Transaction in Own Shares

RNS Number : 8270M
CRH PLC
24 September 2021
 

 

 

 

 

24th September 2021

CRH plc Transaction in Own Shares

 

CRH plc ("CRH") announces that on 23rd September 2021 it purchased the following number of its ordinary shares (the "ordinary shares") on Euronext Dublin, from CRH's broker S ociete Generale . The ordinary shares purchased will be held as treasury shares.

 

 

 



Euronext Dublin



Number of ordinary shares purchased: 

71,710



Highest price paid per share:

€43.11



Lowest price paid per share:

€42.77



Volume weighted average price paid:

€42.9345



 

The purchases form part of CRH's intention to buy back ordinary shares of up to $300 million in the period to 1st October 2021 following its announcement on 30th June 2021 and were effected by CRH's broker as part of the Programme announced on 30th June 2021.

 

Following settlement of the above transactions CRH will hold 18,298,027 of its ordinary shares in treasury which represents 2.301% of the issued ordinary share capital of CRH. Ordinary shares held in treasury do not have any voting rights. Following settlement, CRH will have 776,842,311 ordinary shares in issue (excluding treasury shares).

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) (also in force in the UK, from time to time, including, where relevant, pursuant to the UK's Market Abuse (Amendment) (EU Exit) Regulations 2019) , a detailed breakdown of individual trades made by S ociete Generale on behalf of CRH as part of the buyback programme is scheduled to this announcement.

 

Contact:

Diarmuid Enright

Assistant Company Secretary

Tel: 00 3531 6344340

 

 



 

Issuer name:


CRH plc



LEI


549300MIDJNNTH068E74


ISIN:


IE0001827041


Intermediary name:

S ociete Generale


Intermediary code:

O2RNE8IBXP4R0TD8PU41



Time zone:


BST



Currency:


EUR







Aggregated Information






Trading venue

Currency

Volume Weighted Average Price

Aggregated volume

Euronext Dublin

EUR

42.9345

71,710

 

 

Euronext Dublin

 

Number of Shares

Price Per Share (EUR)

Currency

Trade Time

Trading Venue

MatchID

58

43.06

EUR

08:00:12

Euronext Dublin

2021092313057

453

43.11

EUR

08:06:26

Euronext Dublin

2021092326369

199

43.11

EUR

08:06:26

Euronext Dublin

2021092326881

219

43.11

EUR

08:06:26

Euronext Dublin

2021092327137

73

43.11

EUR

08:06:26

Euronext Dublin

2021092328929

52

43.08

EUR

08:06:30

Euronext Dublin

2021092330209

210

43.07

EUR

08:06:46

Euronext Dublin

2021092330977

144

43.06

EUR

08:07:10

Euronext Dublin

2021092331745

133

43.03

EUR

08:07:48

Euronext Dublin

2021092333025

216

43.03

EUR

08:07:53

Euronext Dublin

2021092333281

139

43.02

EUR

08:08:12

Euronext Dublin

2021092334817

14

43.06

EUR

08:09:14

Euronext Dublin

2021092337377

16

43.06

EUR

08:09:14

Euronext Dublin

2021092337633

97

43.06

EUR

08:09:35

Euronext Dublin

2021092338145

100

43.06

EUR

08:09:36

Euronext Dublin

2021092338401

130

43.06

EUR

08:09:36

Euronext Dublin

2021092338657

117

43.08

EUR

08:10:10

Euronext Dublin

2021092341729

117

43.08

EUR

08:10:10

Euronext Dublin

2021092341985

37

43.07

EUR

08:10:15

Euronext Dublin

2021092342753

147

43.07

EUR

08:10:15

Euronext Dublin

2021092343009

45

43.06

EUR

08:10:18

Euronext Dublin

2021092344289

78

43.06

EUR

08:10:18

Euronext Dublin

2021092345313

72

43.06

EUR

08:10:18

Euronext Dublin

2021092345569

45

43.05

EUR

08:11:26

Euronext Dublin

2021092347105

109

43.05

EUR

08:11:26

Euronext Dublin

2021092347617

109

43.05

EUR

08:11:26

Euronext Dublin

2021092347873

220

43.04

EUR

08:11:52

Euronext Dublin

2021092349665

150

43.04

EUR

08:11:52

Euronext Dublin

2021092350689

54

43.04

EUR

08:11:52

Euronext Dublin

2021092350945

150

43.04

EUR

08:11:52

Euronext Dublin

2021092351201

54

43.04

EUR

08:11:52

Euronext Dublin

2021092351457

49

43.03

EUR

08:14:03

Euronext Dublin

2021092352225

215

43.03

EUR

08:14:03

Euronext Dublin

2021092352481

180

43.01

EUR

08:14:51

Euronext Dublin

2021092352993

150

43.03

EUR

08:15:31

Euronext Dublin

2021092354017

49

43.03

EUR

08:15:31

Euronext Dublin

2021092354273

202

43.01

EUR

08:15:31

Euronext Dublin

2021092355297

25

43.01

EUR

08:15:31

Euronext Dublin

2021092355553

303

43.05

EUR

08:16:19

Euronext Dublin

2021092359905

234

43.05

EUR

08:16:19

Euronext Dublin

2021092360161

424

43.05

EUR

08:16:39

Euronext Dublin

2021092362209

59

43.05

EUR

08:16:39

Euronext Dublin

2021092362465

150

43.05

EUR

08:16:39

Euronext Dublin

2021092363745

150

43.05

EUR

08:16:39

Euronext Dublin

2021092364001

150

43.05

EUR

08:16:39

Euronext Dublin

2021092364257

150

43.05

EUR

08:16:39

Euronext Dublin

2021092364513

55

43.05

EUR

08:16:39

Euronext Dublin

2021092364769

655

43.05

EUR

08:16:39

Euronext Dublin

2021092365025

80

43.05

EUR

08:16:45

Euronext Dublin

2021092366049

213

43.05

EUR

08:16:45

Euronext Dublin

2021092366305

62

43.05

EUR

08:16:45

Euronext Dublin

2021092366817

150

43.05

EUR

08:16:45

Euronext Dublin

2021092367073

214

43.05

EUR

08:16:45

Euronext Dublin

2021092367329

292

43.04

EUR

08:16:47

Euronext Dublin

2021092367841

540

43.03

EUR

08:17:13

Euronext Dublin

2021092369377

150

43.03

EUR

08:17:13

Euronext Dublin

2021092370145

122

43.03

EUR

08:17:13

Euronext Dublin

2021092370401

199

43.09

EUR

08:19:18

Euronext Dublin

2021092377313

347

43.09

EUR

08:19:18

Euronext Dublin

2021092377569

150

43.09

EUR

08:19:18

Euronext Dublin

2021092378081

150

43.09

EUR

08:19:18

Euronext Dublin

2021092378337

150

43.09

EUR

08:19:18

Euronext Dublin

2021092378593

150

43.09

EUR

08:19:18

Euronext Dublin

2021092378849

184

43.08

EUR

08:19:28

Euronext Dublin

2021092383201

118

43.08

EUR

08:19:28

Euronext Dublin

2021092383457

113

43.08

EUR

08:19:28

Euronext Dublin

2021092384737

46

43.08

EUR

08:19:33

Euronext Dublin

2021092387809

56

43.06

EUR

08:19:37

Euronext Dublin

2021092389089

363

43.1

EUR

08:21:06

Euronext Dublin

2021092395745

50

43.1

EUR

08:21:06

Euronext Dublin

2021092396001

52

43.1

EUR

08:21:10

Euronext Dublin

2021092398049

150

43.1

EUR

08:21:10

Euronext Dublin

2021092398305

198

43.1

EUR

08:21:10

Euronext Dublin

2021092398561

390

43.1

EUR

08:21:10

Euronext Dublin

2021092399329

287

43.09

EUR

08:21:37

Euronext Dublin

20210923100097

600

43.1

EUR

08:22:11

Euronext Dublin

20210923100865

150

43.1

EUR

08:22:11

Euronext Dublin

20210923101377

27

43.1

EUR

08:22:11

Euronext Dublin

20210923101633

47

43.09

EUR

08:22:13

Euronext Dublin

20210923102401

94

43.08

EUR

08:22:21

Euronext Dublin

20210923103681

46

43.06

EUR

08:22:22

Euronext Dublin

20210923107009

47

43.06

EUR

08:22:25

Euronext Dublin

20210923109825

171

43.06

EUR

08:22:37

Euronext Dublin

20210923110337

83

43.06

EUR

08:23:02

Euronext Dublin

20210923111105

55

43.06

EUR

08:23:02

Euronext Dublin

20210923111361

220

43.06

EUR

08:23:02

Euronext Dublin

20210923111617

124

43.06

EUR

08:23:07

Euronext Dublin

20210923112129

436

43.05

EUR

08:23:36

Euronext Dublin

20210923113665

47

43.04

EUR

08:23:37

Euronext Dublin

20210923114689

100

43.1

EUR

08:26:48

Euronext Dublin

20210923117505

888

43.1

EUR

08:27:18

Euronext Dublin

20210923117761

150

43.1

EUR

08:27:18

Euronext Dublin

20210923119809

150

43.1

EUR

08:27:18

Euronext Dublin

20210923120065

150

43.1

EUR

08:27:18

Euronext Dublin

20210923120321

150

43.1

EUR

08:27:18

Euronext Dublin

20210923120577

93

43.1

EUR

08:27:18

Euronext Dublin

20210923120833

95

43.11

EUR

08:29:38

Euronext Dublin

20210923128769

135

43.11

EUR

08:30:00

Euronext Dublin

20210923130049

130

43.1

EUR

08:30:00

Euronext Dublin

20210923131841

20

43.1

EUR

08:30:00

Euronext Dublin

20210923132097

110

43.11

EUR

08:30:00

Euronext Dublin

20210923132353

130

43.11

EUR

08:30:00

Euronext Dublin

20210923132609

130

43.11

EUR

08:30:00

Euronext Dublin

20210923132865

130

43.11

EUR

08:30:00

Euronext Dublin

20210923133121

130

43.11

EUR

08:30:00

Euronext Dublin

20210923133377

50

43.11

EUR

08:30:00

Euronext Dublin

20210923133633

80

43.11

EUR

08:30:00

Euronext Dublin

20210923133889

2

43.11

EUR

08:30:00

Euronext Dublin

20210923134145

128

43.11

EUR

08:30:00

Euronext Dublin

20210923134401

130

43.11

EUR

08:30:00

Euronext Dublin

20210923134657

130

43.11

EUR

08:30:00

Euronext Dublin

20210923134913

127

43.11

EUR

08:30:00

Euronext Dublin

20210923135169

3

43.11

EUR

08:30:00

Euronext Dublin

20210923135425

130

43.11

EUR

08:30:00

Euronext Dublin

20210923136449

50

43.11

EUR

08:30:01

Euronext Dublin

20210923136705

423

43.11

EUR

08:33:36

Euronext Dublin

20210923148737

500

43.11

EUR

08:33:50

Euronext Dublin

20210923149761

47

43.11

EUR

08:33:50

Euronext Dublin

20210923150017

114

43.11

EUR

08:33:50

Euronext Dublin

20210923150273

65

43.1

EUR

08:33:56

Euronext Dublin

20210923151297

249

43.09

EUR

08:34:55

Euronext Dublin

20210923152577

150

43.09

EUR

08:34:55

Euronext Dublin

20210923152833

27

43.09

EUR

08:34:55

Euronext Dublin

20210923153089

294

43.11

EUR

08:35:58

Euronext Dublin

20210923157185

62

43.11

EUR

08:35:58

Euronext Dublin

20210923157441

250

43.1

EUR

08:36:37

Euronext Dublin

20210923159233

49

43.09

EUR

08:36:37

Euronext Dublin

20210923160257

90

43.09

EUR

08:36:37

Euronext Dublin

20210923160513

161

43.09

EUR

08:37:00

Euronext Dublin

20210923161281

199

43.1

EUR

08:39:49

Euronext Dublin

20210923166401

400

43.09

EUR

08:40:15

Euronext Dublin

20210923167681

80

43.09

EUR

08:40:15

Euronext Dublin

20210923167937

82

43.09

EUR

08:40:15

Euronext Dublin

20210923168193

175

43.09

EUR

08:40:15

Euronext Dublin

20210923168449

381

43.09

EUR

08:40:15

Euronext Dublin

20210923168705

63

43.09

EUR

08:40:53

Euronext Dublin

20210923169217

172

43.09

EUR

08:40:53

Euronext Dublin

20210923169473

131

43.09

EUR

08:40:54

Euronext Dublin

20210923170497

134

43.09

EUR

08:40:54

Euronext Dublin

20210923170753

95

43.09

EUR

08:41:41

Euronext Dublin

20210923173313

110

43.09

EUR

08:42:01

Euronext Dublin

20210923173825

51

43.09

EUR

08:42:01

Euronext Dublin

20210923174081

97

43.09

EUR

08:42:01

Euronext Dublin

20210923174337

133

43.09

EUR

08:42:01

Euronext Dublin

20210923174593

51

43.08

EUR

08:42:06

Euronext Dublin

20210923175617

192

43.07

EUR

08:42:31

Euronext Dublin

20210923178177

119

43.11

EUR

08:44:35

Euronext Dublin

20210923197121

337

43.11

EUR

08:45:14

Euronext Dublin

20210923199425

150

43.11

EUR

08:45:14

Euronext Dublin

20210923200961

77

43.11

EUR

08:45:14

Euronext Dublin

20210923201217

392

43.1

EUR

08:47:22

Euronext Dublin

20210923203777

150

43.1

EUR

08:47:22

Euronext Dublin

20210923204545

150

43.1

EUR

08:47:22

Euronext Dublin

20210923204801

117

43.1

EUR

08:47:22

Euronext Dublin

20210923205057

82

43.1

EUR

08:47:23

Euronext Dublin

20210923205313

3

43.1

EUR

08:47:23

Euronext Dublin

20210923205569

82

43

EUR

09:04:42

Euronext Dublin

20210923262657

48

42.99

EUR

09:17:26

Euronext Dublin

20210923297473

657

42.9

EUR

11:13:26

Euronext Dublin

20210923731137

657

42.9

EUR

11:13:26

Euronext Dublin

20210923733441

242

42.9

EUR

11:13:26

Euronext Dublin

20210923733953

346

42.9

EUR

11:13:26

Euronext Dublin

20210923734209

69

42.9

EUR

11:13:26

Euronext Dublin

20210923734465

322

42.9

EUR

11:13:26

Euronext Dublin

20210923734721

118

42.9

EUR

11:13:26

Euronext Dublin

20210923734977

306

42.9

EUR

11:13:26

Euronext Dublin

20210923735233

185

42.9

EUR

11:13:26

Euronext Dublin

20210923735489

48

42.9

EUR

11:13:26

Euronext Dublin

20210923735745

550

42.9

EUR

11:13:26

Euronext Dublin

20210923736001

91

42.89

EUR

11:14:10

Euronext Dublin

20210923739841

132

42.9

EUR

11:15:19

Euronext Dublin

20210923743937

48

42.85

EUR

11:15:35

Euronext Dublin

20210923747777

91

42.85

EUR

11:16:23

Euronext Dublin

20210923753153

17

42.85

EUR

11:16:23

Euronext Dublin

20210923753665

29

42.85

EUR

11:16:23

Euronext Dublin

20210923753921

94

42.88

EUR

11:16:37

Euronext Dublin

20210923755713

63

42.86

EUR

11:17:01

Euronext Dublin

20210923757505

48

42.88

EUR

11:17:09

Euronext Dublin

20210923758785

88

42.88

EUR

11:17:31

Euronext Dublin

20210923760577

120

42.9

EUR

11:19:47

Euronext Dublin

20210923773377

129

42.9

EUR

11:19:47

Euronext Dublin

20210923773633

45

42.89

EUR

11:20:02

Euronext Dublin

20210923774657

54

42.86

EUR

11:20:14

Euronext Dublin

20210923776193

48

42.87

EUR

11:20:28

Euronext Dublin

20210923781825

182

42.89

EUR

11:21:24

Euronext Dublin

20210923783361

73

42.88

EUR

11:21:48

Euronext Dublin

20210923784897

49

42.88

EUR

11:22:40

Euronext Dublin

20210923786433

52

42.9

EUR

11:22:57

Euronext Dublin

20210923789505

29

42.9

EUR

11:22:57

Euronext Dublin

20210923789761

68

42.9

EUR

11:22:58

Euronext Dublin

20210923790017

68

42.89

EUR

11:23:09

Euronext Dublin

20210923790273

54

42.89

EUR

11:23:11

Euronext Dublin

20210923790529

34

42.89

EUR

11:23:12

Euronext Dublin

20210923790785

93

42.9

EUR

11:23:57

Euronext Dublin

20210923792577

273

42.9

EUR

11:28:03

Euronext Dublin

20210923801537

108

42.89

EUR

11:28:03

Euronext Dublin

20210923802817

74

42.89

EUR

11:28:03

Euronext Dublin

20210923803073

94

42.87

EUR

11:28:28

Euronext Dublin

20210923804097

173

42.88

EUR

11:30:03

Euronext Dublin

20210923810241

170

42.9

EUR

11:32:04

Euronext Dublin

20210923815873

88

42.9

EUR

11:32:04

Euronext Dublin

20210923816385

101

42.89

EUR

11:32:51

Euronext Dublin

20210923817153

138

42.89

EUR

11:34:03

Euronext Dublin

20210923819201

170

42.9

EUR

11:36:10

Euronext Dublin

20210923826369

70

42.9

EUR

11:37:22

Euronext Dublin

20210923829441

31

42.9

EUR

11:37:22

Euronext Dublin

20210923829697

76

42.9

EUR

11:37:22

Euronext Dublin

20210923830209

46

42.89

EUR

11:37:56

Euronext Dublin

20210923832001

46

42.89

EUR

11:38:03

Euronext Dublin

20210923833793

29

42.88

EUR

11:38:43

Euronext Dublin

20210923837121

95

42.89

EUR

11:39:13

Euronext Dublin

20210923839169

91

42.89

EUR

11:39:49

Euronext Dublin

20210923840449

39

42.9

EUR

11:41:25

Euronext Dublin

20210923846337

43

42.9

EUR

11:41:25

Euronext Dublin

20210923846593

47

42.9

EUR

11:41:43

Euronext Dublin

20210923848385

68

42.88

EUR

11:44:02

Euronext Dublin

20210923850433

207

42.88

EUR

11:44:09

Euronext Dublin

20210923851201

92

42.89

EUR

11:45:07

Euronext Dublin

20210923856065

40

42.83

EUR

11:45:08

Euronext Dublin

20210923873473

42

42.87

EUR

11:45:29

Euronext Dublin

20210923887297

4

42.87

EUR

11:45:29

Euronext Dublin

20210923887553

47

42.85

EUR

11:46:01

Euronext Dublin

20210923889345

22

42.88

EUR

11:46:18

Euronext Dublin

20210923898305

35

42.88

EUR

11:46:18

Euronext Dublin

20210923898561

47

42.88

EUR

11:46:39

Euronext Dublin

20210923900353

53

42.87

EUR

11:47:08

Euronext Dublin

20210923902657

47

42.87

EUR

11:47:38

Euronext Dublin

20210923903169

46

42.86

EUR

11:47:45

Euronext Dublin

20210923904193

47

42.84

EUR

11:48:07

Euronext Dublin

20210923908289

47

42.82

EUR

11:48:44

Euronext Dublin

20210923910337

46

42.81

EUR

11:48:48

Euronext Dublin

20210923910593

93

42.83

EUR

11:49:49

Euronext Dublin

20210923920833

47

42.83

EUR

11:49:49

Euronext Dublin

20210923921857

46

42.84

EUR

11:50:16

Euronext Dublin

20210923924673

160

42.84

EUR

11:52:02

Euronext Dublin

20210923928513

89

42.85

EUR

11:53:15

Euronext Dublin

20210923929793

51

42.85

EUR

11:53:15

Euronext Dublin

20210923930305

46

42.85

EUR

11:53:48

Euronext Dublin

20210923931329

150

42.86

EUR

11:54:33

Euronext Dublin

20210923933377

15

42.86

EUR

11:54:33

Euronext Dublin

20210923933633

162

42.83

EUR

11:56:36

Euronext Dublin

20210923938753

270

42.9

EUR

12:00:00

Euronext Dublin

20210923950529

150

42.9

EUR

12:00:00

Euronext Dublin

20210923951809

26

42.9

EUR

12:00:00

Euronext Dublin

20210923952065

130

42.9

EUR

12:00:00

Euronext Dublin

20210923952577

46

42.88

EUR

12:00:23

Euronext Dublin

20210923954369

107

42.89

EUR

12:02:10

Euronext Dublin

20210923956673

57

42.89

EUR

12:02:51

Euronext Dublin

20210923960257

169

42.89

EUR

12:03:03

Euronext Dublin

20210923960769

47

42.88

EUR

12:03:24

Euronext Dublin

20210923962561

15

42.89

EUR

12:04:10

Euronext Dublin

20210923963841

76

42.89

EUR

12:04:10

Euronext Dublin

20210923964097

154

42.9

EUR

12:05:23

Euronext Dublin

20210923967169

86

42.9

EUR

12:08:16

Euronext Dublin

20210923970753

64

42.9

EUR

12:08:16

Euronext Dublin

20210923971265

181

42.9

EUR

12:10:56

Euronext Dublin

20210923975873

59

42.9

EUR

12:10:56

Euronext Dublin

20210923976641

92

42.89

EUR

12:11:49

Euronext Dublin

20210923978433

386

42.9

EUR

12:15:11

Euronext Dublin

20210923985601

657

42.9

EUR

12:26:21

Euronext Dublin

202109231004801

180

42.9

EUR

12:26:21

Euronext Dublin

202109231005569

98

42.9

EUR

12:26:21

Euronext Dublin

202109231005825

498

42.9

EUR

12:27:31

Euronext Dublin

202109231009665

150

42.9

EUR

12:27:31

Euronext Dublin

202109231009921

9

42.9

EUR

12:27:31

Euronext Dublin

202109231010177

223

42.9

EUR

12:27:31

Euronext Dublin

202109231011713

648

42.9

EUR

12:27:31

Euronext Dublin

202109231011969

150

42.9

EUR

12:27:31

Euronext Dublin

202109231012225

150

42.9

EUR

12:27:31

Euronext Dublin

202109231012481

357

42.9

EUR

12:27:31

Euronext Dublin

202109231012737

76

42.9

EUR

12:27:31

Euronext Dublin

202109231012993

150

42.9

EUR

12:27:31

Euronext Dublin

202109231013249

150

42.9

EUR

12:27:31

Euronext Dublin

202109231013505

150

42.9

EUR

12:27:31

Euronext Dublin

202109231013761

207

42.9

EUR

12:27:31

Euronext Dublin

202109231014017

148

42.9

EUR

12:27:31

Euronext Dublin

202109231014273

9

42.9

EUR

12:29:16

Euronext Dublin

202109231016577

355

42.9

EUR

12:31:47

Euronext Dublin

202109231023489

68

42.9

EUR

12:32:50

Euronext Dublin

202109231024001

181

42.9

EUR

12:32:50

Euronext Dublin

202109231024257

89

42.9

EUR

12:32:50

Euronext Dublin

202109231024513

33

42.89

EUR

12:33:56

Euronext Dublin

202109231025537

435

42.9

EUR

12:36:07

Euronext Dublin

202109231031169

97

42.9

EUR

12:36:07

Euronext Dublin

202109231032193

180

42.89

EUR

12:37:37

Euronext Dublin

202109231032705

119

42.89

EUR

12:37:37

Euronext Dublin

202109231033729

66

42.88

EUR

12:38:10

Euronext Dublin

202109231037057

418

42.9

EUR

12:40:38

Euronext Dublin

202109231043457

71

42.9

EUR

12:40:38

Euronext Dublin

202109231043713

163

42.89

EUR

12:42:05

Euronext Dublin

202109231046273

60

42.89

EUR

12:42:05

Euronext Dublin

202109231047297

179

42.89

EUR

12:43:13

Euronext Dublin

202109231049345

47

42.89

EUR

12:43:28

Euronext Dublin

202109231050881

85

42.88

EUR

12:43:58

Euronext Dublin

202109231052161

166

42.87

EUR

12:45:15

Euronext Dublin

202109231053185

51

42.87

EUR

12:45:15

Euronext Dublin

202109231053697

175

42.85

EUR

12:47:08

Euronext Dublin

202109231055233

94

42.85

EUR

12:47:08

Euronext Dublin

202109231055489

232

42.84

EUR

12:49:24

Euronext Dublin

202109231056513

116

42.84

EUR

12:49:24

Euronext Dublin

202109231056769

85

42.83

EUR

12:50:14

Euronext Dublin

202109231064961

54

42.83

EUR

12:50:14

Euronext Dublin

202109231065729

90

42.83

EUR

12:51:08

Euronext Dublin

202109231067777

47

42.83

EUR

12:52:13

Euronext Dublin

202109231069569

92

42.84

EUR

12:54:41

Euronext Dublin

202109231071617

150

42.84

EUR

12:54:41

Euronext Dublin

202109231071873

51

42.84

EUR

12:54:41

Euronext Dublin

202109231072129

150

42.84

EUR

12:54:41

Euronext Dublin

202109231072385

51

42.84

EUR

12:54:41

Euronext Dublin

202109231072641

80

42.84

EUR

12:54:45

Euronext Dublin

202109231072897

150

42.84

EUR

12:56:12

Euronext Dublin

202109231078785

3

42.84

EUR

12:56:12

Euronext Dublin

202109231079041

504

42.84

EUR

12:56:40

Euronext Dublin

202109231079297

150

42.84

EUR

12:56:40

Euronext Dublin

202109231080065

150

42.84

EUR

12:56:40

Euronext Dublin

202109231080321

150

42.84

EUR

12:56:40

Euronext Dublin

202109231080577

150

42.84

EUR

12:56:40

Euronext Dublin

202109231080833

57

42.84

EUR

12:56:40

Euronext Dublin

202109231081089

243

42.84

EUR

12:56:40

Euronext Dublin

202109231081345

150

42.84

EUR

12:56:40

Euronext Dublin

202109231081601

150

42.84

EUR

12:56:40

Euronext Dublin

202109231081857

357

42.84

EUR

12:56:40

Euronext Dublin

202109231082113

14

42.84

EUR

12:56:40

Euronext Dublin

202109231082369

229

42.84

EUR

12:56:40

Euronext Dublin

202109231082625

428

42.84

EUR

12:57:56

Euronext Dublin

202109231088257

47

42.84

EUR

12:57:56

Euronext Dublin

202109231089025

150

42.84

EUR

12:57:56

Euronext Dublin

202109231089537

150

42.84

EUR

12:57:56

Euronext Dublin

202109231089793

150

42.84

EUR

12:57:56

Euronext Dublin

202109231090049

150

42.84

EUR

12:57:56

Euronext Dublin

202109231090305

15

42.84

EUR

12:57:56

Euronext Dublin

202109231090561

104

42.84

EUR

13:00:02

Euronext Dublin

202109231098241

16

42.84

EUR

13:00:04

Euronext Dublin

202109231098497

31

42.84

EUR

13:00:04

Euronext Dublin

202109231098753

43

42.82

EUR

13:01:16

Euronext Dublin

202109231101057

383

42.83

EUR

13:02:18

Euronext Dublin

202109231103105

52

42.83

EUR

13:02:18

Euronext Dublin

202109231104129

171

42.83

EUR

13:04:00

Euronext Dublin

202109231104641

234

42.83

EUR

13:04:00

Euronext Dublin

202109231105153

113

42.82

EUR

13:04:00

Euronext Dublin

202109231105409

90

42.79

EUR

13:04:36

Euronext Dublin

202109231111041

53

42.79

EUR

13:04:36

Euronext Dublin

202109231111553

180

42.77

EUR

13:05:31

Euronext Dublin

202109231112577

129

42.79

EUR

13:06:55

Euronext Dublin

202109231123841

124

42.79

EUR

13:06:55

Euronext Dublin

202109231124097

12

42.79

EUR

13:07:07

Euronext Dublin

202109231125377

179

42.8

EUR

13:08:05

Euronext Dublin

202109231127681

148

42.82

EUR

13:09:45

Euronext Dublin

202109231132289

150

42.82

EUR

13:09:45

Euronext Dublin

202109231132801

190

42.82

EUR

13:10:45

Euronext Dublin

202109231133825

142

42.82

EUR

13:11:06

Euronext Dublin

202109231134849

88

42.81

EUR

13:11:30

Euronext Dublin

202109231137921

131

42.82

EUR

13:12:14

Euronext Dublin

202109231142273

50

42.82

EUR

13:12:14

Euronext Dublin

202109231143041

165

42.8

EUR

13:12:58

Euronext Dublin

202109231145345

52

42.8

EUR

13:14:52

Euronext Dublin

202109231145601

97

42.79

EUR

13:14:54

Euronext Dublin

202109231147905

53

42.79

EUR

13:14:54

Euronext Dublin

202109231148161

249

42.78

EUR

13:15:01

Euronext Dublin

202109231148929

170

42.83

EUR

13:16:08

Euronext Dublin

202109231153281

120

42.83

EUR

13:16:08

Euronext Dublin

202109231153537

24

42.83

EUR

13:16:08

Euronext Dublin

202109231153793

177

42.83

EUR

13:16:58

Euronext Dublin

202109231156609

63

42.81

EUR

13:17:21

Euronext Dublin

202109231160193

345

42.82

EUR

13:21:08

Euronext Dublin

202109231165057

150

42.81

EUR

13:21:08

Euronext Dublin

202109231167105

150

42.82

EUR

13:21:08

Euronext Dublin

202109231167361

150

42.82

EUR

13:21:08

Euronext Dublin

202109231167617

30

42.82

EUR

13:21:08

Euronext Dublin

202109231167873

61

42.82

EUR

13:21:08

Euronext Dublin

202109231168385

150

42.82

EUR

13:21:08

Euronext Dublin

202109231168641

52

42.82

EUR

13:21:08

Euronext Dublin

202109231168897

54

42.83

EUR

13:21:27

Euronext Dublin

202109231172737

55

42.82

EUR

13:21:28

Euronext Dublin

202109231173249

43

42.84

EUR

13:22:47

Euronext Dublin

202109231177601

150

42.84

EUR

13:22:48

Euronext Dublin

202109231177857

36

42.86

EUR

13:25:29

Euronext Dublin

202109231180161

150

42.86

EUR

13:25:29

Euronext Dublin

202109231180417

150

42.86

EUR

13:25:29

Euronext Dublin

202109231180673

150

42.86

EUR

13:25:29

Euronext Dublin

202109231180929

150

42.86

EUR

13:25:29

Euronext Dublin

202109231181185

73

42.86

EUR

13:25:29

Euronext Dublin

202109231181441

6

42.86

EUR

13:25:44

Euronext Dublin

202109231185537

2

42.86

EUR

13:25:45

Euronext Dublin

202109231185793

267

42.86

EUR

13:27:28

Euronext Dublin

202109231187073

150

42.86

EUR

13:27:28

Euronext Dublin

202109231187585

150

42.86

EUR

13:27:28

Euronext Dublin

202109231187841

150

42.86

EUR

13:27:28

Euronext Dublin

202109231188097

9

42.86

EUR

13:27:28

Euronext Dublin

202109231188353

67

42.86

EUR

13:27:29

Euronext Dublin

202109231189633

79

42.84

EUR

13:27:55

Euronext Dublin

202109231197313

86

42.85

EUR

13:29:36

Euronext Dublin

202109231203201

5

42.85

EUR

13:29:36

Euronext Dublin

202109231203457

65

42.85

EUR

13:29:36

Euronext Dublin

202109231203713

255

42.84

EUR

13:29:59

Euronext Dublin

202109231204737

68

42.84

EUR

13:30:01

Euronext Dublin

202109231205761

141

42.85

EUR

13:30:52

Euronext Dublin

202109231207809

134

42.85

EUR

13:31:40

Euronext Dublin

202109231209857

96

42.85

EUR

13:32:08

Euronext Dublin

202109231211137

82

42.85

EUR

13:32:08

Euronext Dublin

202109231211393

4

42.85

EUR

13:32:08

Euronext Dublin

202109231211649

352

42.84

EUR

13:32:17

Euronext Dublin

202109231212673

54

42.84

EUR

13:32:17

Euronext Dublin

202109231213441

10

42.83

EUR

13:32:31

Euronext Dublin

202109231214465

150

42.86

EUR

13:33:20

Euronext Dublin

202109231218561

12

42.86

EUR

13:33:20

Euronext Dublin

202109231218817

107

42.85

EUR

13:33:20

Euronext Dublin

202109231219585

118

42.85

EUR

13:33:20

Euronext Dublin

202109231219841

78

42.84

EUR

13:34:01

Euronext Dublin

202109231220609

112

42.84

EUR

13:34:04

Euronext Dublin

202109231220865

75

42.84

EUR

13:34:04

Euronext Dublin

202109231221889

45

42.83

EUR

13:35:10

Euronext Dublin

202109231222401

99

42.84

EUR

13:36:03

Euronext Dublin

202109231225473

55

42.84

EUR

13:36:04

Euronext Dublin

202109231225729

57

42.82

EUR

13:36:08

Euronext Dublin

202109231228033

55

42.83

EUR

13:38:03

Euronext Dublin

202109231231105

194

42.83

EUR

13:38:03

Euronext Dublin

202109231231361

355

42.83

EUR

13:38:06

Euronext Dublin

202109231232385

150

42.83

EUR

13:38:06

Euronext Dublin

202109231232641

150

42.83

EUR

13:38:06

Euronext Dublin

202109231232897

150

42.83

EUR

13:38:06

Euronext Dublin

202109231233153

124

42.83

EUR

13:38:06

Euronext Dublin

202109231233409

82

42.83

EUR

13:38:06

Euronext Dublin

202109231233665

2

42.83

EUR

13:38:06

Euronext Dublin

202109231233921

68

42.82

EUR

13:38:49

Euronext Dublin

202109231235713

51

42.82

EUR

13:38:49

Euronext Dublin

202109231235969

43

42.81

EUR

13:38:54

Euronext Dublin

202109231236225

47

42.81

EUR

13:38:58

Euronext Dublin

202109231236481

7

42.81

EUR

13:38:58

Euronext Dublin

202109231236737

296

42.82

EUR

13:39:34

Euronext Dublin

202109231240577

150

42.82

EUR

13:39:34

Euronext Dublin

202109231240833

91

42.82

EUR

13:39:34

Euronext Dublin

202109231241089

159

42.81

EUR

13:40:11

Euronext Dublin

202109231241857

498

42.81

EUR

13:40:24

Euronext Dublin

202109231242113

158

42.81

EUR

13:40:24

Euronext Dublin

202109231242625

150

42.81

EUR

13:40:24

Euronext Dublin

202109231243393

96

42.81

EUR

13:40:24

Euronext Dublin

202109231243649

12

42.81

EUR

13:40:24

Euronext Dublin

202109231243905

399

42.81

EUR

13:40:24

Euronext Dublin

202109231244161

315

42.81

EUR

13:40:24

Euronext Dublin

202109231244417

32

42.81

EUR

13:40:24

Euronext Dublin

202109231244673

310

42.81

EUR

13:40:26

Euronext Dublin

202109231244929

529

42.81

EUR

13:40:33

Euronext Dublin

202109231245185

114

42.82

EUR

13:43:11

Euronext Dublin

202109231253377

165

42.82

EUR

13:43:11

Euronext Dublin

202109231253633

150

42.82

EUR

13:43:11

Euronext Dublin

202109231254401

102

42.82

EUR

13:43:11

Euronext Dublin

202109231254657

50

42.82

EUR

13:44:22

Euronext Dublin

202109231256193

49

42.82

EUR

13:44:32

Euronext Dublin

202109231256449

50

42.82

EUR

13:44:34

Euronext Dublin

202109231256705

32

42.82

EUR

13:44:41

Euronext Dublin

202109231256961

13

42.82

EUR

13:44:41

Euronext Dublin

202109231257217

71

42.82

EUR

13:44:45

Euronext Dublin

202109231257473

232

42.81

EUR

13:44:54

Euronext Dublin

202109231259265

47

42.81

EUR

13:45:33

Euronext Dublin

202109231259521

48

42.81

EUR

13:45:49

Euronext Dublin

202109231259777

46

42.81

EUR

13:45:56

Euronext Dublin

202109231260033

36

42.81

EUR

13:46:04

Euronext Dublin

202109231260289

3

42.81

EUR

13:46:04

Euronext Dublin

202109231260545

16

42.81

EUR

13:46:04

Euronext Dublin

202109231260801

58

42.81

EUR

13:46:09

Euronext Dublin

202109231261057

60

42.82

EUR

13:46:32

Euronext Dublin

202109231264385

15

42.82

EUR

13:46:32

Euronext Dublin

202109231264641

59

42.82

EUR

13:46:41

Euronext Dublin

202109231264897

150

42.81

EUR

13:46:55

Euronext Dublin

202109231265409

50

42.81

EUR

13:46:55

Euronext Dublin

202109231265665

285

42.84

EUR

13:47:56

Euronext Dublin

202109231277953

113

42.84

EUR

13:47:57

Euronext Dublin

202109231278465

114

42.84

EUR

13:47:57

Euronext Dublin

202109231278721

223

42.83

EUR

13:48:17

Euronext Dublin

202109231280257

46

42.83

EUR

13:48:17

Euronext Dublin

202109231280513

285

42.82

EUR

13:49:42

Euronext Dublin

202109231282305

150

42.82

EUR

13:49:42

Euronext Dublin

202109231282561

116

42.82

EUR

13:49:42

Euronext Dublin

202109231282817

45

42.82

EUR

13:50:28

Euronext Dublin

202109231284097

61

42.82

EUR

13:50:29

Euronext Dublin

202109231284353

45

42.82

EUR

13:50:33

Euronext Dublin

202109231284609

48

42.82

EUR

13:50:34

Euronext Dublin

202109231284865

43

42.82

EUR

13:50:41

Euronext Dublin

202109231288449

48

42.82

EUR

13:50:42

Euronext Dublin

202109231288961

51

42.82

EUR

13:51:00

Euronext Dublin

202109231289217

48

42.82

EUR

13:51:01

Euronext Dublin

202109231289473

66

42.82

EUR

13:51:02

Euronext Dublin

202109231289729

82

42.81

EUR

13:51:07

Euronext Dublin

202109231291009

74

42.81

EUR

13:51:07

Euronext Dublin

202109231291265

47

42.81

EUR

13:51:07

Euronext Dublin

202109231291521

167

42.8

EUR

13:51:33

Euronext Dublin

202109231292801

89

42.82

EUR

13:53:22

Euronext Dublin

202109231295361

2

42.82

EUR

13:53:22

Euronext Dublin

202109231295617

82

42.82

EUR

13:53:22

Euronext Dublin

202109231295873

36

42.82

EUR

13:53:24

Euronext Dublin

202109231296641

27

42.82

EUR

13:53:24

Euronext Dublin

202109231296897

369

42.82

EUR

13:54:46

Euronext Dublin

202109231297921

466

42.82

EUR

13:54:51

Euronext Dublin

202109231300225

384

42.89

EUR

13:56:35

Euronext Dublin

202109231307393

100

42.9

EUR

13:57:51

Euronext Dublin

202109231310209

130

42.9

EUR

13:57:51

Euronext Dublin

202109231310465

113

42.9

EUR

13:57:51

Euronext Dublin

202109231310721

562

42.9

EUR

14:03:05

Euronext Dublin

202109231324545

82

42.9

EUR

14:03:05

Euronext Dublin

202109231325057

78

42.9

EUR

14:03:05

Euronext Dublin

202109231325313

86

42.9

EUR

14:03:05

Euronext Dublin

202109231325569

150

42.9

EUR

14:03:10

Euronext Dublin

202109231325825

150

42.9

EUR

14:03:10

Euronext Dublin

202109231326081

150

42.9

EUR

14:03:10

Euronext Dublin

202109231326337

84

42.9

EUR

14:03:10

Euronext Dublin

202109231326593

127

42.9

EUR

14:03:12

Euronext Dublin

202109231326849

10

42.9

EUR

14:03:12

Euronext Dublin

202109231327105

70

42.9

EUR

14:03:32

Euronext Dublin

202109231327361

7

42.9

EUR

14:03:48

Euronext Dublin

202109231327617

40

42.9

EUR

14:03:48

Euronext Dublin

202109231327873

56

42.9

EUR

14:03:48

Euronext Dublin

202109231328129

18

42.9

EUR

14:03:49

Euronext Dublin

202109231328385

33

42.9

EUR

14:03:49

Euronext Dublin

202109231328641

15

42.9

EUR

14:03:49

Euronext Dublin

202109231328897

6

42.9

EUR

14:03:49

Euronext Dublin

202109231329153

614

42.9

EUR

14:07:34

Euronext Dublin

202109231352961

150

42.9

EUR

14:07:34

Euronext Dublin

202109231353217

150

42.9

EUR

14:07:34

Euronext Dublin

202109231353473

150

42.9

EUR

14:07:34

Euronext Dublin

202109231353729

82

42.9

EUR

14:07:34

Euronext Dublin

202109231353985

65

42.9

EUR

14:07:34

Euronext Dublin

202109231354241

174

42.88

EUR

14:07:54

Euronext Dublin

202109231355265

273

42.9

EUR

14:08:42

Euronext Dublin

202109231360129

171

42.9

EUR

14:08:51

Euronext Dublin

202109231360897

62

42.9

EUR

14:10:40

Euronext Dublin

202109231371137

80

42.9

EUR

14:10:40

Euronext Dublin

202109231371393

150

42.9

EUR

14:11:09

Euronext Dublin

202109231373953

75

42.9

EUR

14:11:09

Euronext Dublin

202109231374209

57

42.9

EUR

14:11:10

Euronext Dublin

202109231374465

50

42.9

EUR

14:11:14

Euronext Dublin

202109231374721

53

42.9

EUR

14:11:17

Euronext Dublin

202109231374977

43

42.9

EUR

14:11:19

Euronext Dublin

202109231375233

7

42.9

EUR

14:11:19

Euronext Dublin

202109231375489

54

42.9

EUR

14:11:21

Euronext Dublin

202109231375745

82

42.9

EUR

14:11:50

Euronext Dublin

202109231377281

86

42.9

EUR

14:11:50

Euronext Dublin

202109231377537

351

42.89

EUR

14:12:03

Euronext Dublin

202109231378561

101

42.88

EUR

14:12:03

Euronext Dublin

202109231379585

53

42.9

EUR

14:12:51

Euronext Dublin

202109231388033

 

 

 

 

 

 

 

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSDKNBKOBKDBCB

Companies

CRH (CDI) (CRH)
UK 100

Latest directors dealings