Transaction in Own Shares

RNS Number : 5272E
CRH PLC
08 July 2021
 

 

 

 

 

8th July 2021

CRH plc Transaction in Own Shares

 

CRH plc ("CRH") announces that on 7th July 2021 it purchased the following number of its ordinary shares (the "ordinary shares") on Euronext Dublin, from CRH's broker S ociete Generale . The ordinary shares purchased will be held as treasury shares.

 

 

 



Euronext Dublin



Number of ordinary shares purchased: 

92,000



Highest price paid per share:

€42.77



Lowest price paid per share:

€42.27



Volume weighted average price paid:

€42.4918



 

The purchases form part of CRH's intention to buy back ordinary shares of up to $300 million in the period to 1st October 2021 following its announcement on 30th June 2021 and were effected by CRH's broker as part of the Programme announced on 30th June 2021.

 

Following settlement of the above transactions CRH will hold 13,137,585 of its ordinary shares in treasury which represents 1.652% of the issued ordinary share capital of CRH. Ordinary shares held in treasury do not have any voting rights. Following settlement, CRH will have 782,002,753 ordinary shares in issue (excluding treasury shares).

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) (also in force in the UK, from time to time, including, where relevant, pursuant to the UK's Market Abuse (Amendment) (EU Exit) Regulations 2019) , a detailed breakdown of individual trades made by S ociete Generale on behalf of CRH as part of the buyback programme is scheduled to this announcement.

 

Contact:

Diarmuid Enright

Assistant Company Secretary

Tel: 00 3531 6344340

 

 



 

Issuer name:


CRH plc



LEI


549300MIDJNNTH068E74


ISIN:


IE0001827041


Intermediary name:

S ociete Generale


Intermediary code:

O2RNE8IBXP4R0TD8PU41



Time zone:


BST



Currency:


EUR







Aggregated Information






Trading venue

Currency

Volume Weighted Average Price

Aggregated volume

Euronext Dublin

EUR

42.4918

92,000

 

 

Euronext Dublin

 

Number of Shares

Price Per Share (EUR)

Currency

Trade Time

Trading Venue

MatchID

70

42.36

EUR

08:00:48

Euronext Dublin

2021070715105

104

42.4

EUR

08:01:14

Euronext Dublin

2021070718177

120

42.4

EUR

08:01:14

Euronext Dublin

2021070718945

251

42.45

EUR

08:02:13

Euronext Dublin

2021070719713

137

42.44

EUR

08:02:13

Euronext Dublin

2021070720737

49

42.38

EUR

08:02:26

Euronext Dublin

2021070720993

1

42.4

EUR

08:02:26

Euronext Dublin

2021070721505

12

42.4

EUR

08:02:26

Euronext Dublin

2021070721761

26

42.4

EUR

08:02:30

Euronext Dublin

2021070724321

1

42.4

EUR

08:02:30

Euronext Dublin

2021070724833

94

42.33

EUR

08:02:52

Euronext Dublin

2021070726113

70

42.4

EUR

08:03:20

Euronext Dublin

2021070729697

51

42.4

EUR

08:03:22

Euronext Dublin

2021070731489

76

42.6

EUR

08:04:01

Euronext Dublin

2021070738657

160

42.6

EUR

08:04:01

Euronext Dublin

2021070738913

100

42.6

EUR

08:04:01

Euronext Dublin

2021070739169

51

42.52

EUR

08:04:09

Euronext Dublin

2021070739937

47

42.51

EUR

08:05:04

Euronext Dublin

2021070740961

1

42.51

EUR

08:05:04

Euronext Dublin

2021070741217

58

42.51

EUR

08:05:04

Euronext Dublin

2021070741473

66

42.6

EUR

08:06:06

Euronext Dublin

2021070748641

153

42.59

EUR

08:06:06

Euronext Dublin

2021070749153

179

42.59

EUR

08:06:06

Euronext Dublin

2021070749409

182

42.58

EUR

08:06:07

Euronext Dublin

2021070749921

66

42.66

EUR

08:06:31

Euronext Dublin

2021070758113

111

42.65

EUR

08:06:33

Euronext Dublin

2021070758881

120

42.63

EUR

08:07:08

Euronext Dublin

2021070763233

277

42.58

EUR

08:08:28

Euronext Dublin

2021070763489

36

42.52

EUR

08:09:22

Euronext Dublin

2021070763745

47

42.52

EUR

08:09:22

Euronext Dublin

2021070764001

47

42.52

EUR

08:09:22

Euronext Dublin

2021070764257

34

42.52

EUR

08:09:32

Euronext Dublin

2021070764513

43

42.52

EUR

08:09:32

Euronext Dublin

2021070764769

27

42.52

EUR

08:09:32

Euronext Dublin

2021070765025

48

42.65

EUR

08:10:36

Euronext Dublin

2021070768097

99

42.61

EUR

08:10:55

Euronext Dublin

2021070769377

48

42.61

EUR

08:10:57

Euronext Dublin

2021070769889

25

42.6

EUR

08:11:45

Euronext Dublin

2021070770145

2

42.6

EUR

08:12:23

Euronext Dublin

2021070770401

2

42.6

EUR

08:12:23

Euronext Dublin

2021070770657

22

42.58

EUR

08:13:13

Euronext Dublin

2021070770913

22

42.58

EUR

08:13:13

Euronext Dublin

2021070771169

57

42.65

EUR

08:13:37

Euronext Dublin

2021070772961

83

42.65

EUR

08:14:20

Euronext Dublin

2021070773217

34

42.65

EUR

08:14:24

Euronext Dublin

2021070773473

34

42.65

EUR

08:14:36

Euronext Dublin

2021070773729

203

42.62

EUR

08:14:48

Euronext Dublin

2021070774241

210

42.62

EUR

08:14:48

Euronext Dublin

2021070774497

97

42.61

EUR

08:14:58

Euronext Dublin

2021070775009

16

42.61

EUR

08:14:58

Euronext Dublin

2021070775265

147

42.6

EUR

08:15:04

Euronext Dublin

2021070776545

68

42.59

EUR

08:15:09

Euronext Dublin

2021070779105

118

42.59

EUR

08:15:09

Euronext Dublin

2021070779617

92

42.59

EUR

08:15:09

Euronext Dublin

2021070779873

112

42.6

EUR

08:15:22

Euronext Dublin

2021070780385

136

42.6

EUR

08:15:22

Euronext Dublin

2021070783969

150

42.59

EUR

08:15:45

Euronext Dublin

2021070785249

193

42.61

EUR

08:17:00

Euronext Dublin

2021070787297

189

42.67

EUR

08:17:58

Euronext Dublin

2021070789601

112

42.69

EUR

08:18:43

Euronext Dublin

2021070792929

124

42.68

EUR

08:18:52

Euronext Dublin

2021070794209

39

42.66

EUR

08:19:07

Euronext Dublin

2021070794721

261

42.65

EUR

08:19:10

Euronext Dublin

2021070795489

171

42.65

EUR

08:19:10

Euronext Dublin

2021070796257

93

42.64

EUR

08:20:14

Euronext Dublin

2021070798561

161

42.7

EUR

08:21:35

Euronext Dublin

20210707101121

105

42.7

EUR

08:21:35

Euronext Dublin

20210707102401

105

42.7

EUR

08:21:35

Euronext Dublin

20210707102657

210

42.7

EUR

08:21:38

Euronext Dublin

20210707104705

123

42.7

EUR

08:21:38

Euronext Dublin

20210707105217

150

42.7

EUR

08:21:38

Euronext Dublin

20210707105473

15

42.7

EUR

08:21:38

Euronext Dublin

20210707105729

222

42.75

EUR

08:22:29

Euronext Dublin

20210707117505

206

42.75

EUR

08:22:29

Euronext Dublin

20210707117761

150

42.75

EUR

08:22:29

Euronext Dublin

20210707118017

177

42.77

EUR

08:22:41

Euronext Dublin

20210707122625

48

42.75

EUR

08:22:46

Euronext Dublin

20210707123905

87

42.73

EUR

08:22:56

Euronext Dublin

20210707127233

54

42.69

EUR

08:23:10

Euronext Dublin

20210707132609

101

42.71

EUR

08:23:19

Euronext Dublin

20210707135169

47

42.68

EUR

08:23:26

Euronext Dublin

20210707139009

31

42.67

EUR

08:24:28

Euronext Dublin

20210707147201

187

42.67

EUR

08:24:28

Euronext Dublin

20210707147457

171

42.67

EUR

08:24:28

Euronext Dublin

20210707148737

165

42.65

EUR

08:25:04

Euronext Dublin

20210707149249

71

42.65

EUR

08:25:04

Euronext Dublin

20210707149761

46

42.64

EUR

08:25:18

Euronext Dublin

20210707150273

85

42.66

EUR

08:26:34

Euronext Dublin

20210707151553

93

42.66

EUR

08:26:36

Euronext Dublin

20210707151809

138

42.66

EUR

08:26:58

Euronext Dublin

20210707152833

152

42.64

EUR

08:27:54

Euronext Dublin

20210707155137

74

42.63

EUR

08:27:54

Euronext Dublin

20210707155649

76

42.59

EUR

08:28:30

Euronext Dublin

20210707158977

32

42.59

EUR

08:28:30

Euronext Dublin

20210707159233

47

42.57

EUR

08:28:47

Euronext Dublin

20210707161281

61

42.58

EUR

08:29:01

Euronext Dublin

20210707164865

47

42.57

EUR

08:29:11

Euronext Dublin

20210707165633

154

42.62

EUR

08:30:56

Euronext Dublin

20210707174593

115

42.61

EUR

08:31:01

Euronext Dublin

20210707176129

160

42.62

EUR

08:31:41

Euronext Dublin

20210707181505

56

42.62

EUR

08:31:41

Euronext Dublin

20210707182529

49

42.61

EUR

08:31:55

Euronext Dublin

20210707184577

76

42.67

EUR

08:34:31

Euronext Dublin

20210707194049

101

42.67

EUR

08:34:31

Euronext Dublin

20210707194561

101

42.67

EUR

08:34:31

Euronext Dublin

20210707194817

116

42.66

EUR

08:34:53

Euronext Dublin

20210707196865

126

42.66

EUR

08:35:57

Euronext Dublin

20210707198401

176

42.66

EUR

08:36:22

Euronext Dublin

20210707198657

161

42.65

EUR

08:36:44

Euronext Dublin

20210707199937

83

42.64

EUR

08:36:54

Euronext Dublin

20210707201217

46

42.62

EUR

08:37:07

Euronext Dublin

20210707203777

47

42.61

EUR

08:37:16

Euronext Dublin

20210707204545

46

42.6

EUR

08:37:30

Euronext Dublin

20210707207617

46

42.58

EUR

08:37:52

Euronext Dublin

20210707208385

46

42.6

EUR

08:38:03

Euronext Dublin

20210707210945

59

42.59

EUR

08:38:31

Euronext Dublin

20210707214785

89

42.6

EUR

08:38:49

Euronext Dublin

20210707217345

69

42.58

EUR

08:39:57

Euronext Dublin

20210707220417

85

42.58

EUR

08:39:57

Euronext Dublin

20210707220673

59

42.58

EUR

08:39:57

Euronext Dublin

20210707221185

148

42.62

EUR

08:41:58

Euronext Dublin

20210707232193

96

42.62

EUR

08:41:58

Euronext Dublin

20210707233217

79

42.62

EUR

08:41:58

Euronext Dublin

20210707233473

126

42.64

EUR

08:42:47

Euronext Dublin

20210707235521

46

42.62

EUR

08:43:00

Euronext Dublin

20210707237825

46

42.61

EUR

08:43:18

Euronext Dublin

20210707238337

46

42.6

EUR

08:43:28

Euronext Dublin

20210707239361

173

42.58

EUR

08:44:29

Euronext Dublin

20210707245505

2

42.62

EUR

08:45:29

Euronext Dublin

20210707259073

215

42.63

EUR

08:46:46

Euronext Dublin

20210707260097

116

42.63

EUR

08:46:46

Euronext Dublin

20210707260865

164

42.6

EUR

08:48:07

Euronext Dublin

20210707261633

85

42.62

EUR

08:48:48

Euronext Dublin

20210707262401

51

42.61

EUR

08:48:57

Euronext Dublin

20210707262913

46

42.59

EUR

08:49:30

Euronext Dublin

20210707263937

47

42.58

EUR

08:49:48

Euronext Dublin

20210707265217

47

42.57

EUR

08:49:58

Euronext Dublin

20210707266753

103

42.54

EUR

08:51:00

Euronext Dublin

20210707271873

51

42.54

EUR

08:51:00

Euronext Dublin

20210707272641

116

42.57

EUR

08:51:56

Euronext Dublin

20210707276225

83

42.58

EUR

08:52:22

Euronext Dublin

20210707282369

46

42.61

EUR

08:52:51

Euronext Dublin

20210707289025

46

42.59

EUR

08:53:00

Euronext Dublin

20210707291585

46

42.59

EUR

08:53:20

Euronext Dublin

20210707295937

72

42.62

EUR

08:53:54

Euronext Dublin

20210707304385

83

42.58

EUR

08:54:29

Euronext Dublin

20210707306945

48

42.53

EUR

08:54:54

Euronext Dublin

20210707310273

48

42.49

EUR

08:55:13

Euronext Dublin

20210707312321

48

42.47

EUR

08:55:37

Euronext Dublin

20210707314113

48

42.46

EUR

08:56:00

Euronext Dublin

20210707314625

73

42.44

EUR

08:56:28

Euronext Dublin

20210707318209

47

42.4

EUR

08:57:01

Euronext Dublin

20210707321281

81

42.46

EUR

08:57:44

Euronext Dublin

20210707324353

94

42.43

EUR

08:58:27

Euronext Dublin

20210707326913

8

42.47

EUR

09:00:00

Euronext Dublin

20210707336129

160

42.47

EUR

09:00:00

Euronext Dublin

20210707336385

85

42.48

EUR

09:00:37

Euronext Dublin

20210707343041

73

42.48

EUR

09:00:37

Euronext Dublin

20210707343553

47

42.5

EUR

09:01:09

Euronext Dublin

20210707344065

48

42.5

EUR

09:01:42

Euronext Dublin

20210707345857

8

42.51

EUR

09:02:03

Euronext Dublin

20210707348929

16

42.51

EUR

09:02:03

Euronext Dublin

20210707349185

35

42.51

EUR

09:02:03

Euronext Dublin

20210707349441

53

42.51

EUR

09:02:03

Euronext Dublin

20210707349697

150

42.51

EUR

09:02:03

Euronext Dublin

20210707349953

124

42.51

EUR

09:02:03

Euronext Dublin

20210707350209

90

42.51

EUR

09:02:03

Euronext Dublin

20210707350465

19

42.5

EUR

09:04:08

Euronext Dublin

20210707363521

71

42.5

EUR

09:04:08

Euronext Dublin

20210707363777

48

42.5

EUR

09:04:21

Euronext Dublin

20210707365057

89

42.49

EUR

09:05:18

Euronext Dublin

20210707366593

64

42.49

EUR

09:05:18

Euronext Dublin

20210707367105

129

42.5

EUR

09:06:51

Euronext Dublin

20210707374017

68

42.5

EUR

09:06:51

Euronext Dublin

20210707374273

41

42.53

EUR

09:09:04

Euronext Dublin

20210707379649

80

42.53

EUR

09:09:04

Euronext Dublin

20210707379905

131

42.53

EUR

09:09:04

Euronext Dublin

20210707380161

234

42.54

EUR

09:10:54

Euronext Dublin

20210707384257

271

42.53

EUR

09:11:06

Euronext Dublin

20210707385281

162

42.5

EUR

09:12:09

Euronext Dublin

20210707386049

81

42.5

EUR

09:12:09

Euronext Dublin

20210707386561

48

42.48

EUR

09:12:20

Euronext Dublin

20210707387585

98

42.46

EUR

09:13:11

Euronext Dublin

20210707389633

136

42.48

EUR

09:13:51

Euronext Dublin

20210707395265

74

42.47

EUR

09:14:11

Euronext Dublin

20210707397569

121

42.46

EUR

09:14:39

Euronext Dublin

20210707399361

59

42.51

EUR

09:15:27

Euronext Dublin

20210707410625

40

42.51

EUR

09:15:27

Euronext Dublin

20210707410881

108

42.51

EUR

09:15:27

Euronext Dublin

20210707411137

111

42.53

EUR

09:16:28

Euronext Dublin

20210707422657

98

42.52

EUR

09:16:39

Euronext Dublin

20210707423425

90

42.51

EUR

09:17:03

Euronext Dublin

20210707424705

183

42.49

EUR

09:19:06

Euronext Dublin

20210707427009

194

42.49

EUR

09:19:15

Euronext Dublin

20210707427265

53

42.49

EUR

09:19:27

Euronext Dublin

20210707428033

41

42.51

EUR

09:20:12

Euronext Dublin

20210707429825

25

42.51

EUR

09:20:12

Euronext Dublin

20210707430081

61

42.51

EUR

09:20:30

Euronext Dublin

20210707430849

1

42.51

EUR

09:20:30

Euronext Dublin

20210707431105

61

42.51

EUR

09:20:30

Euronext Dublin

20210707431361

3

42.51

EUR

09:20:30

Euronext Dublin

20210707431617

61

42.51

EUR

09:20:33

Euronext Dublin

20210707431873

1

42.51

EUR

09:20:33

Euronext Dublin

20210707432129

16

42.51

EUR

09:20:33

Euronext Dublin

20210707432641

169

42.48

EUR

09:21:59

Euronext Dublin

20210707436225

286

42.48

EUR

09:24:09

Euronext Dublin

20210707440833

129

42.48

EUR

09:24:09

Euronext Dublin

20210707441601

87

42.44

EUR

09:24:40

Euronext Dublin

20210707443393

49

42.44

EUR

09:25:01

Euronext Dublin

20210707443905

49

42.43

EUR

09:25:46

Euronext Dublin

20210707444929

93

42.47

EUR

09:27:10

Euronext Dublin

20210707451329

111

42.46

EUR

09:27:15

Euronext Dublin

20210707451841

71

42.46

EUR

09:27:15

Euronext Dublin

20210707452353

4

42.46

EUR

09:27:15

Euronext Dublin

20210707452609

29

42.47

EUR

09:29:29

Euronext Dublin

20210707456705

23

42.47

EUR

09:29:29

Euronext Dublin

20210707456961

95

42.47

EUR

09:29:29

Euronext Dublin

20210707457217

51

42.49

EUR

09:30:06

Euronext Dublin

20210707459521

64

42.49

EUR

09:30:06

Euronext Dublin

20210707459777

5

42.49

EUR

09:30:06

Euronext Dublin

20210707460033

64

42.49

EUR

09:30:09

Euronext Dublin

20210707460289

3

42.49

EUR

09:30:09

Euronext Dublin

20210707460545

64

42.49

EUR

09:30:10

Euronext Dublin

20210707460801

2

42.49

EUR

09:30:10

Euronext Dublin

20210707461057

31

42.49

EUR

09:30:10

Euronext Dublin

20210707461313

173

42.49

EUR

09:31:17

Euronext Dublin

20210707462593

104

42.49

EUR

09:31:17

Euronext Dublin

20210707463617

27

42.49

EUR

09:31:17

Euronext Dublin

20210707463873

47

42.47

EUR

09:31:42

Euronext Dublin

20210707466689

93

42.44

EUR

09:32:24

Euronext Dublin

20210707468993

51

42.43

EUR

09:32:25

Euronext Dublin

20210707469249

76

42.42

EUR

09:33:12

Euronext Dublin

20210707470273

56

42.42

EUR

09:33:12

Euronext Dublin

20210707470529

187

42.43

EUR

09:35:19

Euronext Dublin

20210707474881

121

42.43

EUR

09:35:50

Euronext Dublin

20210707475137

100

42.42

EUR

09:35:52

Euronext Dublin

20210707476673

58

42.42

EUR

09:35:52

Euronext Dublin

20210707477185

117

42.41

EUR

09:36:39

Euronext Dublin

20210707478721

87

42.38

EUR

09:36:57

Euronext Dublin

20210707482305

165

42.43

EUR

09:39:54

Euronext Dublin

20210707487425

81

42.43

EUR

09:39:54

Euronext Dublin

20210707488449

181

42.43

EUR

09:40:00

Euronext Dublin

20210707489729

142

42.42

EUR

09:40:59

Euronext Dublin

20210707490497

54

42.42

EUR

09:40:59

Euronext Dublin

20210707490753

175

42.4

EUR

09:42:01

Euronext Dublin

20210707492545

47

42.39

EUR

09:42:27

Euronext Dublin

20210707493057

115

42.38

EUR

09:43:18

Euronext Dublin

20210707495873

74

42.37

EUR

09:43:27

Euronext Dublin

20210707496129

73

42.36

EUR

09:43:57

Euronext Dublin

20210707496897

15

42.36

EUR

09:43:57

Euronext Dublin

20210707497153

93

42.34

EUR

09:44:48

Euronext Dublin

20210707498689

2

42.36

EUR

09:45:09

Euronext Dublin

20210707501249

122

42.34

EUR

09:45:30

Euronext Dublin

20210707502273

56

42.33

EUR

09:46:50

Euronext Dublin

20210707502785

83

42.33

EUR

09:46:51

Euronext Dublin

20210707503041

21

42.33

EUR

09:46:51

Euronext Dublin

20210707503297

87

42.31

EUR

09:47:30

Euronext Dublin

20210707505601

3

42.3

EUR

09:47:52

Euronext Dublin

20210707507905

106

42.3

EUR

09:48:14

Euronext Dublin

20210707508161

49

42.29

EUR

09:48:25

Euronext Dublin

20210707508417

7

42.29

EUR

09:48:29

Euronext Dublin

20210707516353

31

42.3

EUR

09:48:32

Euronext Dublin

20210707520705

47

42.29

EUR

09:48:46

Euronext Dublin

20210707522241

95

42.29

EUR

09:49:20

Euronext Dublin

20210707528641

175

42.29

EUR

09:51:20

Euronext Dublin

20210707535297

177

42.29

EUR

09:51:51

Euronext Dublin

20210707537601

135

42.29

EUR

09:52:33

Euronext Dublin

20210707539649

150

42.29

EUR

09:54:10

Euronext Dublin

20210707542977

66

42.29

EUR

09:54:10

Euronext Dublin

20210707543233

83

42.29

EUR

09:54:10

Euronext Dublin

20210707543489

27

42.3

EUR

09:57:30

Euronext Dublin

20210707555521

11

42.3

EUR

09:57:30

Euronext Dublin

20210707555777

39

42.3

EUR

09:57:31

Euronext Dublin

20210707556033

2

42.3

EUR

09:57:31

Euronext Dublin

20210707556289

39

42.3

EUR

09:57:31

Euronext Dublin

20210707556545

4

42.3

EUR

09:57:31

Euronext Dublin

20210707556801

39

42.3

EUR

09:57:32

Euronext Dublin

20210707557057

3

42.3

EUR

09:57:32

Euronext Dublin

20210707557313

74

42.33

EUR

09:58:25

Euronext Dublin

20210707559361

17

42.33

EUR

09:58:25

Euronext Dublin

20210707559617

3

42.33

EUR

09:58:25

Euronext Dublin

20210707559873

17

42.33

EUR

09:58:25

Euronext Dublin

20210707560129

17

42.33

EUR

09:58:25

Euronext Dublin

20210707560385

17

42.33

EUR

09:58:26

Euronext Dublin

20210707560641

16

42.33

EUR

09:58:26

Euronext Dublin

20210707560897

17

42.33

EUR

09:58:27

Euronext Dublin

20210707561153

12

42.33

EUR

09:58:27

Euronext Dublin

20210707561409

17

42.33

EUR

09:58:27

Euronext Dublin

20210707562177

16

42.33

EUR

09:58:27

Euronext Dublin

20210707562433

17

42.33

EUR

09:58:28

Euronext Dublin

20210707562689

15

42.33

EUR

09:58:28

Euronext Dublin

20210707562945

17

42.33

EUR

09:58:29

Euronext Dublin

20210707563201

16

42.33

EUR

09:58:29

Euronext Dublin

20210707563457

17

42.33

EUR

09:58:29

Euronext Dublin

20210707563713

16

42.33

EUR

09:58:29

Euronext Dublin

20210707563969

17

42.33

EUR

09:58:30

Euronext Dublin

20210707564225

13

42.33

EUR

09:58:30

Euronext Dublin

20210707564481

17

42.33

EUR

09:58:30

Euronext Dublin

20210707564737

12

42.33

EUR

09:58:30

Euronext Dublin

20210707564993

17

42.33

EUR

09:58:45

Euronext Dublin

20210707566529

16

42.33

EUR

09:58:45

Euronext Dublin

20210707566785

17

42.33

EUR

09:58:53

Euronext Dublin

20210707567041

15

42.33

EUR

09:58:53

Euronext Dublin

20210707567297

251

42.32

EUR

09:59:01

Euronext Dublin

20210707568065

65

42.32

EUR

09:59:12

Euronext Dublin

20210707569345

132

42.33

EUR

10:01:01

Euronext Dublin

20210707573185

57

42.33

EUR

10:01:01

Euronext Dublin

20210707574977

47

42.32

EUR

10:01:30

Euronext Dublin

20210707575489

48

42.31

EUR

10:02:05

Euronext Dublin

20210707576769

31

42.35

EUR

10:04:40

Euronext Dublin

20210707585473

5

42.35

EUR

10:04:40

Euronext Dublin

20210707585729

31

42.35

EUR

10:04:40

Euronext Dublin

20210707585985

9

42.35

EUR

10:04:40

Euronext Dublin

20210707586241

31

42.35

EUR

10:04:41

Euronext Dublin

20210707586497

7

42.35

EUR

10:04:41

Euronext Dublin

20210707586753

31

42.35

EUR

10:04:42

Euronext Dublin

20210707587009

8

42.35

EUR

10:04:42

Euronext Dublin

20210707587265

31

42.35

EUR

10:04:42

Euronext Dublin

20210707587521

6

42.35

EUR

10:04:43

Euronext Dublin

20210707587777

31

42.35

EUR

10:04:43

Euronext Dublin

20210707588033

7

42.35

EUR

10:04:43

Euronext Dublin

20210707588289

177

42.36

EUR

10:07:16

Euronext Dublin

20210707591105

255

42.36

EUR

10:07:16

Euronext Dublin

20210707591617

222

42.44

EUR

10:11:07

Euronext Dublin

20210707605953

100

42.44

EUR

10:11:07

Euronext Dublin

20210707606721

214

42.43

EUR

10:12:09

Euronext Dublin

20210707608513

114

42.43

EUR

10:12:10

Euronext Dublin

20210707610561

48

42.43

EUR

10:12:45

Euronext Dublin

20210707613377

1

42.43

EUR

10:13:01

Euronext Dublin

20210707613633

1

42.43

EUR

10:13:01

Euronext Dublin

20210707613889

47

42.42

EUR

10:13:18

Euronext Dublin

20210707614913

48

42.4

EUR

10:13:42

Euronext Dublin

20210707617217

93

42.4

EUR

10:14:36

Euronext Dublin

20210707619009

48

42.37

EUR

10:14:55

Euronext Dublin

20210707621057

119

42.38

EUR

10:16:13

Euronext Dublin

20210707623873

134

42.38

EUR

10:17:00

Euronext Dublin

20210707624385

69

42.39

EUR

10:17:00

Euronext Dublin

20210707625153

47

42.36

EUR

10:17:33

Euronext Dublin

20210707625921

202

42.34

EUR

10:19:07

Euronext Dublin

20210707629761

58

42.34

EUR

10:19:07

Euronext Dublin

20210707630017

85

42.33

EUR

10:19:46

Euronext Dublin

20210707631041

149

42.35

EUR

10:21:00

Euronext Dublin

20210707634625

64

42.36

EUR

10:22:46

Euronext Dublin

20210707636929

112

42.36

EUR

10:22:46

Euronext Dublin

20210707637185

182

42.36

EUR

10:22:46

Euronext Dublin

20210707637441

147

42.36

EUR

10:23:30

Euronext Dublin

20210707644865

54

42.36

EUR

10:23:30

Euronext Dublin

20210707645121

89

42.33

EUR

10:24:00

Euronext Dublin

20210707646401

105

42.33

EUR

10:24:29

Euronext Dublin

20210707647425

243

42.34

EUR

10:28:35

Euronext Dublin

20210707649473

2

42.35

EUR

10:28:37

Euronext Dublin

20210707651009

197

42.37

EUR

10:29:20

Euronext Dublin

20210707654081

100

42.38

EUR

10:31:52

Euronext Dublin

20210707657409

262

42.37

EUR

10:32:30

Euronext Dublin

20210707659457

291

42.45

EUR

10:37:02

Euronext Dublin

20210707676097

260

42.47

EUR

10:37:58

Euronext Dublin

20210707679169

263

42.47

EUR

10:37:58

Euronext Dublin

20210707679937

10

42.48

EUR

10:38:45

Euronext Dublin

20210707681473

1

42.48

EUR

10:38:45

Euronext Dublin

20210707681729

172

42.51

EUR

10:40:28

Euronext Dublin

20210707684545

123

42.51

EUR

10:40:29

Euronext Dublin

20210707685313

51

42.51

EUR

10:40:29

Euronext Dublin

20210707685569

90

42.54

EUR

10:41:10

Euronext Dublin

20210707690945

47

42.5

EUR

10:44:46

Euronext Dublin

20210707694273

128

42.5

EUR

10:46:43

Euronext Dublin

20210707695553

252

42.49

EUR

10:48:09

Euronext Dublin

20210707696833

352

42.5

EUR

10:50:58

Euronext Dublin

20210707705537

87

42.5

EUR

10:51:02

Euronext Dublin

20210707705793

133

42.49

EUR

10:51:37

Euronext Dublin

20210707707073

31

42.49

EUR

10:51:37

Euronext Dublin

20210707707329

95

42.5

EUR

10:51:44

Euronext Dublin

20210707710145

94

42.48

EUR

10:52:27

Euronext Dublin

20210707714753

56

42.48

EUR

10:52:27

Euronext Dublin

20210707715009

48

42.46

EUR

10:52:46

Euronext Dublin

20210707718593

94

42.48

EUR

10:53:16

Euronext Dublin

20210707721665

30

42.47

EUR

10:53:52

Euronext Dublin

20210707723457

146

42.47

EUR

10:53:52

Euronext Dublin

20210707723713

172

42.46

EUR

10:54:46

Euronext Dublin

20210707724993

172

42.46

EUR

10:56:31

Euronext Dublin

20210707730881

67

42.46

EUR

10:56:31

Euronext Dublin

20210707733185

88

42.47

EUR

10:56:42

Euronext Dublin

20210707735233

47

42.47

EUR

10:57:00

Euronext Dublin

20210707737025

172

42.47

EUR

10:58:37

Euronext Dublin

20210707747009

60

42.47

EUR

10:58:41

Euronext Dublin

20210707748801

2

42.47

EUR

11:00:53

Euronext Dublin

20210707754945

227

42.47

EUR

11:00:53

Euronext Dublin

20210707755201

83

42.47

EUR

11:00:54

Euronext Dublin

20210707756737

93

42.43

EUR

11:01:48

Euronext Dublin

20210707762881

90

42.39

EUR

11:02:40

Euronext Dublin

20210707767489

181

42.42

EUR

11:04:47

Euronext Dublin

20210707776961

62

42.42

EUR

11:04:47

Euronext Dublin

20210707777217

27

42.42

EUR

11:04:47

Euronext Dublin

20210707777473

47

42.4

EUR

11:05:20

Euronext Dublin

20210707777729

113

42.42

EUR

11:06:14

Euronext Dublin

20210707780033

48

42.39

EUR

11:06:38

Euronext Dublin

20210707782337

47

42.37

EUR

11:07:02

Euronext Dublin

20210707783617

172

42.4

EUR

11:09:48

Euronext Dublin

20210707792065

113

42.4

EUR

11:09:48

Euronext Dublin

20210707792577

155

42.39

EUR

11:11:09

Euronext Dublin

20210707797441

48

42.36

EUR

11:11:36

Euronext Dublin

20210707801793

47

42.34

EUR

11:12:01

Euronext Dublin

20210707802561

48

42.33

EUR

11:12:25

Euronext Dublin

20210707803585

65

42.35

EUR

11:13:04

Euronext Dublin

20210707806657

93

42.33

EUR

11:14:03

Euronext Dublin

20210707808961

34

42.31

EUR

11:14:27

Euronext Dublin

20210707811265

13

42.31

EUR

11:14:27

Euronext Dublin

20210707811521

70

42.31

EUR

11:15:17

Euronext Dublin

20210707819457

15

42.31

EUR

11:15:17

Euronext Dublin

20210707819713

138

42.34

EUR

11:17:00

Euronext Dublin

20210707824577

81

42.34

EUR

11:17:02

Euronext Dublin

20210707825601

89

42.3

EUR

11:17:48

Euronext Dublin

20210707826881

72

42.27

EUR

11:18:38

Euronext Dublin

20210707832513

57

42.3

EUR

11:20:22

Euronext Dublin

20210707841473

110

42.3

EUR

11:20:22

Euronext Dublin

20210707841729

105

42.34

EUR

11:23:20

Euronext Dublin

20210707846337

182

42.34

EUR

11:23:20

Euronext Dublin

20210707846593

68

42.33

EUR

11:23:44

Euronext Dublin

20210707847361

90

42.33

EUR

11:23:44

Euronext Dublin

20210707847617

49

42.33

EUR

11:23:44

Euronext Dublin

20210707848129

31

42.33

EUR

11:23:44

Euronext Dublin

20210707848385

17

42.36

EUR

11:24:17

Euronext Dublin

20210707851969

15

42.36

EUR

11:24:17

Euronext Dublin

20210707852225

117

42.36

EUR

11:24:46

Euronext Dublin

20210707854785

145

42.38

EUR

11:26:19

Euronext Dublin

20210707857601

30

42.44

EUR

11:27:42

Euronext Dublin

20210707861953

7

42.44

EUR

11:27:42

Euronext Dublin

20210707862209

22

42.44

EUR

11:27:42

Euronext Dublin

20210707862721

47

42.42

EUR

11:28:01

Euronext Dublin

20210707864001

98

42.44

EUR

11:28:52

Euronext Dublin

20210707866305

22

42.45

EUR

11:29:52

Euronext Dublin

20210707871169

13

42.45

EUR

11:29:52

Euronext Dublin

20210707871425

22

42.45

EUR

11:29:52

Euronext Dublin

20210707871681

3

42.45

EUR

11:29:52

Euronext Dublin

20210707871937

10

42.45

EUR

11:29:52

Euronext Dublin

20210707872193

22

42.45

EUR

11:29:53

Euronext Dublin

20210707872449

12

42.45

EUR

11:29:53

Euronext Dublin

20210707872705

22

42.45

EUR

11:29:53

Euronext Dublin

20210707872961

10

42.45

EUR

11:29:53

Euronext Dublin

20210707873217

22

42.45

EUR

11:30:28

Euronext Dublin

20210707873473

6

42.45

EUR

11:30:28

Euronext Dublin

20210707873729

1

42.45

EUR

11:30:28

Euronext Dublin

20210707873985

6

42.45

EUR

11:30:28

Euronext Dublin

20210707874241

22

42.45

EUR

11:30:54

Euronext Dublin

20210707874497

13

42.45

EUR

11:30:54

Euronext Dublin

20210707874753

22

42.45

EUR

11:31:01

Euronext Dublin

20210707875009

3

42.45

EUR

11:31:01

Euronext Dublin

20210707875265

160

42.44

EUR

11:31:58

Euronext Dublin

20210707876801

148

42.44

EUR

11:31:58

Euronext Dublin

20210707877057

154

42.45

EUR

11:34:32

Euronext Dublin

20210707880641

11

42.45

EUR

11:34:32

Euronext Dublin

20210707880897

55

42.45

EUR

11:34:32

Euronext Dublin

20210707881409

84

42.45

EUR

11:34:32

Euronext Dublin

20210707881665

91

42.45

EUR

11:34:32

Euronext Dublin

20210707881921

83

42.45

EUR

11:34:32

Euronext Dublin

20210707882177

23

42.45

EUR

11:34:32

Euronext Dublin

20210707882433

187

42.42

EUR

11:35:45

Euronext Dublin

20210707884481

127

42.42

EUR

11:36:06

Euronext Dublin

20210707887297

49

42.41

EUR

11:36:11

Euronext Dublin

20210707887809

93

42.4

EUR

11:36:55

Euronext Dublin

20210707888321

67

42.4

EUR

11:36:55

Euronext Dublin

20210707888833

104

42.37

EUR

11:37:35

Euronext Dublin

20210707891905

23

42.4

EUR

11:40:00

Euronext Dublin

20210707896257

12

42.4

EUR

11:40:00

Euronext Dublin

20210707896513

10

42.4

EUR

11:40:01

Euronext Dublin

20210707896769

239

42.45

EUR

11:42:17

Euronext Dublin

20210707899585

70

42.45

EUR

11:42:17

Euronext Dublin

20210707899841

187

42.46

EUR

11:42:38

Euronext Dublin

20210707901377

138

42.46

EUR

11:42:38

Euronext Dublin

20210707901633

47

42.45

EUR

11:43:05

Euronext Dublin

20210707902401

124

42.43

EUR

11:46:14

Euronext Dublin

20210707906497

83

42.43

EUR

11:46:14

Euronext Dublin

20210707906753

136

42.44

EUR

11:47:30

Euronext Dublin

20210707908801

124

42.44

EUR

11:47:30

Euronext Dublin

20210707909057

169

42.45

EUR

11:49:42

Euronext Dublin

20210707911105

109

42.45

EUR

11:49:42

Euronext Dublin

20210707911617

49

42.44

EUR

11:50:26

Euronext Dublin

20210707912641

87

42.43

EUR

11:50:51

Euronext Dublin

20210707913409

20

42.42

EUR

11:51:16

Euronext Dublin

20210707914689

47

42.42

EUR

11:51:17

Euronext Dublin

20210707914945

48

42.41

EUR

11:51:44

Euronext Dublin

20210707915457

296

42.42

EUR

11:54:41

Euronext Dublin

20210707923393

3

42.42

EUR

11:56:07

Euronext Dublin

20210707924417

49

42.42

EUR

11:56:07

Euronext Dublin

20210707924673

325

42.41

EUR

11:56:42

Euronext Dublin

20210707925441

56

42.46

EUR

12:00:51

Euronext Dublin

20210707931841

1

42.46

EUR

12:00:51

Euronext Dublin

20210707932097

51

42.46

EUR

12:01:09

Euronext Dublin

20210707932353

26

42.46

EUR

12:01:30

Euronext Dublin

20210707932609

338

42.45

EUR

12:02:01

Euronext Dublin

20210707933633

150

42.45

EUR

12:02:01

Euronext Dublin

20210707933889

119

42.45

EUR

12:02:01

Euronext Dublin

20210707934145

145

42.44

EUR

12:03:12

Euronext Dublin

20210707936449

83

42.44

EUR

12:03:12

Euronext Dublin

20210707936705

47

42.42

EUR

12:03:30

Euronext Dublin

20210707937473

96

42.42

EUR

12:04:25

Euronext Dublin

20210707944641

68

42.42

EUR

12:04:25

Euronext Dublin

20210707945153

167

42.43

EUR

12:06:12

Euronext Dublin

20210707953345

72

42.42

EUR

12:06:20

Euronext Dublin

20210707955905

125

42.41

EUR

12:08:01

Euronext Dublin

20210707956929

119

42.41

EUR

12:08:46

Euronext Dublin

20210707958465

47

42.4

EUR

12:09:06

Euronext Dublin

20210707958977

1

42.41

EUR

12:09:51

Euronext Dublin

20210707961281

88

42.4

EUR

12:10:11

Euronext Dublin

20210707962049

95

42.4

EUR

12:10:44

Euronext Dublin

20210707963329

3

42.38

EUR

12:15:46

Euronext Dublin

20210707965889

41

42.38

EUR

12:15:46

Euronext Dublin

20210707966145

1

42.38

EUR

12:15:46

Euronext Dublin

20210707966401

70

42.37

EUR

12:16:39

Euronext Dublin

20210707968193

323

42.37

EUR

12:16:39

Euronext Dublin

20210707968449

89

42.35

EUR

12:18:11

Euronext Dublin

20210707969985

102

42.34

EUR

12:18:27

Euronext Dublin

20210707970497

50

42.34

EUR

12:18:27

Euronext Dublin

20210707970753

70

42.34

EUR

12:20:50

Euronext Dublin

20210707972545

182

42.34

EUR

12:21:20

Euronext Dublin

20210707973057

150

42.36

EUR

12:23:07

Euronext Dublin

20210707975617

42

42.36

EUR

12:23:07

Euronext Dublin

20210707975873

44

42.36

EUR

12:23:10

Euronext Dublin

20210707976129

69

42.36

EUR

12:24:08

Euronext Dublin

20210707976385

8

42.36

EUR

12:24:12

Euronext Dublin

20210707977665

46

42.36

EUR

12:24:12

Euronext Dublin

20210707977921

78

42.36

EUR

12:24:12

Euronext Dublin

20210707978177

263

42.36

EUR

12:25:01

Euronext Dublin

20210707979201

124

42.36

EUR

12:25:01

Euronext Dublin

20210707979457

150

42.36

EUR

12:25:01

Euronext Dublin

20210707979713

111

42.36

EUR

12:25:01

Euronext Dublin

20210707979969

154

42.42

EUR

12:28:05

Euronext Dublin

20210707986625

124

42.42

EUR

12:28:05

Euronext Dublin

20210707987137

56

42.42

EUR

12:28:05

Euronext Dublin

20210707987393

90

42.42

EUR

12:28:43

Euronext Dublin

20210707990209

70

42.4

EUR

12:30:22

Euronext Dublin

20210707991745

146

42.39

EUR

12:30:33

Euronext Dublin

20210707993281

112

42.4

EUR

12:32:03

Euronext Dublin

20210707995841

88

42.4

EUR

12:32:03

Euronext Dublin

20210707996609

268

42.46

EUR

12:34:44

Euronext Dublin

202107071001473

30

42.46

EUR

12:34:44

Euronext Dublin

202107071002753

51

42.46

EUR

12:34:44

Euronext Dublin

202107071003009

282

42.48

EUR

12:48:33

Euronext Dublin

202107071018881

25

42.47

EUR

12:49:01

Euronext Dublin

202107071020161

225

42.47

EUR

12:49:01

Euronext Dublin

202107071020417

150

42.47

EUR

12:49:01

Euronext Dublin

202107071020673

8

42.47

EUR

12:49:01

Euronext Dublin

202107071020929

98

42.46

EUR

12:49:53

Euronext Dublin

202107071021953

65

42.45

EUR

12:49:57

Euronext Dublin

202107071022721

186

42.44

EUR

12:51:27

Euronext Dublin

202107071026049

2

42.47

EUR

12:53:20

Euronext Dublin

202107071029889

82

42.47

EUR

12:54:12

Euronext Dublin

202107071030145

1

42.47

EUR

12:54:13

Euronext Dublin

202107071030401

173

42.47

EUR

12:55:18

Euronext Dublin

202107071032193

216

42.47

EUR

12:56:24

Euronext Dublin

202107071034753

123

42.47

EUR

12:56:24

Euronext Dublin

202107071036289

32

42.47

EUR

12:56:24

Euronext Dublin

202107071036545

130

42.47

EUR

12:57:55

Euronext Dublin

202107071040641

117

42.46

EUR

12:58:57

Euronext Dublin

202107071041921

292

42.48

EUR

13:02:04

Euronext Dublin

202107071045505

67

42.48

EUR

13:02:04

Euronext Dublin

202107071045761

123

42.48

EUR

13:02:04

Euronext Dublin

202107071046017

235

42.48

EUR

13:07:54

Euronext Dublin

202107071052161

112

42.48

EUR

13:07:54

Euronext Dublin

202107071052417

311

42.48

EUR

13:11:03

Euronext Dublin

202107071059329

115

42.48

EUR

13:12:41

Euronext Dublin

202107071066753

93

42.47

EUR

13:13:39

Euronext Dublin

202107071067521

144

42.46

EUR

13:14:18

Euronext Dublin

202107071069313

47

42.45

EUR

13:14:35

Euronext Dublin

202107071070337

94

42.44

EUR

13:15:22

Euronext Dublin

202107071071873

90

42.42

EUR

13:16:15

Euronext Dublin

202107071073921

48

42.41

EUR

13:16:57

Euronext Dublin

202107071074945

150

42.41

EUR

13:18:34

Euronext Dublin

202107071078273

168

42.39

EUR

13:20:24

Euronext Dublin

202107071080321

189

42.47

EUR

13:30:19

Euronext Dublin

202107071106177

94

42.47

EUR

13:31:35

Euronext Dublin

202107071107201

50

42.46

EUR

13:31:39

Euronext Dublin

202107071107713

157

42.45

EUR

13:33:06

Euronext Dublin

202107071108481

30

42.45

EUR

13:33:06

Euronext Dublin

202107071108737

124

42.45

EUR

13:33:06

Euronext Dublin

202107071108993

20

42.45

EUR

13:33:06

Euronext Dublin

202107071109249

60

42.45

EUR

13:34:29

Euronext Dublin

202107071111297

29

42.45

EUR

13:35:11

Euronext Dublin

202107071112833

297

42.47

EUR

13:36:30

Euronext Dublin

202107071114369

39

42.47

EUR

13:36:30

Euronext Dublin

202107071115137

204

42.47

EUR

13:37:11

Euronext Dublin

202107071115649

32

42.47

EUR

13:37:11

Euronext Dublin

202107071115905

150

42.47

EUR

13:37:11

Euronext Dublin

202107071117185

116

42.47

EUR

13:37:11

Euronext Dublin

202107071117441

296

42.46

EUR

13:39:32

Euronext Dublin

202107071121025

249

42.47

EUR

13:45:08

Euronext Dublin

202107071125889

124

42.47

EUR

13:45:09

Euronext Dublin

202107071126145

150

42.47

EUR

13:45:09

Euronext Dublin

202107071126401

83

42.47

EUR

13:45:09

Euronext Dublin

202107071126657

54

42.47

EUR

13:45:09

Euronext Dublin

202107071126913

133

42.47

EUR

13:45:09

Euronext Dublin

202107071127169

26

42.47

EUR

13:45:09

Euronext Dublin

202107071127425

354

42.47

EUR

13:51:34

Euronext Dublin

202107071143553

121

42.47

EUR

13:51:34

Euronext Dublin

202107071145345

48

42.46

EUR

13:51:40

Euronext Dublin

202107071146625

47

42.44

EUR

13:52:10

Euronext Dublin

202107071147905

48

42.42

EUR

13:52:36

Euronext Dublin

202107071148929

62

42.43

EUR

13:53:21

Euronext Dublin

202107071149441

355

42.46

EUR

13:56:26

Euronext Dublin

202107071155585

111

42.45

EUR

13:56:58

Euronext Dublin

202107071156609

258

42.43

EUR

13:59:41

Euronext Dublin

202107071159169

47

42.42

EUR

13:59:41

Euronext Dublin

202107071160193

117

42.42

EUR

13:59:41

Euronext Dublin

202107071160449

149

42.42

EUR

14:01:40

Euronext Dublin

202107071164801

27

42.41

EUR

14:02:08

Euronext Dublin

202107071165569

195

42.4

EUR

14:02:54

Euronext Dublin

202107071167361

93

42.4

EUR

14:02:54

Euronext Dublin

202107071168129

166

42.4

EUR

14:05:54

Euronext Dublin

202107071171713

129

42.4

EUR

14:05:54

Euronext Dublin

202107071173505

106

42.4

EUR

14:05:54

Euronext Dublin

202107071173761

28

42.39

EUR

14:05:58

Euronext Dublin

202107071174529

96

42.38

EUR

14:06:41

Euronext Dublin

202107071177601

96

42.36

EUR

14:07:39

Euronext Dublin

202107071179393

36

42.39

EUR

14:09:38

Euronext Dublin

202107071185025

191

42.4

EUR

14:09:57

Euronext Dublin

202107071185793

114

42.4

EUR

14:09:57

Euronext Dublin

202107071186561

51

42.4

EUR

14:09:57

Euronext Dublin

202107071186817

87

42.4

EUR

14:11:58

Euronext Dublin

202107071188865

83

42.4

EUR

14:11:58

Euronext Dublin

202107071190401

94

42.4

EUR

14:11:58

Euronext Dublin

202107071190657

128

42.39

EUR

14:12:59

Euronext Dublin

202107071192193

70

42.42

EUR

14:14:04

Euronext Dublin

202107071195777

43

42.42

EUR

14:14:04

Euronext Dublin

202107071196033

127

42.41

EUR

14:14:20

Euronext Dublin

202107071196545

48

42.4

EUR

14:17:10

Euronext Dublin

202107071198081

81

42.4

EUR

14:17:10

Euronext Dublin

202107071198337

124

42.4

EUR

14:17:10

Euronext Dublin

202107071198593

72

42.4

EUR

14:17:10

Euronext Dublin

202107071198849

78

42.4

EUR

14:17:10

Euronext Dublin

202107071199105

176

42.39

EUR

14:17:20

Euronext Dublin

202107071200641

48

42.38

EUR

14:17:31

Euronext Dublin

202107071201921

102

42.4

EUR

14:19:25

Euronext Dublin

202107071207041

102

42.39

EUR

14:19:51

Euronext Dublin

202107071209089

57

42.39

EUR

14:19:51

Euronext Dublin

202107071209345

102

42.39

EUR

14:20:13

Euronext Dublin

202107071209857

97

42.39

EUR

14:20:42

Euronext Dublin

202107071211649

5

42.41

EUR

14:21:11

Euronext Dublin

202107071215489

20

42.41

EUR

14:21:11

Euronext Dublin

202107071215745

22

42.41

EUR

14:21:11

Euronext Dublin

202107071216001

12

42.41

EUR

14:21:11

Euronext Dublin

202107071216257

22

42.41

EUR

14:21:11

Euronext Dublin

202107071216513

13

42.41

EUR

14:21:11

Euronext Dublin

202107071216769

22

42.41

EUR

14:21:12

Euronext Dublin

202107071217025

13

42.41

EUR

14:21:12

Euronext Dublin

202107071217281

19

42.41

EUR

14:21:13

Euronext Dublin

202107071217537

36

42.41

EUR

14:22:00

Euronext Dublin

202107071219585

124

42.41

EUR

14:22:00

Euronext Dublin

202107071219841

46

42.41

EUR

14:22:00

Euronext Dublin

202107071220097

108

42.41

EUR

14:22:00

Euronext Dublin

202107071221121

178

42.41

EUR

14:23:01

Euronext Dublin

202107071222401

95

42.41

EUR

14:23:01

Euronext Dublin

202107071222913

65

42.4

EUR

14:23:25

Euronext Dublin

202107071224449

272

42.41

EUR

14:27:31

Euronext Dublin

202107071230081

87

42.41

EUR

14:27:31

Euronext Dublin

202107071232385

83

42.41

EUR

14:27:31

Euronext Dublin

202107071232641

124

42.41

EUR

14:27:31

Euronext Dublin

202107071232897

174

42.4

EUR

14:27:33

Euronext Dublin

202107071234177

70

42.42

EUR

14:29:34

Euronext Dublin

202107071236737

64

42.42

EUR

14:30:01

Euronext Dublin

202107071237761

124

42.42

EUR

14:30:01

Euronext Dublin

202107071238017

38

42.42

EUR

14:30:01

Euronext Dublin

202107071238273

150

42.42

EUR

14:30:01

Euronext Dublin

202107071238529

22

42.42

EUR

14:30:01

Euronext Dublin

202107071238785

150

42.42

EUR

14:30:32

Euronext Dublin

202107071241345

21

42.42

EUR

14:30:32

Euronext Dublin

202107071241601

52

42.42

EUR

14:30:35

Euronext Dublin

202107071242625

44

42.42

EUR

14:30:39

Euronext Dublin

202107071243393

44

42.42

EUR

14:30:41

Euronext Dublin

202107071243649

152

42.41

EUR

14:30:46

Euronext Dublin

202107071244161

55

42.41

EUR

14:30:46

Euronext Dublin

202107071245953

83

42.4

EUR

14:31:05

Euronext Dublin

202107071246209

43

42.43

EUR

14:31:27

Euronext Dublin

202107071251073

3

42.43

EUR

14:31:28

Euronext Dublin

202107071251329

241

42.42

EUR

14:31:39

Euronext Dublin

202107071253121

70

42.42

EUR

14:31:43

Euronext Dublin

202107071253633

120

42.42

EUR

14:31:43

Euronext Dublin

202107071253889

69

42.42

EUR

14:31:44

Euronext Dublin

202107071254401

22

42.42

EUR

14:31:55

Euronext Dublin

202107071255937

103

42.57

EUR

14:41:27

Euronext Dublin

202107071316865

95

42.56

EUR

14:41:42

Euronext Dublin

202107071317377

48

42.56

EUR

14:41:43

Euronext Dublin

202107071317633

184

42.55

EUR

14:42:10

Euronext Dublin

202107071318913

48

42.55

EUR

14:42:13

Euronext Dublin

202107071319937

78

42.53

EUR

14:42:44

Euronext Dublin

202107071322753

98

42.53

EUR

14:42:44

Euronext Dublin

202107071323009

87

42.53

EUR

14:42:44

Euronext Dublin

202107071323521

111

42.53

EUR

14:43:23

Euronext Dublin

202107071325569

124

42.53

EUR

14:43:24

Euronext Dublin

202107071325825

22

42.53

EUR

14:43:24

Euronext Dublin

202107071326081

48

42.5

EUR

14:43:35

Euronext Dublin

202107071330177

37

42.56

EUR

14:45:10

Euronext Dublin

202107071335809

15

42.56

EUR

14:45:10

Euronext Dublin

202107071336065

115

42.59

EUR

14:45:22

Euronext Dublin

202107071337601

111

42.59

EUR

14:45:22

Euronext Dublin

202107071337857

38

42.59

EUR

14:45:22

Euronext Dublin

202107071338113

45

42.6

EUR

14:46:00

Euronext Dublin

202107071340417

1

42.6

EUR

14:46:00

Euronext Dublin

202107071340673

45

42.6

EUR

14:46:20

Euronext Dublin

202107071340929

2

42.6

EUR

14:46:20

Euronext Dublin

202107071341185

53

42.6

EUR

14:46:21

Euronext Dublin

202107071341441

2

42.6

EUR

14:46:21

Euronext Dublin

202107071341697

43

42.6

EUR

14:46:22

Euronext Dublin

202107071342209

2

42.6

EUR

14:46:23

Euronext Dublin

202107071342465

23

42.6

EUR

14:46:23

Euronext Dublin

202107071342721

43

42.6

EUR

14:46:32

Euronext Dublin

202107071342977

21

42.61

EUR

14:46:35

Euronext Dublin

202107071346049

44

42.63

EUR

14:46:54

Euronext Dublin

202107071347585

39

42.63

EUR

14:46:55

Euronext Dublin

202107071347841

309

42.63

EUR

14:48:27

Euronext Dublin

202107071350657

73

42.63

EUR

14:48:27

Euronext Dublin

202107071353729

150

42.63

EUR

14:48:27

Euronext Dublin

202107071353985

150

42.63

EUR

14:48:27

Euronext Dublin

202107071354241

61

42.63

EUR

14:48:27

Euronext Dublin

202107071354497

85

42.62

EUR

14:48:36

Euronext Dublin

202107071355009

170

42.61

EUR

14:49:06

Euronext Dublin

202107071357057

50

42.61

EUR

14:49:17

Euronext Dublin

202107071357825

171

42.6

EUR

14:50:02

Euronext Dublin

202107071360385

80

42.6

EUR

14:50:02

Euronext Dublin

202107071361665

48

42.59

EUR

14:50:11

Euronext Dublin

202107071362689

85

42.61

EUR

14:50:31

Euronext Dublin

202107071369601

49

42.61

EUR

14:50:32

Euronext Dublin

202107071370113

173

42.61

EUR

14:51:22

Euronext Dublin

202107071372929

215

42.6

EUR

14:51:50

Euronext Dublin

202107071374209

85

42.6

EUR

14:51:50

Euronext Dublin

202107071374977

49

42.58

EUR

14:52:00

Euronext Dublin

202107071377281

94

42.57

EUR

14:52:22

Euronext Dublin

202107071378305

46

42.57

EUR

14:52:22

Euronext Dublin

202107071379073

6

42.58

EUR

14:53:04

Euronext Dublin

202107071381633

22

42.58

EUR

14:53:04

Euronext Dublin

202107071381889

3

42.58

EUR

14:53:05

Euronext Dublin

202107071383425

23

42.58

EUR

14:53:05

Euronext Dublin

202107071383681

376

42.58

EUR

14:53:39

Euronext Dublin

202107071386241

49

42.57

EUR

14:53:40

Euronext Dublin

202107071387265

91

42.58

EUR

14:54:03

Euronext Dublin

202107071388289

55

42.58

EUR

14:54:03

Euronext Dublin

202107071388545

1

42.57

EUR

14:54:45

Euronext Dublin

202107071389825

91

42.62

EUR

14:55:46

Euronext Dublin

202107071394945

83

42.63

EUR

14:56:11

Euronext Dublin

202107071395713

152

42.63

EUR

14:56:15

Euronext Dublin

202107071396737

200

42.63

EUR

14:56:26

Euronext Dublin

202107071397249

215

42.64

EUR

14:56:45

Euronext Dublin

202107071401089

150

42.64

EUR

14:56:45

Euronext Dublin

202107071404929

23

42.64

EUR

14:56:45

Euronext Dublin

202107071405185

152

42.62

EUR

14:57:27

Euronext Dublin

202107071405953

76

42.62

EUR

14:57:27

Euronext Dublin

202107071406465

103

42.61

EUR

14:57:47

Euronext Dublin

202107071407233

49

42.6

EUR

14:57:58

Euronext Dublin

202107071407745

81

42.6

EUR

14:58:50

Euronext Dublin

202107071411585

23

42.61

EUR

14:59:20

Euronext Dublin

202107071412865

249

42.6

EUR

14:59:33

Euronext Dublin

202107071413377

124

42.6

EUR

14:59:33

Euronext Dublin

202107071413633

44

42.6

EUR

14:59:33

Euronext Dublin

202107071413889

92

42.58

EUR

14:59:58

Euronext Dublin

202107071414657

54

42.58

EUR

14:59:58

Euronext Dublin

202107071415425

48

42.58

EUR

15:01:05

Euronext Dublin

202107071418241

276

42.6

EUR

15:01:36

Euronext Dublin

202107071423873

57

42.6

EUR

15:01:36

Euronext Dublin

202107071424129

208

42.59

EUR

15:01:43

Euronext Dublin

202107071425153

51

42.59

EUR

15:01:43

Euronext Dublin

202107071425921

50

42.58

EUR

15:01:54

Euronext Dublin

202107071426689

44

42.58

EUR

15:02:17

Euronext Dublin

202107071428993

100

42.57

EUR

15:02:19

Euronext Dublin

202107071429249

188

42.57

EUR

15:03:44

Euronext Dublin

202107071431553

123

42.57

EUR

15:03:44

Euronext Dublin

202107071431809

150

42.57

EUR

15:03:44

Euronext Dublin

202107071432065

23

42.57

EUR

15:03:44

Euronext Dublin

202107071432321

101

42.56

EUR

15:04:07

Euronext Dublin

202107071433089

38

42.56

EUR

15:04:07

Euronext Dublin

202107071433345

106

42.56

EUR

15:04:07

Euronext Dublin

202107071433601

51

42.56

EUR

15:04:16

Euronext Dublin

202107071436417

195

42.56

EUR

15:04:58

Euronext Dublin

202107071436929

75

42.56

EUR

15:04:58

Euronext Dublin

202107071437697

184

42.56

EUR

15:05:43

Euronext Dublin

202107071444609

9

42.56

EUR

15:05:43

Euronext Dublin

202107071445633

184

42.57

EUR

15:06:44

Euronext Dublin

202107071452289

130

42.57

EUR

15:06:44

Euronext Dublin

202107071452545

46

42.56

EUR

15:06:47

Euronext Dublin

202107071453313

91

42.54

EUR

15:07:21

Euronext Dublin

202107071454593

70

42.54

EUR

15:07:21

Euronext Dublin

202107071455617

51

42.54

EUR

15:07:35

Euronext Dublin

202107071456385

11

42.56

EUR

15:08:38

Euronext Dublin

202107071458945

123

42.56

EUR

15:08:38

Euronext Dublin

202107071459201

124

42.56

EUR

15:08:38

Euronext Dublin

202107071459457

4

42.55

EUR

15:08:41

Euronext Dublin

202107071460993

92

42.55

EUR

15:08:42

Euronext Dublin

202107071461249

359

42.57

EUR

15:10:30

Euronext Dublin

202107071464065

123

42.57

EUR

15:10:30

Euronext Dublin

202107071464321

34

42.57

EUR

15:10:30

Euronext Dublin

202107071464577

113

42.56

EUR

15:11:02

Euronext Dublin

202107071465345

77

42.55

EUR

15:11:03

Euronext Dublin

202107071466881

147

42.54

EUR

15:11:36

Euronext Dublin

202107071469185

5

42.54

EUR

15:12:28

Euronext Dublin

202107071471489

149

42.54

EUR

15:12:28

Euronext Dublin

202107071471745

100

42.54

EUR

15:12:28

Euronext Dublin

202107071472257

147

42.53

EUR

15:13:11

Euronext Dublin

202107071473537

142

42.52

EUR

15:13:25

Euronext Dublin

202107071475329

48

42.51

EUR

15:13:35

Euronext Dublin

202107071476865

93

42.5

EUR

15:14:06

Euronext Dublin

202107071478145

69

42.5

EUR

15:14:06

Euronext Dublin

202107071478401

49

42.48

EUR

15:14:15

Euronext Dublin

202107071479425

47

42.48

EUR

15:14:20

Euronext Dublin

202107071480193

194

42.51

EUR

15:14:56

Euronext Dublin

202107071484801

11

42.53

EUR

15:15:16

Euronext Dublin

202107071487105

16

42.53

EUR

15:15:16

Euronext Dublin

202107071487361

63

42.54

EUR

15:15:47

Euronext Dublin

202107071490433

106

42.52

EUR

15:16:06

Euronext Dublin

202107071492993

161

42.52

EUR

15:16:06

Euronext Dublin

202107071493249

142

42.52

EUR

15:16:06

Euronext Dublin

202107071493761

56

42.52

EUR

15:16:06

Euronext Dublin

202107071494017

114

42.51

EUR

15:16:31

Euronext Dublin

202107071494273

47

42.52

EUR

15:16:53

Euronext Dublin

202107071496833

352

42.52

EUR

15:18:03

Euronext Dublin

202107071497345

150

42.52

EUR

15:18:03

Euronext Dublin

202107071497601

15

42.52

EUR

15:18:03

Euronext Dublin

202107071497857

79

42.51

EUR

15:19:56

Euronext Dublin

202107071501441

150

42.51

EUR

15:19:56

Euronext Dublin

202107071501697

9

42.51

EUR

15:19:56

Euronext Dublin

202107071501953

276

42.51

EUR

15:20:26

Euronext Dublin

202107071502465

124

42.51

EUR

15:20:26

Euronext Dublin

202107071503745

150

42.51

EUR

15:20:26

Euronext Dublin

202107071504001

109

42.51

EUR

15:20:41

Euronext Dublin

202107071505025

98

42.5

EUR

15:20:55

Euronext Dublin

202107071505793

49

42.49

EUR

15:21:04

Euronext Dublin

202107071506561

48

42.49

EUR

15:22:05

Euronext Dublin

202107071508865

48

42.49

EUR

15:22:13

Euronext Dublin

202107071509121

30

42.48

EUR

15:22:16

Euronext Dublin

202107071509889

138

42.48

EUR

15:22:16

Euronext Dublin

202107071510145

1

42.48

EUR

15:22:29

Euronext Dublin

202107071510657

30

42.49

EUR

15:22:32

Euronext Dublin

202107071511169

10

42.49

EUR

15:22:32

Euronext Dublin

202107071511425

47

42.49

EUR

15:22:34

Euronext Dublin

202107071511681

2

42.49

EUR

15:22:35

Euronext Dublin

202107071511937

192

42.5

EUR

15:23:01

Euronext Dublin

202107071512449

164

42.5

EUR

15:23:42

Euronext Dublin

202107071513985

64

42.5

EUR

15:24:10

Euronext Dublin

202107071514241

48

42.5

EUR

15:24:19

Euronext Dublin

202107071514497

85

42.51

EUR

15:24:45

Euronext Dublin

202107071517057

62

42.51

EUR

15:24:51

Euronext Dublin

202107071517313

368

42.5

EUR

15:24:54

Euronext Dublin

202107071518849

84

42.5

EUR

15:24:54

Euronext Dublin

202107071519105

261

42.49

EUR

15:25:54

Euronext Dublin

202107071526017

109

42.49

EUR

15:26:04

Euronext Dublin

202107071528577

166

42.51

EUR

15:26:45

Euronext Dublin

202107071532929

149

42.51

EUR

15:26:46

Euronext Dublin

202107071534465

180

42.49

EUR

15:27:22

Euronext Dublin

202107071536769

49

42.49

EUR

15:27:22

Euronext Dublin

202107071537025

45

42.48

EUR

15:28:04

Euronext Dublin

202107071541377

156

42.48

EUR

15:28:07

Euronext Dublin

202107071542401

96

42.48

EUR

15:28:07

Euronext Dublin

202107071542657

75

42.46

EUR

15:28:44

Euronext Dublin

202107071544961

148

42.46

EUR

15:28:46

Euronext Dublin

202107071545473

49

42.45

EUR

15:28:58

Euronext Dublin

202107071546241

49

42.44

EUR

15:29:02

Euronext Dublin

202107071547265

99

42.43

EUR

15:29:19

Euronext Dublin

202107071548033

99

42.42

EUR

15:29:39

Euronext Dublin

202107071549057

46

42.42

EUR

15:29:39

Euronext Dublin

202107071549313

4

42.42

EUR

15:29:39

Euronext Dublin

202107071549569

29

42.46

EUR

15:30:57

Euronext Dublin

202107071556481

41

42.46

EUR

15:30:57

Euronext Dublin

202107071556737

22

42.46

EUR

15:30:57

Euronext Dublin

202107071558785

73

42.46

EUR

15:31:00

Euronext Dublin

202107071559041

235

42.46

EUR

15:31:21

Euronext Dublin

202107071560577

73

42.46

EUR

15:31:54

Euronext Dublin

202107071561601

1

42.46

EUR

15:31:55

Euronext Dublin

202107071561857

67

42.46

EUR

15:32:00

Euronext Dublin

202107071562369

216

42.46

EUR

15:32:08

Euronext Dublin

202107071562881

150

42.46

EUR

15:32:08

Euronext Dublin

202107071563393

58

42.46

EUR

15:32:08

Euronext Dublin

202107071563649

47

42.45

EUR

15:32:16

Euronext Dublin

202107071565953

46

42.45

EUR

15:33:24

Euronext Dublin

202107071566465

18

42.45

EUR

15:33:24

Euronext Dublin

202107071566721

71

42.45

EUR

15:33:24

Euronext Dublin

202107071566977

316

42.44

EUR

15:33:31

Euronext Dublin

202107071568257

81

42.44

EUR

15:33:32

Euronext Dublin

202107071569793

1

42.46

EUR

15:34:30

Euronext Dublin

202107071573377

225

42.46

EUR

15:34:40

Euronext Dublin

202107071575169

130

42.46

EUR

15:34:40

Euronext Dublin

202107071575937

115

42.46

EUR

15:34:40

Euronext Dublin

202107071576193

84

42.44

EUR

15:35:01

Euronext Dublin

202107071578241

27

42.46

EUR

15:35:39

Euronext Dublin

202107071579265

72

42.46

EUR

15:35:58

Euronext Dublin

202107071579777

64

42.51

EUR

15:36:46

Euronext Dublin

202107071585409

70

42.51

EUR

15:36:46

Euronext Dublin

202107071585665

143

42.52

EUR

15:36:56

Euronext Dublin

202107071588737

46

42.52

EUR

15:37:03

Euronext Dublin

202107071588993

52

42.52

EUR

15:37:11

Euronext Dublin

202107071589249

138

42.51

EUR

15:37:12

Euronext Dublin

202107071591041

170

42.51

EUR

15:37:12

Euronext Dublin

202107071591297

127

42.51

EUR

15:37:12

Euronext Dublin

202107071591553

39

42.48

EUR

15:38:34

Euronext Dublin

202107071597185

144

42.48

EUR

15:38:34

Euronext Dublin

202107071597441

47

42.47

EUR

15:39:04

Euronext Dublin

202107071598465

45

42.47

EUR

15:39:26

Euronext Dublin

202107071602049

150

42.47

EUR

15:40:05

Euronext Dublin

202107071603073

15

42.47

EUR

15:40:05

Euronext Dublin

202107071603329

49

42.47

EUR

15:40:06

Euronext Dublin

202107071603585

57

42.47

EUR

15:40:09

Euronext Dublin

202107071603841

16

42.48

EUR

15:40:14

Euronext Dublin

202107071605121

18

42.48

EUR

15:40:14

Euronext Dublin

202107071605377

16

42.48

EUR

15:40:15

Euronext Dublin

202107071605633

15

42.48

EUR

15:40:15

Euronext Dublin

202107071605889

16

42.48

EUR

15:40:15

Euronext Dublin

202107071606145

14

42.48

EUR

15:40:16

Euronext Dublin

202107071606401

16

42.48

EUR

15:40:17

Euronext Dublin

202107071606657

14

42.48

EUR

15:40:17

Euronext Dublin

202107071606913

16

42.48

EUR

15:40:27

Euronext Dublin

202107071607169

18

42.48

EUR

15:40:27

Euronext Dublin

202107071607425

327

42.48

EUR

15:42:03

Euronext Dublin

202107071618689

178

42.47

EUR

15:42:11

Euronext Dublin

202107071619201

62

42.46

EUR

15:42:23

Euronext Dublin

202107071620225

48

42.44

EUR

15:42:38

Euronext Dublin

202107071623809

91

42.44

EUR

15:42:58

Euronext Dublin

202107071628161

236

42.46

EUR

15:44:10

Euronext Dublin

202107071630465

142

42.46

EUR

15:44:10

Euronext Dublin

202107071631489

91

42.45

EUR

15:44:31

Euronext Dublin

202107071633281

91

42.44

EUR

15:45:02

Euronext Dublin

202107071635329

57

42.45

EUR

15:46:03

Euronext Dublin

202107071638657

310

42.47

EUR

15:47:03

Euronext Dublin

202107071647617

150

42.48

EUR

15:47:19

Euronext Dublin

202107071651457

55

42.48

EUR

15:47:19

Euronext Dublin

202107071651713

79

42.48

EUR

15:47:24

Euronext Dublin

202107071651969

150

42.48

EUR

15:50:02

Euronext Dublin

202107071661953

124

42.48

EUR

15:50:02

Euronext Dublin

202107071662209

150

42.48

EUR

15:50:02

Euronext Dublin

202107071662465

103

42.48

EUR

15:50:02

Euronext Dublin

202107071662721

42

42.48

EUR

15:50:02

Euronext Dublin

202107071662977

12

42.48

EUR

15:50:02

Euronext Dublin

202107071663233

305

42.47

EUR

15:50:03

Euronext Dublin

202107071664001

222

42.47

EUR

15:50:38

Euronext Dublin

202107071669889

154

42.47

EUR

15:50:55

Euronext Dublin

202107071670657

249

42.48

EUR

15:52:30

Euronext Dublin

202107071680129

110

42.48

EUR

15:52:35

Euronext Dublin

202107071681409

163

42.48

EUR

15:52:43

Euronext Dublin

202107071681665

47

42.48

EUR

15:53:19

Euronext Dublin

202107071683457

89

42.47

EUR

15:53:21

Euronext Dublin

202107071683713

171

42.46

EUR

15:53:32

Euronext Dublin

202107071684737

73

42.46

EUR

15:53:33

Euronext Dublin

202107071686017

262

42.48

EUR

15:54:53

Euronext Dublin

202107071691393

43

42.48

EUR

15:55:10

Euronext Dublin

202107071691905

204

42.48

EUR

15:55:53

Euronext Dublin

202107071694977

108

42.48

EUR

15:55:53

Euronext Dublin

202107071695233

48

42.47

EUR

15:56:05

Euronext Dublin

202107071696001

1

42.48

EUR

15:56:25

Euronext Dublin

202107071697025

143

42.48

EUR

15:58:27

Euronext Dublin

202107071702401

132

42.48

EUR

15:58:27

Euronext Dublin

202107071702657

8

42.51

EUR

16:03:50

Euronext Dublin

202107071731329

16

42.52

EUR

16:04:22

Euronext Dublin

202107071732097

15

42.52

EUR

16:04:22

Euronext Dublin

202107071732353

231

42.53

EUR

16:05:16

Euronext Dublin

202107071734657

125

42.54

EUR

16:05:36

Euronext Dublin

202107071738753

98

42.54

EUR

16:05:36

Euronext Dublin

202107071739009

150

42.54

EUR

16:05:38

Euronext Dublin

202107071739521

123

42.54

EUR

16:05:38

Euronext Dublin

202107071739777

107

42.54

EUR

16:05:38

Euronext Dublin

202107071740033

104

42.54

EUR

16:05:38

Euronext Dublin

202107071740289

43

42.54

EUR

16:05:44

Euronext Dublin

202107071740545

53

42.54

EUR

16:05:49

Euronext Dublin

202107071740801

110

42.53

EUR

16:05:53

Euronext Dublin

202107071741825

103

42.53

EUR

16:06:30

Euronext Dublin

202107071744641

10

42.55

EUR

16:06:39

Euronext Dublin

202107071747201

124

42.55

EUR

16:06:39

Euronext Dublin

202107071747457

150

42.55

EUR

16:06:39

Euronext Dublin

202107071748481

49

42.54

EUR

16:06:44

Euronext Dublin

202107071751809

97

42.55

EUR

16:06:56

Euronext Dublin

202107071755137

97

42.52

EUR

16:07:13

Euronext Dublin

202107071759745

150

42.58

EUR

16:08:01

Euronext Dublin

202107071763585

150

42.58

EUR

16:08:01

Euronext Dublin

202107071763841

16

42.58

EUR

16:08:01

Euronext Dublin

202107071764097

120

42.57

EUR

16:08:02

Euronext Dublin

202107071764353

47

42.57

EUR

16:08:21

Euronext Dublin

202107071764865

72

42.57

EUR

16:08:30

Euronext Dublin

202107071765121

49

42.57

EUR

16:08:36

Euronext Dublin

202107071765377

114

42.56

EUR

16:08:36

Euronext Dublin

202107071765889

44

42.57

EUR

16:08:55

Euronext Dublin

202107071768961

36

42.57

EUR

16:09:01

Euronext Dublin

202107071769217

13

42.57

EUR

16:09:01

Euronext Dublin

202107071769473

81

42.56

EUR

16:09:04

Euronext Dublin

202107071770753

101

42.56

EUR

16:09:12

Euronext Dublin

202107071771777

110

42.59

EUR

16:11:22

Euronext Dublin

202107071780737

95

42.59

EUR

16:11:22

Euronext Dublin

202107071780993

73

42.59

EUR

16:11:22

Euronext Dublin

202107071781249

73

42.59

EUR

16:11:22

Euronext Dublin

202107071781505

77

42.59

EUR

16:11:23

Euronext Dublin

202107071781761

123

42.59

EUR

16:11:23

Euronext Dublin

202107071782017

73

42.59

EUR

16:11:23

Euronext Dublin

202107071782273

150

42.59

EUR

16:11:23

Euronext Dublin

202107071782529

16

42.59

EUR

16:11:23

Euronext Dublin

202107071782785

100

42.59

EUR

16:11:23

Euronext Dublin

202107071783041

73

42.59

EUR

16:11:23

Euronext Dublin

202107071783297

150

42.59

EUR

16:11:23

Euronext Dublin

202107071783553

1

42.59

EUR

16:11:24

Euronext Dublin

202107071783809

150

42.59

EUR

16:11:24

Euronext Dublin

202107071784065

16

42.59

EUR

16:11:24

Euronext Dublin

202107071784321

121

42.58

EUR

16:11:27

Euronext Dublin

202107071785857

54

42.58

EUR

16:11:39

Euronext Dublin

202107071787905

45

42.58

EUR

16:11:42

Euronext Dublin

202107071788161

39

42.58

EUR

16:11:45

Euronext Dublin

202107071788417

5

42.58

EUR

16:11:45

Euronext Dublin

202107071788673

48

42.58

EUR

16:11:49

Euronext Dublin

202107071788929

52

42.58

EUR

16:11:56

Euronext Dublin

202107071789185

1

42.58

EUR

16:12:00

Euronext Dublin

202107071789441

14

42.58

EUR

16:12:00

Euronext Dublin

202107071789697

34

42.58

EUR

16:12:00

Euronext Dublin

202107071789953

45

42.58

EUR

16:12:01

Euronext Dublin

202107071790209

50

42.6

EUR

16:12:46

Euronext Dublin

202107071792257

100

42.6

EUR

16:12:46

Euronext Dublin

202107071792513

1

42.6

EUR

16:12:46

Euronext Dublin

202107071792769

123

42.6

EUR

16:12:46

Euronext Dublin

202107071793025

69

42.6

EUR

16:12:46

Euronext Dublin

202107071793281

142

42.6

EUR

16:12:47

Euronext Dublin

202107071793537

36

42.6

EUR

16:12:47

Euronext Dublin

202107071793793

245

42.6

EUR

16:13:14

Euronext Dublin

202107071794817

190

42.6

EUR

16:13:23

Euronext Dublin

202107071796353

107

42.6

EUR

16:13:23

Euronext Dublin

202107071797121

92

42.59

EUR

16:13:35

Euronext Dublin

202107071798657

63

42.59

EUR

16:13:35

Euronext Dublin

202107071798913

52

42.59

EUR

16:13:50

Euronext Dublin

202107071799681

49

42.59

EUR

16:13:54

Euronext Dublin

202107071799937

30

42.59

EUR

16:13:58

Euronext Dublin

202107071800193

14

42.59

EUR

16:13:58

Euronext Dublin

202107071800449

1

42.59

EUR

16:14:02

Euronext Dublin

202107071800705

1

42.59

EUR

16:14:02

Euronext Dublin

202107071800961

44

42.59

EUR

16:14:02

Euronext Dublin

202107071801217

54

42.59

EUR

16:14:06

Euronext Dublin

202107071801473

65

42.58

EUR

16:14:16

Euronext Dublin

202107071803521

125

42.58

EUR

16:14:24

Euronext Dublin

202107071804033

43

42.58

EUR

16:14:26

Euronext Dublin

202107071804545

69

42.57

EUR

16:14:48

Euronext Dublin

202107071806593

311

42.57

EUR

16:14:48

Euronext Dublin

202107071806849

48

42.56

EUR

16:14:56

Euronext Dublin

202107071807361

36

42.55

EUR

16:15:37

Euronext Dublin

202107071810689

 

 

 

 

 

 

 

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSDKOBDABKDDOK

Companies

CRH (CDI) (CRH)
UK 100

Latest directors dealings