Transaction in Own Shares

RNS Number : 9523V
CRH PLC
20 April 2021
 

 

 

 

 

20th April 2021

CRH plc Transaction in Own Shares

 

CRH plc ("CRH") announces that on 19th April 2021 it purchased the following number of its ordinary shares (the "ordinary shares") on Euronext Dublin, from CRH's broker S ociete Generale . The ordinary shares purchased will be held as treasury shares.

 

 

 



Euronext Dublin



Number of ordinary shares purchased: 

85,000



Highest price paid per share:

€40.67



Lowest price paid per share:

€40.20



Volume weighted average price paid:

€40.4430



 

The purchases form part of CRH's intention to buy back ordinary shares of up to $300 million in the period to 24th June 2021 following its announcement on 4th March 2021 and were effected by CRH's broker as part of the Programme announced on 8th March 2021.

 

Following settlement of the above transactions CRH will hold 9,613,023 of its ordinary shares in treasury which represents 1.209% of the issued ordinary share capital of CRH. Ordinary shares held in treasury do not have any voting rights. Following settlement, CRH will have 785,527,315 ordinary shares in issue (excluding treasury shares).

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) (also in force in the UK, from time to time, including, where relevant, pursuant to the UK's Market Abuse (Amendment) (EU Exit) Regulations 2019) , a detailed breakdown of individual trades made by S ociete Generale on behalf of CRH as part of the buyback programme is scheduled to this announcement.

 

Contact:

Diarmuid Enright

Assistant Company Secretary

Tel: 00 3531 6344340

 

 



 

Issuer name:


CRH plc



LEI


549300MIDJNNTH068E74


ISIN:


IE0001827041


Intermediary name:

S ociete Generale


Intermediary code:

O2RNE8IBXP4R0TD8PU41



Time zone:


BST



Currency:


EUR







Aggregated Information






Trading venue

Currency

Volume Weighted Average Price

Aggregated volume

Euronext Dublin

EUR

40.443

85,000

 

 

Euronext Dublin

 

Number of Shares

Price Per Share (EUR)

Currency

Trade Time

Trading Venue

MatchID

147

40.55

EUR

08:00:46

Euronext Dublin

2021041913569

69

40.55

EUR

08:00:46

Euronext Dublin

2021041914081

75

40.59

EUR

08:02:25

Euronext Dublin

2021041918689

142

40.59

EUR

08:02:25

Euronext Dublin

2021041919713

142

40.59

EUR

08:02:25

Euronext Dublin

2021041919969

75

40.56

EUR

08:02:27

Euronext Dublin

2021041920481

84

40.57

EUR

08:03:07

Euronext Dublin

2021041924065

72

40.57

EUR

08:03:07

Euronext Dublin

2021041924577

72

40.57

EUR

08:03:07

Euronext Dublin

2021041924833

51

40.55

EUR

08:03:53

Euronext Dublin

2021041925601

42

40.63

EUR

08:05:04

Euronext Dublin

2021041930977

181

40.63

EUR

08:05:38

Euronext Dublin

2021041932257

231

40.63

EUR

08:05:38

Euronext Dublin

2021041934305

168

40.63

EUR

08:05:39

Euronext Dublin

2021041934561

51

40.61

EUR

08:05:49

Euronext Dublin

2021041936097

78

40.61

EUR

08:06:43

Euronext Dublin

2021041940193

94

40.61

EUR

08:06:43

Euronext Dublin

2021041940449

133

40.62

EUR

08:06:43

Euronext Dublin

2021041940705

317

40.6

EUR

08:08:28

Euronext Dublin

2021041942753

96

40.59

EUR

08:08:33

Euronext Dublin

2021041943265

65

40.59

EUR

08:08:33

Euronext Dublin

2021041943521

257

40.61

EUR

08:09:11

Euronext Dublin

2021041946081

106

40.59

EUR

08:09:11

Euronext Dublin

2021041948385

51

40.58

EUR

08:09:28

Euronext Dublin

2021041950689

50

40.58

EUR

08:09:28

Euronext Dublin

2021041951201

96

40.57

EUR

08:09:52

Euronext Dublin

2021041954017

46

40.56

EUR

08:10:05

Euronext Dublin

2021041954529

57

40.56

EUR

08:10:06

Euronext Dublin

2021041955041

49

40.54

EUR

08:11:03

Euronext Dublin

2021041959393

14

40.53

EUR

08:11:25

Euronext Dublin

2021041961953

51

40.53

EUR

08:11:36

Euronext Dublin

2021041962977

54

40.53

EUR

08:11:38

Euronext Dublin

2021041963489

211

40.53

EUR

08:12:52

Euronext Dublin

2021041968865

77

40.53

EUR

08:12:52

Euronext Dublin

2021041969633

367

40.54

EUR

08:19:55

Euronext Dublin

2021041998305

305

40.54

EUR

08:20:21

Euronext Dublin

2021041999073

342

40.53

EUR

08:20:31

Euronext Dublin

20210419103425

85

40.53

EUR

08:20:47

Euronext Dublin

20210419106497

53

40.53

EUR

08:20:47

Euronext Dublin

20210419107265

51

40.54

EUR

08:21:11

Euronext Dublin

20210419114689

49

40.54

EUR

08:21:28

Euronext Dublin

20210419119297

12

40.52

EUR

08:22:02

Euronext Dublin

20210419120833

303

40.54

EUR

08:24:49

Euronext Dublin

20210419136449

142

40.54

EUR

08:25:25

Euronext Dublin

20210419137473

107

40.53

EUR

08:27:45

Euronext Dublin

20210419145665

19

40.53

EUR

08:27:45

Euronext Dublin

20210419145921

174

40.54

EUR

08:29:14

Euronext Dublin

20210419148481

178

40.54

EUR

08:31:16

Euronext Dublin

20210419148993

151

40.54

EUR

08:35:15

Euronext Dublin

20210419157185

194

40.54

EUR

08:35:15

Euronext Dublin

20210419158209

50

40.53

EUR

08:35:29

Euronext Dublin

20210419159233

50

40.51

EUR

08:36:03

Euronext Dublin

20210419161281

94

40.51

EUR

08:36:45

Euronext Dublin

20210419164097

50

40.5

EUR

08:36:59

Euronext Dublin

20210419165377

94

40.48

EUR

08:37:53

Euronext Dublin

20210419172545

52

40.47

EUR

08:37:53

Euronext Dublin

20210419173825

203

40.5

EUR

08:42:15

Euronext Dublin

20210419189697

48

40.5

EUR

08:42:15

Euronext Dublin

20210419189953

76

40.5

EUR

08:42:15

Euronext Dublin

20210419190721

209

40.5

EUR

08:42:15

Euronext Dublin

20210419190977

49

40.49

EUR

08:42:59

Euronext Dublin

20210419193537

92

40.49

EUR

08:43:39

Euronext Dublin

20210419196609

146

40.5

EUR

08:45:22

Euronext Dublin

20210419201729

52

40.5

EUR

08:45:22

Euronext Dublin

20210419201985

110

40.48

EUR

08:46:41

Euronext Dublin

20210419205313

80

40.48

EUR

08:46:41

Euronext Dublin

20210419205569

127

40.51

EUR

08:48:39

Euronext Dublin

20210419213249

26

40.51

EUR

08:48:39

Euronext Dublin

20210419213505

127

40.51

EUR

08:48:40

Euronext Dublin

20210419213761

40

40.51

EUR

08:50:00

Euronext Dublin

20210419216577

97

40.51

EUR

08:50:00

Euronext Dublin

20210419216833

60

40.51

EUR

08:50:00

Euronext Dublin

20210419217089

49

40.54

EUR

08:58:08

Euronext Dublin

20210419227841

272

40.54

EUR

09:01:24

Euronext Dublin

20210419232961

162

40.6

EUR

09:09:18

Euronext Dublin

20210419244993

82

40.6

EUR

09:09:18

Euronext Dublin

20210419245249

63

40.6

EUR

09:09:18

Euronext Dublin

20210419245505

96

40.59

EUR

09:09:45

Euronext Dublin

20210419246529

225

40.6

EUR

09:12:47

Euronext Dublin

20210419249601

267

40.58

EUR

09:38:14

Euronext Dublin

20210419303873

60

40.58

EUR

09:38:14

Euronext Dublin

20210419305153

2

40.58

EUR

09:38:15

Euronext Dublin

20210419305409

97

40.58

EUR

09:38:37

Euronext Dublin

20210419306689

91

40.67

EUR

09:46:48

Euronext Dublin

20210419321793

182

40.67

EUR

09:46:48

Euronext Dublin

20210419322049

82

40.67

EUR

09:46:48

Euronext Dublin

20210419325889

100

40.67

EUR

09:46:48

Euronext Dublin

20210419326145

104

40.67

EUR

09:46:48

Euronext Dublin

20210419326401

125

40.67

EUR

09:46:48

Euronext Dublin

20210419326657

14

40.67

EUR

09:46:48

Euronext Dublin

20210419326913

96

40.67

EUR

09:46:48

Euronext Dublin

20210419327169

58

40.67

EUR

09:46:48

Euronext Dublin

20210419327425

97

40.67

EUR

09:47:38

Euronext Dublin

20210419334337

22

40.67

EUR

09:47:38

Euronext Dublin

20210419336641

28

40.67

EUR

09:47:38

Euronext Dublin

20210419336897

49

40.65

EUR

09:47:55

Euronext Dublin

20210419339713

51

40.64

EUR

09:48:24

Euronext Dublin

20210419340993

200

40.64

EUR

09:52:28

Euronext Dublin

20210419342785

101

40.64

EUR

09:52:28

Euronext Dublin

20210419343041

82

40.64

EUR

09:52:28

Euronext Dublin

20210419344065

100

40.64

EUR

09:52:28

Euronext Dublin

20210419344321

132

40.64

EUR

09:52:28

Euronext Dublin

20210419344577

9

40.64

EUR

09:52:42

Euronext Dublin

20210419345345

172

40.64

EUR

09:52:42

Euronext Dublin

20210419345601

100

40.63

EUR

09:53:24

Euronext Dublin

20210419346881

135

40.62

EUR

09:54:33

Euronext Dublin

20210419353537

53

40.62

EUR

09:54:33

Euronext Dublin

20210419353793

49

40.6

EUR

09:55:12

Euronext Dublin

20210419356865

96

40.58

EUR

09:55:58

Euronext Dublin

20210419358657

96

40.57

EUR

09:56:30

Euronext Dublin

20210419359169

203

40.57

EUR

09:59:25

Euronext Dublin

20210419363521

15

40.57

EUR

10:01:35

Euronext Dublin

20210419366593

238

40.57

EUR

10:01:35

Euronext Dublin

20210419366849

50

40.57

EUR

10:01:35

Euronext Dublin

20210419368385

59

40.57

EUR

10:01:35

Euronext Dublin

20210419368641

9

40.57

EUR

10:01:35

Euronext Dublin

20210419368897

19

40.54

EUR

10:03:07

Euronext Dublin

20210419375297

4

40.54

EUR

10:03:07

Euronext Dublin

20210419375553

154

40.54

EUR

10:03:07

Euronext Dublin

20210419375809

50

40.54

EUR

10:03:29

Euronext Dublin

20210419378881

142

40.5

EUR

10:05:44

Euronext Dublin

20210419384769

50

40.49

EUR

10:05:44

Euronext Dublin

20210419385793

46

40.49

EUR

10:05:44

Euronext Dublin

20210419386049

49

40.47

EUR

10:06:34

Euronext Dublin

20210419391425

125

40.45

EUR

10:07:23

Euronext Dublin

20210419394241

50

40.45

EUR

10:07:23

Euronext Dublin

20210419394497

59

40.45

EUR

10:07:23

Euronext Dublin

20210419394753

87

40.45

EUR

10:07:23

Euronext Dublin

20210419395009

160

40.45

EUR

10:07:23

Euronext Dublin

20210419395265

62

40.45

EUR

10:07:23

Euronext Dublin

20210419395521

352

40.45

EUR

10:08:26

Euronext Dublin

20210419400385

54

40.45

EUR

10:08:26

Euronext Dublin

20210419400641

1051

40.45

EUR

10:08:29

Euronext Dublin

20210419400897

49

40.41

EUR

10:09:00

Euronext Dublin

20210419414721

7

40.42

EUR

10:09:12

Euronext Dublin

20210419417537

135

40.42

EUR

10:09:12

Euronext Dublin

20210419417793

13

40.45

EUR

10:10:11

Euronext Dublin

20210419422913

83

40.45

EUR

10:10:11

Euronext Dublin

20210419423169

59

40.47

EUR

10:12:11

Euronext Dublin

20210419434945

50

40.47

EUR

10:12:11

Euronext Dublin

20210419435201

53

40.47

EUR

10:12:11

Euronext Dublin

20210419435457

72

40.47

EUR

10:12:11

Euronext Dublin

20210419435969

38

40.47

EUR

10:12:11

Euronext Dublin

20210419436225

285

40.45

EUR

10:13:44

Euronext Dublin

20210419444417

73

40.44

EUR

10:17:47

Euronext Dublin

20210419452353

264

40.44

EUR

10:17:47

Euronext Dublin

20210419452609

50

40.43

EUR

10:17:47

Euronext Dublin

20210419455169

125

40.43

EUR

10:17:47

Euronext Dublin

20210419455425

58

40.43

EUR

10:17:47

Euronext Dublin

20210419455681

104

40.43

EUR

10:17:47

Euronext Dublin

20210419455937

51

40.42

EUR

10:18:12

Euronext Dublin

20210419460545

66

40.49

EUR

10:18:30

Euronext Dublin

20210419481793

119

40.5

EUR

10:20:18

Euronext Dublin

20210419512001

9

40.5

EUR

10:20:18

Euronext Dublin

20210419513025

79

40.5

EUR

10:20:18

Euronext Dublin

20210419513281

45

40.51

EUR

10:25:08

Euronext Dublin

20210419516865

49

40.48

EUR

10:25:45

Euronext Dublin

20210419522241

50

40.46

EUR

10:26:22

Euronext Dublin

20210419527617

193

40.46

EUR

10:27:37

Euronext Dublin

20210419531201

62

40.46

EUR

10:29:20

Euronext Dublin

20210419541953

63

40.46

EUR

10:29:21

Euronext Dublin

20210419542209

87

40.46

EUR

10:29:50

Euronext Dublin

20210419542465

2

40.46

EUR

10:29:51

Euronext Dublin

20210419543233

99

40.46

EUR

10:30:00

Euronext Dublin

20210419543489

155

40.47

EUR

10:30:30

Euronext Dublin

20210419545537

15

40.47

EUR

10:31:30

Euronext Dublin

20210419546049

17

40.47

EUR

10:31:30

Euronext Dublin

20210419546305

331

40.46

EUR

10:33:32

Euronext Dublin

20210419550913

53

40.46

EUR

10:33:32

Euronext Dublin

20210419551681

50

40.46

EUR

10:33:32

Euronext Dublin

20210419551937

58

40.46

EUR

10:33:32

Euronext Dublin

20210419552193

91

40.45

EUR

10:33:37

Euronext Dublin

20210419555265

189

40.45

EUR

10:34:31

Euronext Dublin

20210419561409

93

40.44

EUR

10:35:04

Euronext Dublin

20210419562689

122

40.43

EUR

10:36:51

Euronext Dublin

20210419565249

1

40.43

EUR

10:36:51

Euronext Dublin

20210419566017

125

40.43

EUR

10:36:51

Euronext Dublin

20210419566273

25

40.43

EUR

10:36:51

Euronext Dublin

20210419566529

65

40.42

EUR

10:37:31

Euronext Dublin

20210419569601

51

40.41

EUR

10:37:48

Euronext Dublin

20210419573697

28

40.41

EUR

10:38:23

Euronext Dublin

20210419574721

54

40.41

EUR

10:40:29

Euronext Dublin

20210419579329

163

40.41

EUR

10:40:37

Euronext Dublin

20210419579585

120

40.41

EUR

10:40:37

Euronext Dublin

20210419580865

2

40.41

EUR

10:41:26

Euronext Dublin

20210419583937

93

40.41

EUR

10:41:26

Euronext Dublin

20210419584193

51

40.4

EUR

10:42:08

Euronext Dublin

20210419588289

3

40.39

EUR

10:42:50

Euronext Dublin

20210419591873

187

40.42

EUR

10:43:37

Euronext Dublin

20210419595969

54

40.4

EUR

10:43:37

Euronext Dublin

20210419606209

95

40.4

EUR

10:44:21

Euronext Dublin

20210419613889

183

40.42

EUR

10:46:48

Euronext Dublin

20210419622849

50

40.42

EUR

10:46:48

Euronext Dublin

20210419625665

125

40.42

EUR

10:46:48

Euronext Dublin

20210419625921

59

40.42

EUR

10:46:48

Euronext Dublin

20210419626177

27

40.42

EUR

10:46:48

Euronext Dublin

20210419626433

55

40.42

EUR

10:47:43

Euronext Dublin

20210419626945

58

40.43

EUR

10:48:11

Euronext Dublin

20210419631041

46

40.43

EUR

10:48:13

Euronext Dublin

20210419631553

79

40.43

EUR

10:48:15

Euronext Dublin

20210419631809

59

40.43

EUR

10:48:28

Euronext Dublin

20210419632577

50

40.43

EUR

10:48:35

Euronext Dublin

20210419632833

50

40.43

EUR

10:48:41

Euronext Dublin

20210419633089

3

40.46

EUR

10:51:03

Euronext Dublin

20210419638209

207

40.46

EUR

10:51:17

Euronext Dublin

20210419641281

50

40.46

EUR

10:51:18

Euronext Dublin

20210419641537

59

40.46

EUR

10:51:18

Euronext Dublin

20210419641793

50

40.46

EUR

10:51:18

Euronext Dublin

20210419642049

57

40.46

EUR

10:51:18

Euronext Dublin

20210419642305

33

40.46

EUR

10:51:18

Euronext Dublin

20210419642561

95

40.46

EUR

10:51:46

Euronext Dublin

20210419643585

58

40.46

EUR

10:51:46

Euronext Dublin

20210419643841

14

40.46

EUR

10:51:46

Euronext Dublin

20210419644097

182

40.5

EUR

10:57:23

Euronext Dublin

20210419651521

87

40.5

EUR

10:57:23

Euronext Dublin

20210419651777

65

40.5

EUR

10:57:23

Euronext Dublin

20210419652033

9

40.5

EUR

10:57:23

Euronext Dublin

20210419652289

310

40.52

EUR

10:58:15

Euronext Dublin

20210419655105

50

40.52

EUR

10:58:15

Euronext Dublin

20210419657153

125

40.52

EUR

10:58:15

Euronext Dublin

20210419657409

58

40.52

EUR

10:58:15

Euronext Dublin

20210419657665

76

40.52

EUR

10:58:15

Euronext Dublin

20210419657921

101

40.52

EUR

10:58:15

Euronext Dublin

20210419658177

1

40.51

EUR

10:58:19

Euronext Dublin

20210419658689

49

40.5

EUR

10:58:47

Euronext Dublin

20210419659969

3

40.5

EUR

10:59:15

Euronext Dublin

20210419660737

4

40.5

EUR

10:59:55

Euronext Dublin

20210419661505

226

40.49

EUR

11:00:11

Euronext Dublin

20210419663041

31

40.49

EUR

11:00:11

Euronext Dublin

20210419663809

23

40.49

EUR

11:00:11

Euronext Dublin

20210419664065

93

40.48

EUR

11:00:59

Euronext Dublin

20210419665089

49

40.47

EUR

11:01:07

Euronext Dublin

20210419666113

4

40.47

EUR

11:01:55

Euronext Dublin

20210419667137

23

40.47

EUR

11:01:55

Euronext Dublin

20210419667393

7

40.47

EUR

11:02:10

Euronext Dublin

20210419667649

57

40.48

EUR

11:03:07

Euronext Dublin

20210419672001

125

40.49

EUR

11:06:11

Euronext Dublin

20210419674817

1

40.49

EUR

11:06:11

Euronext Dublin

20210419675073

49

40.49

EUR

11:06:11

Euronext Dublin

20210419675329

63

40.49

EUR

11:06:17

Euronext Dublin

20210419675585

44

40.49

EUR

11:06:17

Euronext Dublin

20210419675841

52

40.49

EUR

11:06:59

Euronext Dublin

20210419676097

29

40.48

EUR

11:07:11

Euronext Dublin

20210419677121

232

40.48

EUR

11:07:11

Euronext Dublin

20210419677377

59

40.48

EUR

11:07:11

Euronext Dublin

20210419679169

50

40.48

EUR

11:07:11

Euronext Dublin

20210419679425

249

40.48

EUR

11:07:11

Euronext Dublin

20210419679681

65

40.48

EUR

11:07:11

Euronext Dublin

20210419679937

50

40.49

EUR

11:09:23

Euronext Dublin

20210419685057

550

40.5

EUR

11:37:46

Euronext Dublin

20210419738049

50

40.5

EUR

11:37:46

Euronext Dublin

20210419738817

59

40.5

EUR

11:37:46

Euronext Dublin

20210419739073

125

40.5

EUR

11:37:46

Euronext Dublin

20210419739329

69

40.5

EUR

11:37:46

Euronext Dublin

20210419739585

175

40.5

EUR

11:41:37

Euronext Dublin

20210419753921

139

40.5

EUR

11:41:39

Euronext Dublin

20210419754177

49

40.49

EUR

11:42:02

Euronext Dublin

20210419756225

49

40.45

EUR

11:42:38

Euronext Dublin

20210419760833

180

40.45

EUR

11:44:12

Euronext Dublin

20210419766721

71

40.42

EUR

11:48:00

Euronext Dublin

20210419777985

19

40.44

EUR

11:50:24

Euronext Dublin

20210419782081

117

40.44

EUR

11:50:24

Euronext Dublin

20210419782337

1

40.44

EUR

11:50:24

Euronext Dublin

20210419782593

144

40.44

EUR

11:51:01

Euronext Dublin

20210419783873

50

40.44

EUR

11:51:01

Euronext Dublin

20210419784641

46

40.44

EUR

11:51:01

Euronext Dublin

20210419784897

444

40.42

EUR

11:51:11

Euronext Dublin

20210419786433

125

40.46

EUR

11:55:19

Euronext Dublin

20210419792321

55

40.46

EUR

11:55:19

Euronext Dublin

20210419792577

147

40.45

EUR

11:55:22

Euronext Dublin

20210419793089

96

40.5

EUR

12:00:02

Euronext Dublin

20210419808961

1

40.49

EUR

12:00:06

Euronext Dublin

20210419810241

25

40.48

EUR

12:00:07

Euronext Dublin

20210419814337

185

40.47

EUR

12:01:11

Euronext Dublin

20210419819969

93

40.49

EUR

12:01:50

Euronext Dublin

20210419828417

156

40.5

EUR

12:03:45

Euronext Dublin

20210419841985

125

40.5

EUR

12:03:45

Euronext Dublin

20210419844033

49

40.49

EUR

12:03:56

Euronext Dublin

20210419848129

102

40.62

EUR

12:16:16

Euronext Dublin

20210419884225

96

40.62

EUR

12:17:21

Euronext Dublin

20210419885761

51

40.61

EUR

12:17:29

Euronext Dublin

20210419887297

7

40.59

EUR

12:17:49

Euronext Dublin

20210419890369

179

40.59

EUR

12:18:54

Euronext Dublin

20210419891649

70

40.62

EUR

12:22:33

Euronext Dublin

20210419899841

277

40.62

EUR

12:22:33

Euronext Dublin

20210419900097

76

40.62

EUR

12:22:33

Euronext Dublin

20210419900353

49

40.6

EUR

12:23:14

Euronext Dublin

20210419904193

230

40.6

EUR

12:25:26

Euronext Dublin

20210419906497

51

40.6

EUR

12:25:26

Euronext Dublin

20210419906753

110

40.59

EUR

12:28:06

Euronext Dublin

20210419912385

50

40.59

EUR

12:28:06

Euronext Dublin

20210419912641

50

40.59

EUR

12:28:06

Euronext Dublin

20210419912897

50

40.58

EUR

12:28:54

Euronext Dublin

20210419914689

24

40.61

EUR

12:32:46

Euronext Dublin

20210419925185

167

40.61

EUR

12:32:46

Euronext Dublin

20210419925441

87

40.61

EUR

12:32:46

Euronext Dublin

20210419925697

124

40.6

EUR

12:34:00

Euronext Dublin

20210419929025

49

40.59

EUR

12:34:23

Euronext Dublin

20210419930817

13

40.6

EUR

12:40:27

Euronext Dublin

20210419938753

582

40.59

EUR

12:42:12

Euronext Dublin

20210419941825

124

40.59

EUR

12:42:12

Euronext Dublin

20210419943873

50

40.57

EUR

12:42:53

Euronext Dublin

20210419945665

93

40.57

EUR

12:43:37

Euronext Dublin

20210419946433

91

40.56

EUR

12:45:14

Euronext Dublin

20210419947969

50

40.56

EUR

12:45:14

Euronext Dublin

20210419948481

10

40.56

EUR

12:45:14

Euronext Dublin

20210419948737

67

40.53

EUR

12:47:16

Euronext Dublin

20210419953857

27

40.53

EUR

12:47:16

Euronext Dublin

20210419954113

59

40.53

EUR

12:47:16

Euronext Dublin

20210419954369

134

40.55

EUR

12:50:37

Euronext Dublin

20210419960001

58

40.54

EUR

12:50:37

Euronext Dublin

20210419964097

50

40.54

EUR

12:50:37

Euronext Dublin

20210419964353

6

40.54

EUR

12:50:37

Euronext Dublin

20210419964609

209

40.54

EUR

12:54:15

Euronext Dublin

20210419969729

50

40.54

EUR

12:54:15

Euronext Dublin

20210419969985

15

40.54

EUR

12:54:15

Euronext Dublin

20210419970241

94

40.52

EUR

12:55:40

Euronext Dublin

20210419975873

244

40.55

EUR

12:59:19

Euronext Dublin

20210419982785

100

40.55

EUR

12:59:19

Euronext Dublin

20210419983041

50

40.54

EUR

12:59:52

Euronext Dublin

20210419984321

49

40.54

EUR

13:00:35

Euronext Dublin

20210419985345

98

40.52

EUR

13:02:11

Euronext Dublin

20210419992513

63

40.52

EUR

13:02:11

Euronext Dublin

20210419994049

125

40.51

EUR

13:03:18

Euronext Dublin

20210419997121

50

40.51

EUR

13:03:18

Euronext Dublin

20210419997377

49

40.51

EUR

13:03:18

Euronext Dublin

20210419997633

59

40.51

EUR

13:03:18

Euronext Dublin

20210419997889

39

40.51

EUR

13:03:41

Euronext Dublin

20210419999169

87

40.51

EUR

13:03:41

Euronext Dublin

20210419999425

58

40.51

EUR

13:03:41

Euronext Dublin

20210419999681

49

40.51

EUR

13:03:41

Euronext Dublin

20210419999937

62

40.51

EUR

13:03:41

Euronext Dublin

202104191000193

89

40.51

EUR

13:03:41

Euronext Dublin

202104191000449

116

40.51

EUR

13:03:41

Euronext Dublin

202104191000705

1

40.51

EUR

13:05:04

Euronext Dublin

202104191001217

103

40.5

EUR

13:05:13

Euronext Dublin

202104191002241

38

40.51

EUR

13:07:04

Euronext Dublin

202104191003777

317

40.51

EUR

13:07:04

Euronext Dublin

202104191004033

50

40.51

EUR

13:08:49

Euronext Dublin

202104191004289

48

40.51

EUR

13:11:00

Euronext Dublin

202104191004545

58

40.51

EUR

13:11:13

Euronext Dublin

202104191004801

30

40.51

EUR

13:11:28

Euronext Dublin

202104191005057

15

40.51

EUR

13:11:28

Euronext Dublin

202104191005313

66

40.51

EUR

13:12:19

Euronext Dublin

202104191005569

58

40.51

EUR

13:12:35

Euronext Dublin

202104191007361

87

40.55

EUR

13:14:33

Euronext Dublin

202104191014785

124

40.55

EUR

13:15:22

Euronext Dublin

202104191015553

58

40.55

EUR

13:15:22

Euronext Dublin

202104191017345

125

40.55

EUR

13:15:22

Euronext Dublin

202104191017601

50

40.55

EUR

13:15:22

Euronext Dublin

202104191017857

87

40.55

EUR

13:15:22

Euronext Dublin

202104191018113

17

40.55

EUR

13:15:22

Euronext Dublin

202104191018369

125

40.55

EUR

13:15:22

Euronext Dublin

202104191018625

50

40.55

EUR

13:15:22

Euronext Dublin

202104191018881

26

40.55

EUR

13:15:22

Euronext Dublin

202104191019137

31

40.54

EUR

13:16:05

Euronext Dublin

202104191020673

62

40.54

EUR

13:16:05

Euronext Dublin

202104191020929

49

40.53

EUR

13:16:32

Euronext Dublin

202104191022977

172

40.54

EUR

13:18:32

Euronext Dublin

202104191028353

50

40.54

EUR

13:18:32

Euronext Dublin

202104191030401

1

40.54

EUR

13:18:32

Euronext Dublin

202104191030657

25

40.52

EUR

13:19:03

Euronext Dublin

202104191032705

24

40.52

EUR

13:19:03

Euronext Dublin

202104191032961

92

40.51

EUR

13:20:21

Euronext Dublin

202104191034241

50

40.51

EUR

13:20:21

Euronext Dublin

202104191034753

1

40.51

EUR

13:20:21

Euronext Dublin

202104191035009

254

40.53

EUR

13:24:53

Euronext Dublin

202104191042177

50

40.53

EUR

13:24:53

Euronext Dublin

202104191043201

59

40.53

EUR

13:24:53

Euronext Dublin

202104191043457

23

40.53

EUR

13:24:53

Euronext Dublin

202104191043713

38

40.54

EUR

13:26:36

Euronext Dublin

202104191044993

76

40.54

EUR

13:26:36

Euronext Dublin

202104191045249

75

40.54

EUR

13:26:36

Euronext Dublin

202104191047041

94

40.53

EUR

13:28:02

Euronext Dublin

202104191048065

50

40.52

EUR

13:28:24

Euronext Dublin

202104191048833

30

40.52

EUR

13:30:16

Euronext Dublin

202104191050369

129

40.52

EUR

13:30:16

Euronext Dublin

202104191050625

103

40.52

EUR

13:30:38

Euronext Dublin

202104191051137

289

40.52

EUR

13:32:34

Euronext Dublin

202104191055745

50

40.52

EUR

13:32:34

Euronext Dublin

202104191056001

105

40.52

EUR

13:32:34

Euronext Dublin

202104191056257

107

40.5

EUR

13:33:04

Euronext Dublin

202104191056769

21

40.55

EUR

13:35:20

Euronext Dublin

202104191065217

14

40.55

EUR

13:35:21

Euronext Dublin

202104191065473

264

40.54

EUR

13:36:29

Euronext Dublin

202104191069057

118

40.54

EUR

13:36:29

Euronext Dublin

202104191069313

140

40.54

EUR

13:36:29

Euronext Dublin

202104191069569

32

40.54

EUR

13:36:29

Euronext Dublin

202104191070337

56

40.54

EUR

13:36:29

Euronext Dublin

202104191070593

339

40.56

EUR

13:39:00

Euronext Dublin

202104191076481

75

40.56

EUR

13:39:00

Euronext Dublin

202104191076993

178

40.57

EUR

13:43:47

Euronext Dublin

202104191082625

58

40.57

EUR

13:44:00

Euronext Dublin

202104191085697

50

40.57

EUR

13:44:00

Euronext Dublin

202104191085953

50

40.57

EUR

13:44:33

Euronext Dublin

202104191086209

10

40.57

EUR

13:44:33

Euronext Dublin

202104191086465

417

40.56

EUR

13:45:00

Euronext Dublin

202104191086721

50

40.56

EUR

13:45:00

Euronext Dublin

202104191089025

58

40.56

EUR

13:45:00

Euronext Dublin

202104191089281

67

40.56

EUR

13:45:00

Euronext Dublin

202104191089537

49

40.55

EUR

13:45:18

Euronext Dublin

202104191090049

170

40.54

EUR

13:49:57

Euronext Dublin

202104191101825

36

40.54

EUR

13:49:57

Euronext Dublin

202104191104129

59

40.54

EUR

13:49:57

Euronext Dublin

202104191104385

91

40.54

EUR

13:49:57

Euronext Dublin

202104191104641

178

40.53

EUR

13:51:02

Euronext Dublin

202104191105921

59

40.52

EUR

13:51:02

Euronext Dublin

202104191107201

31

40.52

EUR

13:51:02

Euronext Dublin

202104191107457

150

40.52

EUR

13:52:17

Euronext Dublin

202104191111553

7

40.52

EUR

13:52:17

Euronext Dublin

202104191111809

138

40.52

EUR

13:52:17

Euronext Dublin

202104191113089

258

40.53

EUR

13:55:44

Euronext Dublin

202104191117441

42

40.53

EUR

13:55:44

Euronext Dublin

202104191117697

50

40.53

EUR

13:55:45

Euronext Dublin

202104191118465

59

40.53

EUR

13:55:45

Euronext Dublin

202104191118721

115

40.53

EUR

13:55:45

Euronext Dublin

202104191118977

3

40.53

EUR

13:55:45

Euronext Dublin

202104191119233

49

40.52

EUR

13:55:52

Euronext Dublin

202104191121281

49

40.52

EUR

13:56:33

Euronext Dublin

202104191125633

178

40.51

EUR

13:57:46

Euronext Dublin

202104191127169

49

40.5

EUR

13:58:11

Euronext Dublin

202104191132033

38

40.49

EUR

13:58:44

Euronext Dublin

202104191133825

181

40.5

EUR

14:00:39

Euronext Dublin

202104191137921

85

40.5

EUR

14:00:39

Euronext Dublin

202104191139713

5

40.5

EUR

14:00:39

Euronext Dublin

202104191139969

48

40.49

EUR

14:03:50

Euronext Dublin

202104191144577

57

40.5

EUR

14:05:12

Euronext Dublin

202104191149953

68

40.5

EUR

14:05:13

Euronext Dublin

202104191150209

125

40.5

EUR

14:05:55

Euronext Dublin

202104191151233

4

40.5

EUR

14:05:55

Euronext Dublin

202104191151489

87

40.5

EUR

14:05:55

Euronext Dublin

202104191151745

4

40.5

EUR

14:05:55

Euronext Dublin

202104191152001

197

40.53

EUR

14:07:06

Euronext Dublin

202104191154561

3

40.53

EUR

14:07:07

Euronext Dublin

202104191154817

79

40.53

EUR

14:07:09

Euronext Dublin

202104191156353

87

40.53

EUR

14:07:18

Euronext Dublin

202104191156609

411

40.52

EUR

14:07:42

Euronext Dublin

202104191158913

125

40.51

EUR

14:07:42

Euronext Dublin

202104191160961

36

40.51

EUR

14:07:42

Euronext Dublin

202104191161217

144

40.5

EUR

14:08:18

Euronext Dublin

202104191163009

4

40.5

EUR

14:09:24

Euronext Dublin

202104191163265

49

40.49

EUR

14:09:54

Euronext Dublin

202104191165313

163

40.49

EUR

14:09:54

Euronext Dublin

202104191165569

75

40.49

EUR

14:09:54

Euronext Dublin

202104191165825

83

40.49

EUR

14:09:54

Euronext Dublin

202104191166337

58

40.49

EUR

14:09:54

Euronext Dublin

202104191166593

11

40.49

EUR

14:11:07

Euronext Dublin

202104191168897

188

40.49

EUR

14:11:13

Euronext Dublin

202104191169409

107

40.49

EUR

14:12:35

Euronext Dublin

202104191171457

109

40.49

EUR

14:12:35

Euronext Dublin

202104191173761

181

40.5

EUR

14:14:22

Euronext Dublin

202104191176321

91

40.5

EUR

14:14:22

Euronext Dublin

202104191176577

144

40.49

EUR

14:16:08

Euronext Dublin

202104191178369

27

40.49

EUR

14:16:08

Euronext Dublin

202104191178881

131

40.49

EUR

14:16:08

Euronext Dublin

202104191179137

147

40.49

EUR

14:17:22

Euronext Dublin

202104191183233

83

40.49

EUR

14:17:22

Euronext Dublin

202104191185281

10

40.49

EUR

14:17:22

Euronext Dublin

202104191185537

91

40.48

EUR

14:17:54

Euronext Dublin

202104191187073

50

40.47

EUR

14:18:06

Euronext Dublin

202104191188353

87

40.47

EUR

14:19:40

Euronext Dublin

202104191197313

82

40.47

EUR

14:19:40

Euronext Dublin

202104191197569

42

40.47

EUR

14:19:40

Euronext Dublin

202104191197825

79

40.46

EUR

14:19:40

Euronext Dublin

202104191200129

183

40.46

EUR

14:21:50

Euronext Dublin

202104191204993

83

40.46

EUR

14:21:50

Euronext Dublin

202104191206529

66

40.46

EUR

14:21:50

Euronext Dublin

202104191206785

13

40.46

EUR

14:24:27

Euronext Dublin

202104191211137

83

40.46

EUR

14:24:27

Euronext Dublin

202104191211393

54

40.46

EUR

14:24:27

Euronext Dublin

202104191211905

51

40.45

EUR

14:24:42

Euronext Dublin

202104191216257

61

40.45

EUR

14:25:46

Euronext Dublin

202104191218305

1

40.45

EUR

14:25:49

Euronext Dublin

202104191218817

1

40.45

EUR

14:25:49

Euronext Dublin

202104191219073

94

40.45

EUR

14:25:49

Euronext Dublin

202104191219329

125

40.45

EUR

14:25:49

Euronext Dublin

202104191219585

54

40.45

EUR

14:27:02

Euronext Dublin

202104191219841

170

40.44

EUR

14:27:20

Euronext Dublin

202104191224193

19

40.44

EUR

14:27:20

Euronext Dublin

202104191224449

63

40.44

EUR

14:27:20

Euronext Dublin

202104191224705

27

40.44

EUR

14:27:20

Euronext Dublin

202104191224961

82

40.43

EUR

14:27:46

Euronext Dublin

202104191231105

42

40.43

EUR

14:28:46

Euronext Dublin

202104191234177

179

40.43

EUR

14:29:00

Euronext Dublin

202104191235713

148

40.43

EUR

14:30:00

Euronext Dublin

202104191239553

54

40.43

EUR

14:30:02

Euronext Dublin

202104191246465

63

40.48

EUR

14:30:11

Euronext Dublin

202104191253121

50

40.48

EUR

14:30:19

Euronext Dublin

202104191259521

88

40.47

EUR

14:30:39

Euronext Dublin

202104191261825

33

40.47

EUR

14:31:19

Euronext Dublin

202104191267457

201

40.47

EUR

14:31:19

Euronext Dublin

202104191267713

56

40.45

EUR

14:31:19

Euronext Dublin

202104191274369

120

40.45

EUR

14:31:52

Euronext Dublin

202104191276417

88

40.45

EUR

14:31:52

Euronext Dublin

202104191277441

59

40.48

EUR

14:32:37

Euronext Dublin

202104191280513

184

40.47

EUR

14:32:52

Euronext Dublin

202104191281793

98

40.47

EUR

14:32:52

Euronext Dublin

202104191283841

31

40.47

EUR

14:32:52

Euronext Dublin

202104191284097

195

40.44

EUR

14:33:44

Euronext Dublin

202104191287169

5

40.42

EUR

14:33:44

Euronext Dublin

202104191288449

5

40.42

EUR

14:33:44

Euronext Dublin

202104191288705

8

40.42

EUR

14:33:44

Euronext Dublin

202104191288961

982

40.42

EUR

14:33:44

Euronext Dublin

202104191289217

83

40.42

EUR

14:33:44

Euronext Dublin

202104191291009

56

40.42

EUR

14:33:45

Euronext Dublin

202104191291265

101

40.4

EUR

14:34:01

Euronext Dublin

202104191297409

246

40.41

EUR

14:34:47

Euronext Dublin

202104191304065

50

40.41

EUR

14:34:47

Euronext Dublin

202104191305089

170

40.44

EUR

14:36:06

Euronext Dublin

202104191310977

82

40.44

EUR

14:36:06

Euronext Dublin

202104191312257

100

40.44

EUR

14:36:06

Euronext Dublin

202104191312513

67

40.44

EUR

14:36:06

Euronext Dublin

202104191312769

52

40.43

EUR

14:36:20

Euronext Dublin

202104191316097

116

40.45

EUR

14:36:47

Euronext Dublin

202104191318657

53

40.45

EUR

14:36:47

Euronext Dublin

202104191318913

97

40.47

EUR

14:37:29

Euronext Dublin

202104191323777

129

40.47

EUR

14:37:45

Euronext Dublin

202104191325569

74

40.47

EUR

14:37:45

Euronext Dublin

202104191327105

189

40.47

EUR

14:38:21

Euronext Dublin

202104191333505

52

40.46

EUR

14:38:32

Euronext Dublin

202104191334529

45

40.45

EUR

14:38:46

Euronext Dublin

202104191335809

8

40.45

EUR

14:38:46

Euronext Dublin

202104191336065

2

40.47

EUR

14:39:27

Euronext Dublin

202104191339649

50

40.47

EUR

14:39:57

Euronext Dublin

202104191339905

38

40.46

EUR

14:40:00

Euronext Dublin

202104191341697

312

40.46

EUR

14:40:00

Euronext Dublin

202104191341953

53

40.45

EUR

14:40:09

Euronext Dublin

202104191342977

66

40.47

EUR

14:40:36

Euronext Dublin

202104191348865

66

40.47

EUR

14:40:36

Euronext Dublin

202104191349633

52

40.46

EUR

14:40:54

Euronext Dublin

202104191352961

62

40.49

EUR

14:42:36

Euronext Dublin

202104191356033

68

40.49

EUR

14:42:50

Euronext Dublin

202104191356801

56

40.49

EUR

14:43:02

Euronext Dublin

202104191357057

87

40.49

EUR

14:43:12

Euronext Dublin

202104191357313

17

40.48

EUR

14:43:30

Euronext Dublin

202104191359361

41

40.48

EUR

14:43:30

Euronext Dublin

202104191359617

232

40.48

EUR

14:43:30

Euronext Dublin

202104191359873

60

40.48

EUR

14:43:30

Euronext Dublin

202104191360641

100

40.48

EUR

14:43:30

Euronext Dublin

202104191360897

54

40.49

EUR

14:44:38

Euronext Dublin

202104191363201

23

40.48

EUR

14:44:58

Euronext Dublin

202104191366529

57

40.48

EUR

14:44:58

Euronext Dublin

202104191366785

145

40.48

EUR

14:44:58

Euronext Dublin

202104191367041

83

40.48

EUR

14:44:58

Euronext Dublin

202104191367297

91

40.48

EUR

14:44:58

Euronext Dublin

202104191367553

94

40.47

EUR

14:45:15

Euronext Dublin

202104191368833

125

40.52

EUR

14:47:24

Euronext Dublin

202104191375745

168

40.52

EUR

14:47:32

Euronext Dublin

202104191376001

82

40.52

EUR

14:47:32

Euronext Dublin

202104191378305

100

40.52

EUR

14:47:32

Euronext Dublin

202104191378561

276

40.51

EUR

14:48:04

Euronext Dublin

202104191381889

82

40.51

EUR

14:48:04

Euronext Dublin

202104191382657

11

40.51

EUR

14:48:04

Euronext Dublin

202104191382913

101

40.51

EUR

14:48:04

Euronext Dublin

202104191383169

51

40.51

EUR

14:48:09

Euronext Dublin

202104191384449

50

40.49

EUR

14:48:25

Euronext Dublin

202104191385473

101

40.49

EUR

14:48:44

Euronext Dublin

202104191385729

99

40.48

EUR

14:49:29

Euronext Dublin

202104191393921

293

40.47

EUR

14:50:29

Euronext Dublin

202104191398017

82

40.47

EUR

14:50:29

Euronext Dublin

202104191398273

72

40.47

EUR

14:50:29

Euronext Dublin

202104191398529

80

40.47

EUR

14:50:42

Euronext Dublin

202104191399297

29

40.47

EUR

14:50:42

Euronext Dublin

202104191399553

151

40.46

EUR

14:51:32

Euronext Dublin

202104191405697

83

40.46

EUR

14:51:32

Euronext Dublin

202104191405953

3

40.46

EUR

14:51:32

Euronext Dublin

202104191406209

125

40.47

EUR

14:53:10

Euronext Dublin

202104191412097

9

40.47

EUR

14:53:10

Euronext Dublin

202104191412353

82

40.47

EUR

14:53:14

Euronext Dublin

202104191412609

82

40.48

EUR

14:53:22

Euronext Dublin

202104191414145

261

40.5

EUR

14:53:59

Euronext Dublin

202104191416193

103

40.49

EUR

14:53:59

Euronext Dublin

202104191420545

8

40.47

EUR

14:54:31

Euronext Dublin

202104191425153

82

40.47

EUR

14:54:31

Euronext Dublin

202104191425409

5

40.47

EUR

14:54:31

Euronext Dublin

202104191425665

59

40.47

EUR

14:54:31

Euronext Dublin

202104191425921

50

40.46

EUR

14:54:46

Euronext Dublin

202104191427457

50

40.45

EUR

14:54:51

Euronext Dublin

202104191429761

32

40.44

EUR

14:55:01

Euronext Dublin

202104191432833

18

40.44

EUR

14:55:01

Euronext Dublin

202104191433089

107

40.43

EUR

14:55:29

Euronext Dublin

202104191434113

104

40.42

EUR

14:56:03

Euronext Dublin

202104191438465

82

40.42

EUR

14:56:03

Euronext Dublin

202104191438721

101

40.41

EUR

14:56:29

Euronext Dublin

202104191441537

105

40.43

EUR

14:56:50

Euronext Dublin

202104191443841

46

40.43

EUR

14:56:52

Euronext Dublin

202104191444353

50

40.43

EUR

14:56:52

Euronext Dublin

202104191444609

63

40.42

EUR

14:57:26

Euronext Dublin

202104191447169

98

40.42

EUR

14:57:26

Euronext Dublin

202104191447425

96

40.41

EUR

14:57:56

Euronext Dublin

202104191448961

69

40.41

EUR

14:57:56

Euronext Dublin

202104191449473

53

40.4

EUR

14:58:04

Euronext Dublin

202104191451265

53

40.39

EUR

14:58:21

Euronext Dublin

202104191452801

101

40.39

EUR

14:58:49

Euronext Dublin

202104191453825

65

40.39

EUR

14:58:49

Euronext Dublin

202104191454849

15

40.39

EUR

14:58:49

Euronext Dublin

202104191455105

101

40.39

EUR

14:59:08

Euronext Dublin

202104191458433

31

40.39

EUR

14:59:16

Euronext Dublin

202104191461505

8

40.39

EUR

14:59:17

Euronext Dublin

202104191462017

52

40.38

EUR

14:59:25

Euronext Dublin

202104191463297

52

40.38

EUR

14:59:48

Euronext Dublin

202104191467393

54

40.38

EUR

14:59:48

Euronext Dublin

202104191467649

53

40.38

EUR

14:59:59

Euronext Dublin

202104191469185

57

40.37

EUR

15:00:16

Euronext Dublin

202104191475073

65

40.37

EUR

15:00:26

Euronext Dublin

202104191475329

48

40.37

EUR

15:00:32

Euronext Dublin

202104191475585

50

40.37

EUR

15:00:43

Euronext Dublin

202104191475841

52

40.37

EUR

15:00:44

Euronext Dublin

202104191476097

23

40.37

EUR

15:00:44

Euronext Dublin

202104191476353

75

40.42

EUR

15:01:40

Euronext Dublin

202104191484289

53

40.42

EUR

15:01:41

Euronext Dublin

202104191484801

47

40.42

EUR

15:01:48

Euronext Dublin

202104191485057

3

40.42

EUR

15:01:48

Euronext Dublin

202104191485313

102

40.41

EUR

15:01:49

Euronext Dublin

202104191487361

114

40.4

EUR

15:02:01

Euronext Dublin

202104191491201

56

40.4

EUR

15:02:04

Euronext Dublin

202104191491969

54

40.4

EUR

15:02:08

Euronext Dublin

202104191494529

115

40.41

EUR

15:02:28

Euronext Dublin

202104191497345

88

40.41

EUR

15:02:28

Euronext Dublin

202104191497601

186

40.41

EUR

15:03:21

Euronext Dublin

202104191504257

125

40.41

EUR

15:03:21

Euronext Dublin

202104191504513

82

40.41

EUR

15:03:21

Euronext Dublin

202104191504769

186

40.41

EUR

15:03:46

Euronext Dublin

202104191506049

100

40.4

EUR

15:04:02

Euronext Dublin

202104191508865

100

40.39

EUR

15:04:15

Euronext Dublin

202104191510913

50

40.38

EUR

15:04:20

Euronext Dublin

202104191514241

101

40.35

EUR

15:04:34

Euronext Dublin

202104191521153

50

40.35

EUR

15:05:14

Euronext Dublin

202104191524225

153

40.34

EUR

15:05:14

Euronext Dublin

202104191527297

8

40.33

EUR

15:05:15

Euronext Dublin

202104191533953

71

40.33

EUR

15:05:15

Euronext Dublin

202104191534209

185

40.35

EUR

15:05:46

Euronext Dublin

202104191541633

82

40.34

EUR

15:06:07

Euronext Dublin

202104191543681

250

40.36

EUR

15:06:55

Euronext Dublin

202104191545985

95

40.36

EUR

15:06:55

Euronext Dublin

202104191546497

51

40.35

EUR

15:07:01

Euronext Dublin

202104191547777

23

40.34

EUR

15:07:44

Euronext Dublin

202104191562369

127

40.34

EUR

15:07:44

Euronext Dublin

202104191562625

125

40.34

EUR

15:07:44

Euronext Dublin

202104191562881

95

40.34

EUR

15:08:03

Euronext Dublin

202104191564417

2

40.34

EUR

15:08:32

Euronext Dublin

202104191567233

158

40.34

EUR

15:08:32

Euronext Dublin

202104191567489

63

40.34

EUR

15:08:32

Euronext Dublin

202104191568513

51

40.35

EUR

15:09:21

Euronext Dublin

202104191570049

74

40.35

EUR

15:09:21

Euronext Dublin

202104191570305

9

40.35

EUR

15:09:21

Euronext Dublin

202104191570561

74

40.35

EUR

15:09:22

Euronext Dublin

202104191570817

67

40.35

EUR

15:09:22

Euronext Dublin

202104191571073

33

40.35

EUR

15:09:31

Euronext Dublin

202104191571329

15

40.35

EUR

15:09:31

Euronext Dublin

202104191571585

1

40.35

EUR

15:09:32

Euronext Dublin

202104191571841

33

40.35

EUR

15:09:32

Euronext Dublin

202104191572097

8

40.35

EUR

15:09:33

Euronext Dublin

202104191572353

79

40.35

EUR

15:09:33

Euronext Dublin

202104191572609

8

40.35

EUR

15:09:34

Euronext Dublin

202104191572865

18

40.35

EUR

15:09:34

Euronext Dublin

202104191573121

170

40.36

EUR

15:10:13

Euronext Dublin

202104191575169

65

40.36

EUR

15:10:13

Euronext Dublin

202104191576961

98

40.35

EUR

15:10:33

Euronext Dublin

202104191577473

49

40.34

EUR

15:10:34

Euronext Dublin

202104191578753

176

40.36

EUR

15:11:07

Euronext Dublin

202104191581825

14

40.36

EUR

15:12:00

Euronext Dublin

202104191585665

16

40.36

EUR

15:12:00

Euronext Dublin

202104191585921

47

40.36

EUR

15:12:10

Euronext Dublin

202104191587457

95

40.36

EUR

15:12:23

Euronext Dublin

202104191588225

305

40.36

EUR

15:12:44

Euronext Dublin

202104191589505

83

40.36

EUR

15:12:44

Euronext Dublin

202104191590273

32

40.36

EUR

15:12:44

Euronext Dublin

202104191590529

109

40.36

EUR

15:13:10

Euronext Dublin

202104191592321

109

40.36

EUR

15:13:19

Euronext Dublin

202104191593601

123

40.35

EUR

15:14:03

Euronext Dublin

202104191595649

94

40.35

EUR

15:14:03

Euronext Dublin

202104191595905

157

40.38

EUR

15:14:30

Euronext Dublin

202104191600769

61

40.37

EUR

15:14:30

Euronext Dublin

202104191608449

153

40.36

EUR

15:15:10

Euronext Dublin

202104191615873

75

40.36

EUR

15:15:10

Euronext Dublin

202104191616641

311

40.4

EUR

15:16:22

Euronext Dublin

202104191624321

68

40.41

EUR

15:16:22

Euronext Dublin

202104191625089

25

40.45

EUR

15:17:45

Euronext Dublin

202104191629953

109

40.45

EUR

15:18:12

Euronext Dublin

202104191632513

364

40.44

EUR

15:18:14

Euronext Dublin

202104191632769

50

40.44

EUR

15:18:14

Euronext Dublin

202104191634561

23

40.44

EUR

15:18:14

Euronext Dublin

202104191634817

52

40.45

EUR

15:18:25

Euronext Dublin

202104191640193

97

40.41

EUR

15:18:58

Euronext Dublin

202104191646849

60

40.41

EUR

15:18:58

Euronext Dublin

202104191647617

53

40.4

EUR

15:19:08

Euronext Dublin

202104191649153

50

40.4

EUR

15:19:24

Euronext Dublin

202104191650689

55

40.39

EUR

15:20:05

Euronext Dublin

202104191652225

46

40.39

EUR

15:20:10

Euronext Dublin

202104191652481

233

40.38

EUR

15:20:17

Euronext Dublin

202104191655297

136

40.38

EUR

15:22:04

Euronext Dublin

202104191663233

98

40.38

EUR

15:22:04

Euronext Dublin

202104191664513

82

40.38

EUR

15:22:04

Euronext Dublin

202104191664769

100

40.38

EUR

15:22:04

Euronext Dublin

202104191665025

71

40.38

EUR

15:22:04

Euronext Dublin

202104191665281

119

40.37

EUR

15:22:32

Euronext Dublin

202104191666561

68

40.37

EUR

15:22:32

Euronext Dublin

202104191668609

115

40.38

EUR

15:23:21

Euronext Dublin

202104191674753

10

40.38

EUR

15:23:21

Euronext Dublin

202104191675009

56

40.38

EUR

15:23:21

Euronext Dublin

202104191675265

62

40.38

EUR

15:23:27

Euronext Dublin

202104191676033

36

40.38

EUR

15:23:28

Euronext Dublin

202104191676289

3

40.38

EUR

15:23:28

Euronext Dublin

202104191676545

49

40.36

EUR

15:23:35

Euronext Dublin

202104191681665

100

40.35

EUR

15:24:05

Euronext Dublin

202104191682689

63

40.35

EUR

15:24:05

Euronext Dublin

202104191682945

142

40.36

EUR

15:25:05

Euronext Dublin

202104191687297

82

40.36

EUR

15:25:05

Euronext Dublin

202104191687809

70

40.36

EUR

15:25:05

Euronext Dublin

202104191688065

114

40.35

EUR

15:26:09

Euronext Dublin

202104191690369

112

40.35

EUR

15:26:09

Euronext Dublin

202104191690625

125

40.35

EUR

15:26:09

Euronext Dublin

202104191693185

9

40.35

EUR

15:26:09

Euronext Dublin

202104191693441

96

40.34

EUR

15:26:31

Euronext Dublin

202104191694465

56

40.34

EUR

15:26:31

Euronext Dublin

202104191694977

95

40.35

EUR

15:26:59

Euronext Dublin

202104191699841

57

40.35

EUR

15:26:59

Euronext Dublin

202104191701377

87

40.35

EUR

15:27:47

Euronext Dublin

202104191701889

2

40.35

EUR

15:27:50

Euronext Dublin

202104191702145

53

40.36

EUR

15:28:09

Euronext Dublin

202104191702657

50

40.36

EUR

15:28:18

Euronext Dublin

202104191702913

75

40.35

EUR

15:28:27

Euronext Dublin

202104191704193

71

40.35

EUR

15:28:36

Euronext Dublin

202104191704449

179

40.34

EUR

15:28:44

Euronext Dublin

202104191705473

57

40.34

EUR

15:28:44

Euronext Dublin

202104191706497

50

40.33

EUR

15:28:56

Euronext Dublin

202104191711105

54

40.33

EUR

15:29:30

Euronext Dublin

202104191712129

175

40.32

EUR

15:29:31

Euronext Dublin

202104191716993

53

40.31

EUR

15:29:45

Euronext Dublin

202104191725697

50

40.31

EUR

15:29:54

Euronext Dublin

202104191727489

100

40.3

EUR

15:30:17

Euronext Dublin

202104191731073

54

40.3

EUR

15:30:17

Euronext Dublin

202104191731329

82

40.3

EUR

15:30:35

Euronext Dublin

202104191735681

108

40.29

EUR

15:31:00

Euronext Dublin

202104191737473

49

40.29

EUR

15:31:00

Euronext Dublin

202104191737729

108

40.27

EUR

15:31:22

Euronext Dublin

202104191739521

8

40.28

EUR

15:32:01

Euronext Dublin

202104191742337

22

40.28

EUR

15:32:01

Euronext Dublin

202104191742593

47

40.28

EUR

15:32:05

Euronext Dublin

202104191743873

45

40.28

EUR

15:32:13

Euronext Dublin

202104191744897

42

40.31

EUR

15:32:19

Euronext Dublin

202104191748737

48

40.31

EUR

15:32:31

Euronext Dublin

202104191749505

66

40.3

EUR

15:32:39

Euronext Dublin

202104191749761

67

40.3

EUR

15:32:39

Euronext Dublin

202104191750017

82

40.3

EUR

15:32:43

Euronext Dublin

202104191753089

96

40.3

EUR

15:33:14

Euronext Dublin

202104191753601

4

40.3

EUR

15:33:14

Euronext Dublin

202104191753857

133

40.29

EUR

15:33:27

Euronext Dublin

202104191757185

49

40.29

EUR

15:33:34

Euronext Dublin

202104191758465

49

40.28

EUR

15:33:47

Euronext Dublin

202104191760257

177

40.28

EUR

15:34:32

Euronext Dublin

202104191761537

16

40.28

EUR

15:34:32

Euronext Dublin

202104191762049

88

40.28

EUR

15:34:32

Euronext Dublin

202104191762305

49

40.27

EUR

15:34:43

Euronext Dublin

202104191763585

57

40.31

EUR

15:35:30

Euronext Dublin

202104191771009

83

40.31

EUR

15:35:31

Euronext Dublin

202104191771265

52

40.31

EUR

15:35:36

Euronext Dublin

202104191771521

61

40.31

EUR

15:36:01

Euronext Dublin

202104191772801

60

40.31

EUR

15:36:11

Euronext Dublin

202104191773313

47

40.31

EUR

15:36:14

Euronext Dublin

202104191773569

49

40.31

EUR

15:36:23

Euronext Dublin

202104191773825

38

40.31

EUR

15:36:29

Euronext Dublin

202104191774081

10

40.31

EUR

15:36:29

Euronext Dublin

202104191774337

70

40.31

EUR

15:36:36

Euronext Dublin

202104191774593

46

40.31

EUR

15:36:42

Euronext Dublin

202104191774849

1

40.31

EUR

15:36:42

Euronext Dublin

202104191775105

50

40.31

EUR

15:36:48

Euronext Dublin

202104191775361

64

40.31

EUR

15:36:52

Euronext Dublin

202104191776897

56

40.32

EUR

15:37:01

Euronext Dublin

202104191778177

73

40.32

EUR

15:37:04

Euronext Dublin

202104191778433

32

40.32

EUR

15:37:13

Euronext Dublin

202104191779201

98

40.31

EUR

15:37:23

Euronext Dublin

202104191784065

64

40.31

EUR

15:37:23

Euronext Dublin

202104191785089

66

40.32

EUR

15:38:01

Euronext Dublin

202104191785857

48

40.32

EUR

15:38:11

Euronext Dublin

202104191786113

342

40.32

EUR

15:39:10

Euronext Dublin

202104191788161

28

40.32

EUR

15:39:10

Euronext Dublin

202104191788417

100

40.32

EUR

15:39:10

Euronext Dublin

202104191791233

82

40.32

EUR

15:39:10

Euronext Dublin

202104191791489

1

40.32

EUR

15:39:10

Euronext Dublin

202104191791745

98

40.31

EUR

15:39:29

Euronext Dublin

202104191794305

59

40.31

EUR

15:39:29

Euronext Dublin

202104191794817

50

40.32

EUR

15:40:17

Euronext Dublin

202104191795841

52

40.32

EUR

15:40:23

Euronext Dublin

202104191796097

51

40.32

EUR

15:40:36

Euronext Dublin

202104191796353

9

40.32

EUR

15:40:42

Euronext Dublin

202104191796609

40

40.32

EUR

15:40:42

Euronext Dublin

202104191796865

55

40.32

EUR

15:40:45

Euronext Dublin

202104191797121

259

40.31

EUR

15:40:50

Euronext Dublin

202104191798657

34

40.29

EUR

15:41:01

Euronext Dublin

202104191801473

66

40.29

EUR

15:41:01

Euronext Dublin

202104191801729

180

40.31

EUR

15:41:31

Euronext Dublin

202104191811713

59

40.3

EUR

15:42:01

Euronext Dublin

202104191814785

274

40.3

EUR

15:43:06

Euronext Dublin

202104191819137

110

40.3

EUR

15:43:06

Euronext Dublin

202104191822465

83

40.3

EUR

15:43:06

Euronext Dublin

202104191822721

100

40.3

EUR

15:43:06

Euronext Dublin

202104191822977

27

40.3

EUR

15:43:06

Euronext Dublin

202104191823233

53

40.29

EUR

15:43:19

Euronext Dublin

202104191824001

53

40.28

EUR

15:43:28

Euronext Dublin

202104191826305

55

40.28

EUR

15:44:07

Euronext Dublin

202104191827329

227

40.27

EUR

15:44:11

Euronext Dublin

202104191829377

98

40.26

EUR

15:44:27

Euronext Dublin

202104191832705

100

40.26

EUR

15:44:42

Euronext Dublin

202104191833729

60

40.26

EUR

15:44:42

Euronext Dublin

202104191834497

107

40.25

EUR

15:45:04

Euronext Dublin

202104191837313

50

40.23

EUR

15:45:12

Euronext Dublin

202104191840129

79

40.22

EUR

15:45:37

Euronext Dublin

202104191842689

26

40.22

EUR

15:45:37

Euronext Dublin

202104191842945

53

40.22

EUR

15:45:37

Euronext Dublin

202104191843457

35

40.22

EUR

15:46:01

Euronext Dublin

202104191847809

65

40.22

EUR

15:46:01

Euronext Dublin

202104191848065

289

40.22

EUR

15:47:11

Euronext Dublin

202104191855233

100

40.22

EUR

15:47:11

Euronext Dublin

202104191857025

5

40.22

EUR

15:47:11

Euronext Dublin

202104191857281

53

40.2

EUR

15:47:22

Euronext Dublin

202104191865985

103

40.2

EUR

15:48:38

Euronext Dublin

202104191871873

48

40.2

EUR

15:48:38

Euronext Dublin

202104191872385

7

40.2

EUR

15:48:38

Euronext Dublin

202104191872641

62

40.2

EUR

15:48:54

Euronext Dublin

202104191876225

83

40.27

EUR

15:50:09

Euronext Dublin

202104191888257

100

40.27

EUR

15:50:09

Euronext Dublin

202104191888513

159

40.27

EUR

15:50:09

Euronext Dublin

202104191888769

54

40.27

EUR

15:50:11

Euronext Dublin

202104191889025

82

40.27

EUR

15:50:11

Euronext Dublin

202104191889281

100

40.27

EUR

15:50:11

Euronext Dublin

202104191889537

50

40.27

EUR

15:50:11

Euronext Dublin

202104191889793

61

40.27

EUR

15:50:11

Euronext Dublin

202104191890049

140

40.27

EUR

15:50:11

Euronext Dublin

202104191890305

125

40.27

EUR

15:50:11

Euronext Dublin

202104191890561

388

40.27

EUR

15:50:11

Euronext Dublin

202104191890817

256

40.26

EUR

15:50:11

Euronext Dublin

202104191891073

105

40.26

EUR

15:50:33

Euronext Dublin

202104191893633

115

40.25

EUR

15:50:50

Euronext Dublin

202104191896449

48

40.26

EUR

15:51:06

Euronext Dublin

202104191898241

143

40.25

EUR

15:51:10

Euronext Dublin

202104191898497

99

40.24

EUR

15:51:24

Euronext Dublin

202104191900545

1

40.27

EUR

15:52:02

Euronext Dublin

202104191903873

188

40.26

EUR

15:52:14

Euronext Dublin

202104191905665

81

40.26

EUR

15:52:14

Euronext Dublin

202104191907201

62

40.26

EUR

15:52:14

Euronext Dublin

202104191907457

86

40.29

EUR

15:52:52

Euronext Dublin

202104191910273

2

40.29

EUR

15:52:53

Euronext Dublin

202104191910785

52

40.29

EUR

15:53:00

Euronext Dublin

202104191911297

250

40.28

EUR

15:53:29

Euronext Dublin

202104191914113

83

40.28

EUR

15:53:29

Euronext Dublin

202104191915137

7

40.28

EUR

15:53:29

Euronext Dublin

202104191915393

53

40.29

EUR

15:54:02

Euronext Dublin

202104191916161

286

40.29

EUR

15:54:29

Euronext Dublin

202104191918721

51

40.29

EUR

15:54:29

Euronext Dublin

202104191918977

5

40.29

EUR

15:54:37

Euronext Dublin

202104191919489

180

40.29

EUR

15:55:03

Euronext Dublin

202104191920513

14

40.3

EUR

15:55:11

Euronext Dublin

202104191923585

51

40.3

EUR

15:55:19

Euronext Dublin

202104191923841

54

40.3

EUR

15:55:24

Euronext Dublin

202104191924097

77

40.29

EUR

15:55:29

Euronext Dublin

202104191927425

57

40.3

EUR

15:55:29

Euronext Dublin

202104191927681

46

40.3

EUR

15:55:55

Euronext Dublin

202104191927937

48

40.3

EUR

15:56:02

Euronext Dublin

202104191928193

1

40.31

EUR

15:56:05

Euronext Dublin

202104191931777

141

40.31

EUR

15:56:20

Euronext Dublin

202104191933825

83

40.31

EUR

15:56:20

Euronext Dublin

202104191935617

22

40.31

EUR

15:56:20

Euronext Dublin

202104191935873

50

40.31

EUR

15:56:56

Euronext Dublin

202104191936129

67

40.31

EUR

15:56:56

Euronext Dublin

202104191936385

248

40.31

EUR

15:57:16

Euronext Dublin

202104191941249

51

40.3

EUR

15:57:43

Euronext Dublin

202104191944577

53

40.3

EUR

15:57:51

Euronext Dublin

202104191944833

154

40.29

EUR

15:57:53

Euronext Dublin

202104191946113

90

40.28

EUR

15:58:12

Euronext Dublin

202104191949185

54

40.28

EUR

15:58:12

Euronext Dublin

202104191949441

102

40.29

EUR

15:58:28

Euronext Dublin

202104191954561

1

40.28

EUR

15:58:53

Euronext Dublin

202104191956865

22

40.28

EUR

15:58:53

Euronext Dublin

202104191957121

49

40.28

EUR

15:58:56

Euronext Dublin

202104191957377

102

40.27

EUR

15:59:00

Euronext Dublin

202104191959937

50

40.27

EUR

15:59:00

Euronext Dublin

202104191961985

61

40.27

EUR

15:59:25

Euronext Dublin

202104191964289

16

40.27

EUR

15:59:27

Euronext Dublin

202104191964801

55

40.28

EUR

16:01:13

Euronext Dublin

202104191968641

27

40.28

EUR

16:01:26

Euronext Dublin

202104191969921

20

40.28

EUR

16:01:26

Euronext Dublin

202104191970177

11

40.28

EUR

16:01:27

Euronext Dublin

202104191970945

80

40.29

EUR

16:01:43

Euronext Dublin

202104191972737

51

40.29

EUR

16:01:46

Euronext Dublin

202104191972993

20

40.29

EUR

16:01:52

Euronext Dublin

202104191973761

125

40.3

EUR

16:02:19

Euronext Dublin

202104191975041

83

40.3

EUR

16:02:19

Euronext Dublin

202104191975297

24

40.3

EUR

16:02:19

Euronext Dublin

202104191975553

122

40.29

EUR

16:02:21

Euronext Dublin

202104191978625

98

40.26

EUR

16:02:32

Euronext Dublin

202104191985281

82

40.29

EUR

16:03:06

Euronext Dublin

202104191993473

39

40.29

EUR

16:03:06

Euronext Dublin

202104191993729

48

40.29

EUR

16:03:07

Euronext Dublin

202104191993985

97

40.29

EUR

16:03:09

Euronext Dublin

202104191994241

82

40.31

EUR

16:03:53

Euronext Dublin

202104191996801

125

40.31

EUR

16:03:53

Euronext Dublin

202104191997057

4

40.31

EUR

16:03:53

Euronext Dublin

202104191997313

65

40.32

EUR

16:04:04

Euronext Dublin

202104191998337

59

40.31

EUR

16:04:08

Euronext Dublin

202104192002177

51

40.31

EUR

16:04:17

Euronext Dublin

202104192003969

46

40.31

EUR

16:04:22

Euronext Dublin

202104192004225

110

40.3

EUR

16:04:29

Euronext Dublin

202104192004481

17

40.3

EUR

16:04:29

Euronext Dublin

202104192004737

115

40.29

EUR

16:04:42

Euronext Dublin

202104192008577

107

40.29

EUR

16:04:51

Euronext Dublin

202104192010113

183

40.29

EUR

16:05:14

Euronext Dublin

202104192013697

24

40.28

EUR

16:05:32

Euronext Dublin

202104192018561

66

40.29

EUR

16:05:32

Euronext Dublin

202104192018817

34

40.29

EUR

16:05:32

Euronext Dublin

202104192019073

33

40.29

EUR

16:05:32

Euronext Dublin

202104192019329

167

40.28

EUR

16:06:01

Euronext Dublin

202104192022145

22

40.28

EUR

16:06:01

Euronext Dublin

202104192022401

50

40.28

EUR

16:06:01

Euronext Dublin

202104192022657

297

40.3

EUR

16:06:50

Euronext Dublin

202104192030849

74

40.3

EUR

16:06:50

Euronext Dublin

202104192032129

91

40.29

EUR

16:07:00

Euronext Dublin

202104192035457

143

40.3

EUR

16:07:29

Euronext Dublin

202104192037249

150

40.31

EUR

16:08:00

Euronext Dublin

202104192041089

100

40.31

EUR

16:08:00

Euronext Dublin

202104192042369

82

40.31

EUR

16:08:00

Euronext Dublin

202104192042625

20

40.31

EUR

16:08:00

Euronext Dublin

202104192042881

49

40.3

EUR

16:08:08

Euronext Dublin

202104192044929

50

40.29

EUR

16:08:11

Euronext Dublin

202104192046977

6

40.31

EUR

16:08:32

Euronext Dublin

202104192049537

83

40.32

EUR

16:08:45

Euronext Dublin

202104192052097

63

40.32

EUR

16:08:45

Euronext Dublin

202104192052353

144

40.31

EUR

16:08:47

Euronext Dublin

202104192053633

182

40.3

EUR

16:09:09

Euronext Dublin

202104192057473

91

40.3

EUR

16:09:27

Euronext Dublin

202104192059265

13

40.31

EUR

16:09:45

Euronext Dublin

202104192061313

37

40.31

EUR

16:09:45

Euronext Dublin

202104192061569

45

40.31

EUR

16:09:51

Euronext Dublin

202104192061825

6

40.31

EUR

16:09:51

Euronext Dublin

202104192062081

47

40.31

EUR

16:09:55

Euronext Dublin

202104192062337

47

40.31

EUR

16:10:04

Euronext Dublin

202104192062593

55

40.31

EUR

16:10:09

Euronext Dublin

202104192062849

57

40.31

EUR

16:10:15

Euronext Dublin

202104192063105

50

40.31

EUR

16:10:20

Euronext Dublin

202104192063361

63

40.31

EUR

16:10:30

Euronext Dublin

202104192063617

148

40.3

EUR

16:10:32

Euronext Dublin

202104192065153

52

40.32

EUR

16:11:01

Euronext Dublin

202104192070017

9

40.32

EUR

16:11:01

Euronext Dublin

202104192070273

50

40.32

EUR

16:11:01

Euronext Dublin

202104192070529

56

40.32

EUR

16:11:06

Euronext Dublin

202104192070785

48

40.32

EUR

16:11:11

Euronext Dublin

202104192071041

49

40.32

EUR

16:11:18

Euronext Dublin

202104192071297

19

40.32

EUR

16:11:25

Euronext Dublin

202104192071553

40

40.32

EUR

16:11:25

Euronext Dublin

202104192071809

46

40.32

EUR

16:11:31

Euronext Dublin

202104192072065

159

40.31

EUR

16:11:35

Euronext Dublin

202104192073345

52

40.31

EUR

16:11:52

Euronext Dublin

202104192076417

17

40.31

EUR

16:11:52

Euronext Dublin

202104192076673

110

40.32

EUR

16:12:08

Euronext Dublin

202104192077441

15

40.32

EUR

16:12:09

Euronext Dublin

202104192077697

14

40.32

EUR

16:12:09

Euronext Dublin

202104192077953

55

40.32

EUR

16:12:23

Euronext Dublin

202104192078209

53

40.32

EUR

16:12:28

Euronext Dublin

202104192078465

100

40.32

EUR

16:13:25

Euronext Dublin

202104192083329

64

40.32

EUR

16:13:25

Euronext Dublin

202104192085121

125

40.33

EUR

16:14:10

Euronext Dublin

202104192088705

310

40.34

EUR

16:14:42

Euronext Dublin

202104192089473

87

40.34

EUR

16:14:42

Euronext Dublin

202104192089729

65

40.34

EUR

16:14:42

Euronext Dublin

202104192089985

8

40.34

EUR

16:14:42

Euronext Dublin

202104192090241

86

40.34

EUR

16:15:18

Euronext Dublin

202104192092801

10

40.34

EUR

16:15:18

Euronext Dublin

202104192093057

125

40.35

EUR

16:15:26

Euronext Dublin

202104192096385

83

40.35

EUR

16:15:26

Euronext Dublin

202104192096641

32

40.35

EUR

16:15:26

Euronext Dublin

202104192096897

100

40.35

EUR

16:15:42

Euronext Dublin

202104192098177

85

40.35

EUR

16:15:51

Euronext Dublin

202104192103297

87

40.34

EUR

16:18:21

Euronext Dublin

202104192118145

 

 

 

 

 

 

 

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSDKCBPABKDPQD

Companies

CRH (CDI) (CRH)
UK 100

Latest directors dealings