.29

EUR

14:33:36

Euronext Dublin

20210603926209

1

43.29

EUR

14:34:06

Euronext Dublin

20210603932865

176

43.29

EUR

14:34:06

Euronext Dublin

20210603933121

12

43.29

EUR

14:34:06

Euronext Dublin

20210603933633

54

43.29

EUR

14:34:06

Euronext Dublin

20210603933889

66

43.29

EUR

14:34:06

Euronext Dublin

20210603934145

52

43.28

EUR

14:34:12

Euronext Dublin

20210603937217

51

43.27

EUR

14:34:15

Euronext Dublin

20210603941313

58

43.27

EUR

14:34:17

Euronext Dublin

20210603941825

67

43.27

EUR

14:34:17

Euronext Dublin

20210603942081

2

43.27

EUR

14:34:18

Euronext Dublin

20210603942337

46

43.24

EUR

14:34:33

Euronext Dublin

20210603946945

1

43.24

EUR

14:34:33

Euronext Dublin

20210603947201

1

43.24

EUR

14:34:33

Euronext Dublin

20210603947457

1

43.28

EUR

14:35:15

Euronext Dublin

20210603951553

23

43.28

EUR

14:35:15

Euronext Dublin

20210603951809

75

43.28

EUR

14:35:16

Euronext Dublin

20210603952065

204

43.27

EUR

14:35:20

Euronext Dublin

20210603952577

123

43.27

EUR

14:35:20

Euronext Dublin

20210603954881

1

43.27

EUR

14:35:33

Euronext Dublin

20210603956417

105

43.26

EUR

14:35:55

Euronext Dublin

20210603957185

168

43.28

EUR

14:36:45

Euronext Dublin

20210603960769

13

43.28

EUR

14:36:45

Euronext Dublin

20210603961281

51

43.28

EUR

14:37:10

Euronext Dublin

20210603970241

135

43.28

EUR

14:37:10

Euronext Dublin

20210603970497

62

43.28

EUR

14:37:11

Euronext Dublin

20210603970753

6

43.3

EUR

14:37:44

Euronext Dublin

20210603974337

39

43.3

EUR

14:37:44

Euronext Dublin

20210603974593

46

43.3

EUR

14:38:00

Euronext Dublin

20210603974849

357

43.28

EUR

14:38:15

Euronext Dublin

20210603975873

232

43.27

EUR

14:38:28

Euronext Dublin

20210603976897

96

43.26

EUR

14:38:47

Euronext Dublin

20210603977921

58

43.26

EUR

14:39:51

Euronext Dublin

20210603981761

1

43.26

EUR

14:39:52

Euronext Dublin

20210603982017

81

43.26

EUR

14:39:57

Euronext Dublin

20210603982273

53

43.26

EUR

14:39:59

Euronext Dublin

20210603982529

170

43.26

EUR

14:40:07

Euronext Dublin

20210603983041

236

43.26

EUR

14:40:22

Euronext Dublin

20210603989185

56

43.25

EUR

14:40:22

Euronext Dublin

20210603995073

46

43.25

EUR

14:40:59

Euronext Dublin

202106031000705

1

43.25

EUR

14:40:59

Euronext Dublin

202106031000961

9

43.25

EUR

14:41:01

Euronext Dublin

202106031002753

144

43.25

EUR

14:41:07

Euronext Dublin

202106031003009

79

43.24

EUR

14:41:19

Euronext Dublin

202106031005057

67

43.24

EUR

14:41:19

Euronext Dublin

202106031006337

106

43.24

EUR

14:41:40

Euronext Dublin

202106031007873

208

43.23

EUR

14:43:13

Euronext Dublin

202106031011201

117

43.23

EUR

14:43:23

Euronext Dublin

202106031012993

43

43.23

EUR

14:43:23

Euronext Dublin

202106031013249

48

43.23

EUR

14:43:23

Euronext Dublin

202106031013505

125

43.23

EUR

14:43:24

Euronext Dublin

202106031013761

46

43.23

EUR

14:43:24

Euronext Dublin

202106031014017

105

43.22

EUR

14:44:03

Euronext Dublin

202106031016833

100

43.22

EUR

14:44:03

Euronext Dublin

202106031017089

2

43.22

EUR

14:44:03

Euronext Dublin

202106031017345

50

43.21

EUR

14:44:11

Euronext Dublin

202106031018625

169

43.21

EUR

14:45:02

Euronext Dublin

202106031024769

275

43.24

EUR

14:46:02

Euronext Dublin

202106031031169

147

43.25

EUR

14:46:37

Euronext Dublin

202106031046017

191

43.25

EUR

14:46:40

Euronext Dublin

202106031048577

91

43.27

EUR

14:46:55

Euronext Dublin

202106031051905

103

43.26

EUR

14:47:19

Euronext Dublin

202106031053441

48

43.26

EUR

14:47:19

Euronext Dublin

202106031054209

87

43.25

EUR

14:47:42

Euronext Dublin

202106031055489

91

43.25

EUR

14:48:00

Euronext Dublin

202106031056769

54

43.25

EUR

14:48:00

Euronext Dublin

202106031057537

167

43.26

EUR

14:48:48

Euronext Dublin

202106031060609

27

43.25

EUR

14:49:12

Euronext Dublin

202106031062657

93

43.25

EUR

14:49:12

Euronext Dublin

202106031062913

7

43.25

EUR

14:49:12

Euronext Dublin

202106031064705

50

43.25

EUR

14:49:12

Euronext Dublin

202106031064961

34

43.25

EUR

14:49:12

Euronext Dublin

202106031065217

7

43.29

EUR

14:50:13

Euronext Dublin

202106031071873

90

43.29

EUR

14:50:33

Euronext Dublin

202106031073665

143

43.29

EUR

14:50:33

Euronext Dublin

202106031073921

107

43.29

EUR

14:50:33

Euronext Dublin

202106031074689

64

43.29

EUR

14:50:33

Euronext Dublin

202106031074945

98

43.29

EUR

14:51:35

Euronext Dublin

202106031081601

46

43.29

EUR

14:51:35

Euronext Dublin

202106031081857

169

43.29

EUR

14:51:50

Euronext Dublin

202106031082625

96

43.29

EUR

14:51:50

Euronext Dublin

202106031083649

91

43.28

EUR

14:52:12

Euronext Dublin

202106031086721

46

43.26

EUR

14:52:22

Euronext Dublin

202106031091329

50

43.25

EUR

14:52:32

Euronext Dublin

202106031093889

26

43.3

EUR

14:52:54

Euronext Dublin

202106031110785

101

43.3

EUR

14:52:55

Euronext Dublin

202106031111041

91

43.3

EUR

14:53:17

Euronext Dublin

202106031117697

54

43.3

EUR

14:54:45

Euronext Dublin

202106031127937

67

43.3

EUR

14:54:52

Euronext Dublin

202106031128961

83

43.29

EUR

14:55:11

Euronext Dublin

202106031130241

49

43.27

EUR

14:55:12

Euronext Dublin

202106031137665

49

43.27

EUR

14:55:22

Euronext Dublin

202106031141761

49

43.27

EUR

14:55:32

Euronext Dublin

202106031145857

4

43.29

EUR

14:56:11

Euronext Dublin

202106031150977

45

43.29

EUR

14:56:30

Euronext Dublin

202106031151489

75

43.29

EUR

14:56:33

Euronext Dublin

202106031151745

42

43.29

EUR

14:56:33

Euronext Dublin

202106031152001

1

43.31

EUR

14:58:40

Euronext Dublin

202106031167617

24

43.31

EUR

14:58:40

Euronext Dublin

202106031167873

4

43.31

EUR

14:58:48

Euronext Dublin

202106031168385

105

43.31

EUR

14:58:48

Euronext Dublin

202106031168641

20

43.31

EUR

14:58:48

Euronext Dublin

202106031168897

80

43.3

EUR

14:58:57

Euronext Dublin

202106031170945

44

43.3

EUR

14:58:57

Euronext Dublin

202106031171201

53

43.3

EUR

14:58:58

Euronext Dublin

202106031171457

50

43.29

EUR

14:59:03

Euronext Dublin

202106031172737

13

43.3

EUR

15:00:01

Euronext Dublin

202106031187329

23

43.3

EUR

15:00:01

Euronext Dublin

202106031187585

242

43.3

EUR

15:00:01

Euronext Dublin

202106031187841

94

43.34

EUR

15:00:26

Euronext Dublin

202106031194241

168

43.34

EUR

15:00:26

Euronext Dublin

202106031194497

33

43.35

EUR

15:01:12

Euronext Dublin

202106031204481

47

43.35

EUR

15:01:12

Euronext Dublin

202106031204737

20

43.35

EUR

15:01:12

Euronext Dublin

202106031205761

50

43.35

EUR

15:01:13

Euronext Dublin

202106031206273

119

43.34

EUR

15:01:19

Euronext Dublin

202106031207553

42

43.33

EUR

15:01:22

Euronext Dublin

202106031211137

193

43.35

EUR

15:02:25

Euronext Dublin

202106031214721

157

43.34

EUR

15:02:25

Euronext Dublin

202106031217537

48

43.34

EUR

15:02:41

Euronext Dublin

202106031226753

51

43.35

EUR

15:02:53

Euronext Dublin

202106031233921

72

43.35

EUR

15:03:45

Euronext Dublin

202106031251329

11

43.35

EUR

15:04:27

Euronext Dublin

202106031258753

133

43.35

EUR

15:04:27

Euronext Dublin

202106031259009

100

43.35

EUR

15:04:27

Euronext Dublin

202106031259521

44

43.35

EUR

15:04:27

Euronext Dublin

202106031259777

234

43.35

EUR

15:05:00

Euronext Dublin

202106031268225

96

43.35

EUR

15:05:25

Euronext Dublin

202106031270785

52

43.35

EUR

15:05:26

Euronext Dublin

202106031275137

46

43.35

EUR

15:05:33

Euronext Dublin

202106031282305

89

43.35

EUR

15:05:56

Euronext Dublin

202106031285889

312

43.35

EUR

15:07:54

Euronext Dublin

202106031298177

4

43.35

EUR

15:08:37

Euronext Dublin

202106031298433

89

43.35

EUR

15:08:37

Euronext Dublin

202106031298689

1

43.35

EUR

15:08:37

Euronext Dublin

202106031298945

165

43.34

EUR

15:08:56

Euronext Dublin

202106031300993

140

43.35

EUR

15:11:30

Euronext Dublin

202106031325313

338

43.35

EUR

15:15:24

Euronext Dublin

202106031338625

242

43.35

EUR

15:15:24

Euronext Dublin

202106031339137

90

43.34

EUR

15:15:45

Euronext Dublin

202106031340417

56

43.34

EUR

15:15:45

Euronext Dublin

202106031342209

91

43.32

EUR

15:16:17

Euronext Dublin

202106031342721

70

43.32

EUR

15:16:17

Euronext Dublin

202106031343233

43

43.34

EUR

15:17:26

Euronext Dublin

202106031348097

93

43.32

EUR

15:17:29

Euronext Dublin

202106031349889

103

43.32

EUR

15:17:32

Euronext Dublin

202106031350145

31

43.32

EUR

15:17:32

Euronext Dublin

202106031350401

42

43.31

EUR

15:18:03

Euronext Dublin

202106031350913

149

43.3

EUR

15:18:05

Euronext Dublin

202106031351681

42

43.3

EUR

15:18:39

Euronext Dublin

202106031352449

82

43.31

EUR

15:18:48

Euronext Dublin

202106031355265

43

43.31

EUR

15:18:48

Euronext Dublin

202106031355521

14

43.31

EUR

15:18:48

Euronext Dublin

202106031355777

28

43.3

EUR

15:18:53

Euronext Dublin

202106031356033

19

43.3

EUR

15:19:01

Euronext Dublin

202106031356289

6

43.3

EUR

15:19:10

Euronext Dublin

202106031356545

45

43.3

EUR

15:19:17

Euronext Dublin

202106031356801

64

43.3

EUR

15:19:26

Euronext Dublin

202106031357057

56

43.3

EUR

15:19:27

Euronext Dublin

202106031357313

59

43.3

EUR

15:19:51

Euronext Dublin

202106031357569

71

43.3

EUR

15:20:04

Euronext Dublin

202106031357825

53

43.3

EUR

15:20:07

Euronext Dublin

202106031358081

118

43.29

EUR

15:20:16

Euronext Dublin

202106031359105

7

43.29

EUR

15:20:32

Euronext Dublin

202106031359617

18

43.29

EUR

15:20:32

Euronext Dublin

202106031359873

125

43.28

EUR

15:20:48

Euronext Dublin

202106031361409

81

43.28

EUR

15:20:48

Euronext Dublin

202106031362689

1

43.27

EUR

15:20:51

Euronext Dublin

202106031363969

49

43.27

EUR

15:21:06

Euronext Dublin

202106031364225

60

43.26

EUR

15:21:15

Euronext Dublin

202106031364737

73

43.26

EUR

15:21:16

Euronext Dublin

202106031364993

3

43.26

EUR

15:21:16

Euronext Dublin

202106031365249

49

43.26

EUR

15:21:36

Euronext Dublin

202106031365505

76

43.26

EUR

15:21:45

Euronext Dublin

202106031365761

50

43.26

EUR

15:21:45

Euronext Dublin

202106031366017

122

43.26

EUR

15:21:45

Euronext Dublin

202106031366273

76

43.26

EUR

15:21:45

Euronext Dublin

202106031366529

200

43.26

EUR

15:21:45

Euronext Dublin

202106031366785

50

43.26

EUR

15:21:45

Euronext Dublin

202106031367041

554

43.26

EUR

15:21:45

Euronext Dublin

202106031367297

372

43.26

EUR

15:21:45

Euronext Dublin

202106031367553

8

43.28

EUR

15:22:08

Euronext Dublin

202106031371393

18

43.28

EUR

15:22:08

Euronext Dublin

202106031371649

72

43.28

EUR

15:22:19

Euronext Dublin

202106031371905

63

43.28

EUR

15:22:20

Euronext Dublin

202106031372161

51

43.28

EUR

15:22:20

Euronext Dublin

202106031372417

51

43.31

EUR

15:22:40

Euronext Dublin

202106031383169

203

43.3

EUR

15:22:42

Euronext Dublin

202106031383681

56

43.27

EUR

15:22:47

Euronext Dublin

202106031388289

92

43.26

EUR

15:23:03

Euronext Dublin

202106031391361

42

43.28

EUR

15:23:39

Euronext Dublin

202106031399297

51

43.28

EUR

15:23:43

Euronext Dublin

202106031399553

69

43.28

EUR

15:23:53

Euronext Dublin

202106031400577

7

43.28

EUR

15:23:58

Euronext Dublin

202106031401345

20

43.28

EUR

15:23:58

Euronext Dublin

202106031401601

49

43.28

EUR

15:24:07

Euronext Dublin

202106031401857

45

43.28

EUR

15:24:10

Euronext Dublin

202106031402113

11

43.28

EUR

15:24:21

Euronext Dublin

202106031402369

1

43.28

EUR

15:24:21

Euronext Dublin

202106031402625

42

43.28

EUR

15:24:21

Euronext Dublin

202106031402881

50

43.28

EUR

15:25:18

Euronext Dublin

202106031403649

76

43.28

EUR

15:25:18

Euronext Dublin

202106031403905

122

43.28

EUR

15:25:18

Euronext Dublin

202106031404161

125

43.28

EUR

15:25:18

Euronext Dublin

202106031404417

17

43.28

EUR

15:25:18

Euronext Dublin

202106031404673

46

43.28

EUR

15:25:20

Euronext Dublin

202106031404929

180

43.27

EUR

15:25:23

Euronext Dublin

202106031405697

42

43.27

EUR

15:25:23

Euronext Dublin

202106031405953

50

43.26

EUR

15:25:35

Euronext Dublin

202106031408257

191

43.25

EUR

15:26:10

Euronext Dublin

202106031409793

49

43.25

EUR

15:26:10

Euronext Dublin

202106031410049

98

43.21

EUR

15:26:30

Euronext Dublin

202106031415681

220

43.24

EUR

15:27:18

Euronext Dublin

202106031429761

87

43.24

EUR

15:27:18

Euronext Dublin

202106031430017

49

43.23

EUR

15:27:24

Euronext Dublin

202106031431041

49

43.22

EUR

15:27:33

Euronext Dublin

202106031432065

54

43.25

EUR

15:28:17

Euronext Dublin

202106031440513

59

43.25

EUR

15:28:33

Euronext Dublin

202106031440769

105

43.26

EUR

15:28:54

Euronext Dublin

202106031442305

46

43.26

EUR

15:28:57

Euronext Dublin

202106031442561

6

43.26

EUR

15:28:59

Euronext Dublin

202106031442817

62

43.26

EUR

15:29:05

Euronext Dublin

202106031443073

50

43.26

EUR

15:29:15

Euronext Dublin

202106031443329

44

43.26

EUR

15:29:19

Euronext Dublin

202106031443585

42

43.26

EUR

15:29:29

Euronext Dublin

202106031443841

52

43.26

EUR

15:29:36

Euronext Dublin

202106031444097

46

43.26

EUR

15:29:44

Euronext Dublin

202106031444353

235

43.25

EUR

15:30:00

Euronext Dublin

202106031445377

70

43.24

EUR

15:30:00

Euronext Dublin

202106031448961

50

43.24

EUR

15:30:00

Euronext Dublin

202106031449217

7

43.24

EUR

15:30:00

Euronext Dublin

202106031449473

52

43.27

EUR

15:30:45

Euronext Dublin

202106031456385

20

43.28

EUR

15:31:04

Euronext Dublin

202106031457153

77

43.28

EUR

15:31:04

Euronext Dublin

202106031457409

45

43.28

EUR

15:31:08

Euronext Dublin

202106031457665

69

43.28

EUR

15:31:14

Euronext Dublin

202106031459201

13

43.28

EUR

15:31:15

Euronext Dublin

202106031459457

30

43.28

EUR

15:31:15

Euronext Dublin

202106031459713

12

43.28

EUR

15:31:15

Euronext Dublin

202106031459969

4

43.27

EUR

15:31:29

Euronext Dublin

202106031460481

57

43.27

EUR

15:31:33

Euronext Dublin

202106031460737

55

43.27

EUR

15:31:34

Euronext Dublin

202106031460993

46

43.27

EUR

15:31:37

Euronext Dublin

202106031461249

1

43.27

EUR

15:31:37

Euronext Dublin

202106031461505

188

43.28

EUR

15:32:05

Euronext Dublin

202106031463297

166

43.27

EUR

15:32:25

Euronext Dublin

202106031465089

120

43.27

EUR

15:32:28

Euronext Dublin

202106031465857

1

43.28

EUR

15:32:44

Euronext Dublin

202106031467649

46

43.28

EUR

15:33:01

Euronext Dublin

202106031467905

227

43.3

EUR

15:33:06

Euronext Dublin

202106031476097

47

43.27

EUR

15:33:11

Euronext Dublin

202106031483777

93

43.25

EUR

15:33:27

Euronext Dublin

202106031494273

87

43.25

EUR

15:33:48

Euronext Dublin

202106031498113

53

43.25

EUR

15:34:18

Euronext Dublin

202106031498625

37

43.25

EUR

15:34:19

Euronext Dublin

202106031501953

94

43.25

EUR

15:34:19

Euronext Dublin

202106031502209

84

43.25

EUR

15:34:19

Euronext Dublin

202106031502465

3

43.25

EUR

15:34:52

Euronext Dublin

202106031503745

46

43.25

EUR

15:34:52

Euronext Dublin

202106031504001

1

43.25

EUR

15:34:52

Euronext Dublin

202106031504257

137

43.24

EUR

15:35:02

Euronext Dublin

202106031506305

104

43.24

EUR

15:35:02

Euronext Dublin

202106031506561

93

43.23

EUR

15:35:20

Euronext Dublin

202106031507841

50

43.21

EUR

15:35:31

Euronext Dublin

202106031514497

32

43.23

EUR

15:35:50

Euronext Dublin

202106031520897

40

43.24

EUR

15:35:53

Euronext Dublin

202106031523201

3

43.24

EUR

15:35:53

Euronext Dublin

202106031523457

68

43.24

EUR

15:36:02

Euronext Dublin

202106031523713

46

43.24

EUR

15:36:16

Euronext Dublin

202106031524993

47

43.25

EUR

15:36:39

Euronext Dublin

202106031526785

75

43.25

EUR

15:36:43

Euronext Dublin

202106031527041

6

43.25

EUR

15:36:43

Euronext Dublin

202106031527297

93

43.24

EUR

15:36:52

Euronext Dublin

202106031528065

50

43.24

EUR

15:36:52

Euronext Dublin

202106031529089

98

43.24

EUR

15:37:21

Euronext Dublin

202106031530881

105

43.24

EUR

15:37:33

Euronext Dublin

202106031531905

93

43.24

EUR

15:38:02

Euronext Dublin

202106031535233

71

43.24

EUR

15:38:02

Euronext Dublin

202106031538305

98

43.25

EUR

15:38:27

Euronext Dublin

202106031542657

55

43.25

EUR

15:38:27

Euronext Dublin

202106031544449

93

43.24

EUR

15:39:00

Euronext Dublin

202106031547009

58

43.23

EUR

15:39:20

Euronext Dublin

202106031548033

3

43.23

EUR

15:39:20

Euronext Dublin

202106031548289

44

43.23

EUR

15:39:43

Euronext Dublin

202106031549825

218

43.22

EUR

15:39:45

Euronext Dublin

202106031551617

115

43.21

EUR

15:40:28

Euronext Dublin

202106031552385

55

43.21

EUR

15:40:28

Euronext Dublin

202106031552641

65

43.21

EUR

15:40:28

Euronext Dublin

202106031552897

48

43.21

EUR

15:40:35

Euronext Dublin

202106031555713

123

43.23

EUR

15:41:16

Euronext Dublin

202106031559809

216

43.24

EUR

15:42:10

Euronext Dublin

202106031560833

37

43.24

EUR

15:42:10

Euronext Dublin

202106031561345

166

43.26

EUR

15:42:29

Euronext Dublin

202106031563905

46

43.26

EUR

15:42:30

Euronext Dublin

202106031565185

125

43.26

EUR

15:43:29

Euronext Dublin

202106031566721

201

43.26

EUR

15:44:32

Euronext Dublin

202106031568257

101

43.26

EUR

15:44:32

Euronext Dublin

202106031568513

210

43.26

EUR

15:44:32

Euronext Dublin

202106031568769

33

43.27

EUR

15:44:38

Euronext Dublin

202106031570817

1

43.27

EUR

15:44:38

Euronext Dublin

202106031571073

68

43.27

EUR

15:44:38

Euronext Dublin

202106031571329

42

43.27

EUR

15:44:38

Euronext Dublin

202106031571585

70

43.26

EUR

15:45:27

Euronext Dublin

202106031575937

217

43.26

EUR

15:45:27

Euronext Dublin

202106031576193

125

43.26

EUR

15:45:27

Euronext Dublin

202106031577217

71

43.26

EUR

15:45:27

Euronext Dublin

202106031577473

25

43.26

EUR

15:45:47

Euronext Dublin

202106031585153

95

43.28

EUR

15:46:51

Euronext Dublin

202106031589505

267

43.28

EUR

15:46:52

Euronext Dublin

202106031591041

185

43.27

EUR

15:46:54

Euronext Dublin

202106031592065

46

43.27

EUR

15:47:17

Euronext Dublin

202106031594625

196

43.27

EUR

15:47:30

Euronext Dublin

202106031595649

42

43.29

EUR

15:47:51

Euronext Dublin

202106031599233

25

43.31

EUR

15:48:09

Euronext Dublin

202106031605121

89

43.32

EUR

15:48:21

Euronext Dublin

202106031606401

90

43.32

EUR

15:48:39

Euronext Dublin

202106031608961

141

43.35

EUR

15:49:25

Euronext Dublin

202106031616385

64

43.35

EUR

15:49:55

Euronext Dublin

202106031618945

120

43.35

EUR

15:50:17

Euronext Dublin

202106031622017

48

43.35

EUR

15:50:42

Euronext Dublin

202106031627393

108

43.34

EUR

15:51:31

Euronext Dublin

202106031631489

76

43.34

EUR

15:51:31

Euronext Dublin

202106031632769

91

43.33

EUR

15:52:06

Euronext Dublin

202106031635841

202

43.35

EUR

15:53:20

Euronext Dublin

202106031645825

20

43.35

EUR

15:53:20

Euronext Dublin

202106031646081

90

43.35

EUR

15:53:57

Euronext Dublin

202106031649665

58

43.35

EUR

15:54:01

Euronext Dublin

202106031650945

12

43.35

EUR

15:54:01

Euronext Dublin

202106031651201

84

43.39

EUR

16:05:44

Euronext Dublin

202106031709825

 

 

 

 

 

 

 

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSDKNBKABKDCAK

Companies

CRH (CDI) (CRH)
UK 100

Latest directors dealings