Transaction in Own Shares

RNS Number : 2734A
CRH PLC
28 May 2021
 

 

 

 

 

28th May 2021

CRH plc Transaction in Own Shares

 

CRH plc ("CRH") announces that today, 28th May 2021 it purchased the following number of its ordinary shares (the "ordinary shares") on Euronext Dublin, from CRH's broker S ociete Generale . The ordinary shares purchased will be held as treasury shares.

 

 

 



Euronext Dublin



Number of ordinary shares purchased: 

54,892



Highest price paid per share:

€43.25



Lowest price paid per share:

€42.86



Volume weighted average price paid:

€42.9869



 

The purchases form part of CRH's intention to buy back ordinary shares of up to $300 million in the period to 24th June 2021 following its announcement on 4th March 2021 and were effected by CRH's broker as part of the Programme announced on 8th March 2021.

 

Following settlement of the above transactions CRH will hold 11,372,373 of its ordinary shares in treasury which represents 1.43% of the issued ordinary share capital of CRH. Ordinary shares held in treasury do not have any voting rights. Following settlement, CRH will have 783,767,965 ordinary shares in issue (excluding treasury shares).

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) (also in force in the UK, from time to time, including, where relevant, pursuant to the UK's Market Abuse (Amendment) (EU Exit) Regulations 2019) , a detailed breakdown of individual trades made by S ociete Generale on behalf of CRH as part of the buyback programme is scheduled to this announcement.

 

Contact:

Diarmuid Enright

Assistant Company Secretary

Tel: 00 3531 6344340

 

 



 

Issuer name:


CRH plc



LEI


549300MIDJNNTH068E74


ISIN:


IE0001827041


Intermediary name:

S ociete Generale


Intermediary code:

O2RNE8IBXP4R0TD8PU41



Time zone:


BST



Currency:


EUR







Aggregated Information






Trading venue

Currency

Volume Weighted Average Price

Aggregated volume

Euronext Dublin

EUR

42.9869

  54,892

 

 

Euronext Dublin

 

Number of Shares

Price Per Share (EUR)

Currency

Trade Time

Trading Venue

MatchID

46

43.25

EUR

08:00:18

Euronext Dublin

2021052820225

1

43.11

EUR

08:01:07

Euronext Dublin

2021052827137

6

43.11

EUR

08:01:09

Euronext Dublin

2021052827393

39

43.11

EUR

08:01:15

Euronext Dublin

2021052827649

57

43.09

EUR

08:01:52

Euronext Dublin

2021052829185

100

43.08

EUR

08:02:14

Euronext Dublin

2021052829441

64

43.06

EUR

08:03:03

Euronext Dublin

2021052830465

100

43.01

EUR

08:03:58

Euronext Dublin

2021052832513

116

43

EUR

08:04:57

Euronext Dublin

2021052833537

99

42.97

EUR

08:04:57

Euronext Dublin

2021052834561

97

42.98

EUR

08:05:26

Euronext Dublin

2021052846849

8

43.06

EUR

08:07:04

Euronext Dublin

2021052856065

15

43.06

EUR

08:07:04

Euronext Dublin

2021052856321

82

43.06

EUR

08:07:04

Euronext Dublin

2021052856577

173

43.03

EUR

08:07:36

Euronext Dublin

2021052857857

210

43.06

EUR

08:10:01

Euronext Dublin

2021052866817

75

43.03

EUR

08:11:16

Euronext Dublin

2021052872961

132

43.03

EUR

08:11:16

Euronext Dublin

2021052873217

37

43.05

EUR

08:11:31

Euronext Dublin

2021052879361

39

43.04

EUR

08:11:52

Euronext Dublin

2021052879617

104

43.04

EUR

08:11:52

Euronext Dublin

2021052881153

29

43.04

EUR

08:11:52

Euronext Dublin

2021052881409

65

43.06

EUR

08:13:32

Euronext Dublin

2021052884481

113

43.06

EUR

08:13:32

Euronext Dublin

2021052884993

35

43.03

EUR

08:14:07

Euronext Dublin

2021052886273

20

43.03

EUR

08:14:07

Euronext Dublin

2021052886529

51

43.03

EUR

08:14:07

Euronext Dublin

2021052886785

77

43.02

EUR

08:14:18

Euronext Dublin

2021052890625

42

42.95

EUR

08:14:37

Euronext Dublin

2021052893441

125

42.95

EUR

08:15:25

Euronext Dublin

20210528100353

37

42.95

EUR

08:15:40

Euronext Dublin

20210528101121

48

42.98

EUR

08:16:08

Euronext Dublin

20210528105473

46

42.98

EUR

08:16:18

Euronext Dublin

20210528106753

18

42.99

EUR

08:16:34

Euronext Dublin

20210528107777

192

43.05

EUR

08:17:52

Euronext Dublin

20210528109825

50

43.05

EUR

08:17:52

Euronext Dublin

20210528110593

76

43.05

EUR

08:17:52

Euronext Dublin

20210528110849

69

43.05

EUR

08:17:52

Euronext Dublin

20210528111105

107

43.09

EUR

08:18:27

Euronext Dublin

20210528121089

39

43.09

EUR

08:18:27

Euronext Dublin

20210528121345

90

43.06

EUR

08:18:46

Euronext Dublin

20210528126209

94

43.03

EUR

08:19:14

Euronext Dublin

20210528128513

108

43.04

EUR

08:20:05

Euronext Dublin

20210528137473

125

43.04

EUR

08:20:05

Euronext Dublin

20210528139777

21

43.04

EUR

08:20:05

Euronext Dublin

20210528140033

96

43.04

EUR

08:20:55

Euronext Dublin

20210528142593

48

43.04

EUR

08:20:55

Euronext Dublin

20210528143873

45

43.02

EUR

08:21:18

Euronext Dublin

20210528144897

1

43.02

EUR

08:21:18

Euronext Dublin

20210528145153

84

43.02

EUR

08:21:27

Euronext Dublin

20210528146433

42

43.02

EUR

08:21:31

Euronext Dublin

20210528147457

6

43.02

EUR

08:21:32

Euronext Dublin

20210528147713

89

43.02

EUR

08:22:16

Euronext Dublin

20210528148993

52

43.02

EUR

08:22:17

Euronext Dublin

20210528149505

204

43.06

EUR

08:23:21

Euronext Dublin

20210528157697

66

43.06

EUR

08:23:22

Euronext Dublin

20210528160001

224

43.05

EUR

08:26:03

Euronext Dublin

20210528168193

17

43.05

EUR

08:26:03

Euronext Dublin

20210528168449

50

43.05

EUR

08:26:03

Euronext Dublin

20210528168705

76

43.05

EUR

08:26:03

Euronext Dublin

20210528168961

122

43.05

EUR

08:26:03

Euronext Dublin

20210528169217

42

43.05

EUR

08:26:03

Euronext Dublin

20210528169473

47

43.04

EUR

08:27:01

Euronext Dublin

20210528174593

90

43.02

EUR

08:28:13

Euronext Dublin

20210528179713

93

43.03

EUR

08:28:57

Euronext Dublin

20210528185089

80

43.05

EUR

08:29:58

Euronext Dublin

20210528189953

46

43.02

EUR

08:30:25

Euronext Dublin

20210528192001

47

43.05

EUR

08:30:59

Euronext Dublin

20210528196353

46

43.03

EUR

08:31:23

Euronext Dublin

20210528199425

1

43.02

EUR

08:31:32

Euronext Dublin

20210528201217

46

43.02

EUR

08:31:32

Euronext Dublin

20210528201473

113

43.02

EUR

08:33:21

Euronext Dublin

20210528208385

66

43.02

EUR

08:33:21

Euronext Dublin

20210528208641

160

43.03

EUR

08:35:32

Euronext Dublin

20210528213249

46

43.02

EUR

08:35:45

Euronext Dublin

20210528215297

46

43.02

EUR

08:36:32

Euronext Dublin

20210528218881

46

43.01

EUR

08:36:59

Euronext Dublin

20210528222465

87

43.01

EUR

08:38:15

Euronext Dublin

20210528223745

46

43.02

EUR

08:39:07

Euronext Dublin

20210528225537

46

43.05

EUR

08:39:39

Euronext Dublin

20210528227329

47

43.04

EUR

08:40:21

Euronext Dublin

20210528232449

164

43.02

EUR

08:43:03

Euronext Dublin

20210528235521

15

43.02

EUR

08:43:03

Euronext Dublin

20210528235777

46

43.01

EUR

08:43:04

Euronext Dublin

20210528236289

3

43

EUR

08:45:01

Euronext Dublin

20210528236801

85

43

EUR

08:45:01

Euronext Dublin

20210528237057

50

43

EUR

08:45:01

Euronext Dublin

20210528237825

6

43

EUR

08:45:01

Euronext Dublin

20210528238081

157

43.06

EUR

08:47:04

Euronext Dublin

20210528242945

46

43.03

EUR

08:48:03

Euronext Dublin

20210528247553

18

43.02

EUR

08:48:25

Euronext Dublin

20210528249089

28

43.02

EUR

08:48:25

Euronext Dublin

20210528249345

88

43.02

EUR

08:49:29

Euronext Dublin

20210528250881

47

43

EUR

08:50:24

Euronext Dublin

20210528253441

90

42.99

EUR

08:50:48

Euronext Dublin

20210528254721

79

43.06

EUR

08:51:32

Euronext Dublin

20210528262913

100

43.05

EUR

08:52:43

Euronext Dublin

20210528265217

53

43.05

EUR

08:52:43

Euronext Dublin

20210528265985

90

43.04

EUR

08:53:33

Euronext Dublin

20210528269825

156

43.03

EUR

08:55:37

Euronext Dublin

20210528273153

70

43.03

EUR

08:55:37

Euronext Dublin

20210528273409

46

43.02

EUR

08:56:07

Euronext Dublin

20210528273921

133

43.03

EUR

08:58:23

Euronext Dublin

20210528286977

23

43.03

EUR

08:58:23

Euronext Dublin

20210528287233

46

43.03

EUR

08:59:02

Euronext Dublin

20210528292097

147

43.04

EUR

09:02:57

Euronext Dublin

20210528300545

9

43.04

EUR

09:02:58

Euronext Dublin

20210528302593

39

43.04

EUR

09:02:58

Euronext Dublin

20210528302849

48

43.03

EUR

09:03:15

Euronext Dublin

20210528304129

48

43.01

EUR

09:03:40

Euronext Dublin

20210528307713

46

43

EUR

09:03:49

Euronext Dublin

20210528308993

48

42.97

EUR

09:04:14

Euronext Dublin

20210528310017

48

42.96

EUR

09:04:25

Euronext Dublin

20210528311041

15

42.95

EUR

09:04:51

Euronext Dublin

20210528312065

33

42.95

EUR

09:04:51

Euronext Dublin

20210528312321

88

42.95

EUR

09:05:27

Euronext Dublin

20210528312833

154

42.99

EUR

09:08:01

Euronext Dublin

20210528316417

125

42.99

EUR

09:08:01

Euronext Dublin

20210528316929

77

42.99

EUR

09:08:01

Euronext Dublin

20210528317185

48

42.98

EUR

09:08:44

Euronext Dublin

20210528318209

81

42.98

EUR

09:08:45

Euronext Dublin

20210528318721

91

42.96

EUR

09:10:03

Euronext Dublin

20210528324097

31

42.96

EUR

09:10:03

Euronext Dublin

20210528324353

17

42.96

EUR

09:10:03

Euronext Dublin

20210528324609

41

42.94

EUR

09:10:35

Euronext Dublin

20210528326401

6

42.94

EUR

09:10:35

Euronext Dublin

20210528326657

48

42.93

EUR

09:11:14

Euronext Dublin

20210528328193

85

42.93

EUR

09:11:50

Euronext Dublin

20210528328961

87

42.91

EUR

09:12:39

Euronext Dublin

20210528331265

4

42.9

EUR

09:12:50

Euronext Dublin

20210528332289

5

42.95

EUR

09:14:32

Euronext Dublin

20210528334593

19

42.95

EUR

09:14:32

Euronext Dublin

20210528334849

4

42.98

EUR

09:14:39

Euronext Dublin

20210528347649

158

43.01

EUR

09:15:33

Euronext Dublin

20210528353793

135

43.01

EUR

09:15:45

Euronext Dublin

20210528355329

48

43.01

EUR

09:15:45

Euronext Dublin

20210528357633

46

42.99

EUR

09:16:02

Euronext Dublin

20210528359937

107

43

EUR

09:16:44

Euronext Dublin

20210528361729

1

43

EUR

09:17:26

Euronext Dublin

20210528362241

3

43

EUR

09:17:26

Euronext Dublin

20210528362497

76

43

EUR

09:17:26

Euronext Dublin

20210528364289

8

43

EUR

09:17:26

Euronext Dublin

20210528364545

20

43

EUR

09:17:27

Euronext Dublin

20210528364801

115

43.04

EUR

09:19:51

Euronext Dublin

20210528369921

90

43.03

EUR

09:20:34

Euronext Dublin

20210528372737

162

43.04

EUR

09:24:10

Euronext Dublin

20210528383233

174

43.02

EUR

09:24:51

Euronext Dublin

20210528385793

87

43.03

EUR

09:25:15

Euronext Dublin

20210528387329

21

43.04

EUR

09:26:16

Euronext Dublin

20210528389377

71

43.04

EUR

09:26:16

Euronext Dublin

20210528389633

5

43.04

EUR

09:26:16

Euronext Dublin

20210528389889

44

43.04

EUR

09:26:16

Euronext Dublin

20210528390145

77

43.04

EUR

09:30:16

Euronext Dublin

20210528399105

125

43.04

EUR

09:30:16

Euronext Dublin

20210528399361

38

43.04

EUR

09:30:16

Euronext Dublin

20210528399617

50

43.04

EUR

09:30:16

Euronext Dublin

20210528400385

46

43.03

EUR

09:31:11

Euronext Dublin

20210528402945

59

43.04

EUR

09:31:51

Euronext Dublin

20210528404737

87

43.03

EUR

09:33:14

Euronext Dublin

20210528409601

87

43.02

EUR

09:34:22

Euronext Dublin

20210528410881

87

43.04

EUR

09:36:02

Euronext Dublin

20210528414209

57

43.04

EUR

09:36:02

Euronext Dublin

20210528414721

90

43.04

EUR

09:40:24

Euronext Dublin

20210528431873

76

43.02

EUR

09:41:18

Euronext Dublin

20210528433665

47

43.02

EUR

09:41:25

Euronext Dublin

20210528435201

87

43.02

EUR

09:42:46

Euronext Dublin

20210528438785

51

43.02

EUR

09:43:07

Euronext Dublin

20210528440321

82

43.02

EUR

09:43:58

Euronext Dublin

20210528440833

92

43.02

EUR

09:44:58

Euronext Dublin

20210528443905

46

43.02

EUR

09:44:58

Euronext Dublin

20210528446209

234

43

EUR

09:51:28

Euronext Dublin

20210528453633

96

43

EUR

09:51:31

Euronext Dublin

20210528454913

46

42.98

EUR

09:51:46

Euronext Dublin

20210528456193

48

42.95

EUR

09:52:08

Euronext Dublin

20210528457473

2

42.97

EUR

09:54:31

Euronext Dublin

20210528463617

311

42.97

EUR

09:56:27

Euronext Dublin

20210528466433

50

42.97

EUR

09:56:27

Euronext Dublin

20210528466689

122

42.97

EUR

09:56:27

Euronext Dublin

20210528466945

76

42.97

EUR

09:56:27

Euronext Dublin

20210528467201

49

42.97

EUR

09:56:27

Euronext Dublin

20210528467457

46

42.96

EUR

09:56:35

Euronext Dublin

20210528467969

41

42.98

EUR

10:02:11

Euronext Dublin

20210528473857

177

42.98

EUR

10:02:11

Euronext Dublin

20210528474113

162

42.98

EUR

10:03:23

Euronext Dublin

20210528477953

123

42.98

EUR

10:03:23

Euronext Dublin

20210528478465

90

42.99

EUR

10:05:02

Euronext Dublin

20210528479745

47

42.99

EUR

10:05:02

Euronext Dublin

20210528480513

54

42.96

EUR

10:06:21

Euronext Dublin

20210528483329

50

42.95

EUR

10:06:21

Euronext Dublin

20210528484097

2

42.95

EUR

10:06:21

Euronext Dublin

20210528484353

46

42.95

EUR

10:07:05

Euronext Dublin

20210528484865

56

42.97

EUR

10:13:05

Euronext Dublin

20210528490497

26

42.97

EUR

10:13:05

Euronext Dublin

20210528490753

59

42.98

EUR

10:15:55

Euronext Dublin

20210528493313

111

42.98

EUR

10:15:57

Euronext Dublin

20210528493569

60

42.98

EUR

10:16:25

Euronext Dublin

20210528494081

137

42.97

EUR

10:16:53

Euronext Dublin

20210528494849

125

42.97

EUR

10:16:53

Euronext Dublin

20210528495105

65

42.97

EUR

10:16:53

Euronext Dublin

20210528495361

122

42.97

EUR

10:16:53

Euronext Dublin

20210528495873

12

42.97

EUR

10:16:53

Euronext Dublin

20210528496129

46

42.97

EUR

10:16:59

Euronext Dublin

20210528496897

46

42.97

EUR

10:17:36

Euronext Dublin

20210528499713

94

43.03

EUR

10:46:50

Euronext Dublin

20210528622593

31

43.02

EUR

10:49:59

Euronext Dublin

20210528630529

229

43.02

EUR

10:49:59

Euronext Dublin

20210528630785

90

43.01

EUR

10:50:04

Euronext Dublin

20210528634113

46

43.01

EUR

10:50:19

Euronext Dublin

20210528642817

39

42.97

EUR

10:50:59

Euronext Dublin

20210528655361

47

42.98

EUR

10:51:14

Euronext Dublin

20210528658945

46

42.96

EUR

10:51:59

Euronext Dublin

20210528667905

47

42.97

EUR

10:52:14

Euronext Dublin

20210528670721

46

42.98

EUR

10:52:44

Euronext Dublin

20210528676865

47

42.97

EUR

10:53:14

Euronext Dublin

20210528684033

21

42.99

EUR

10:53:44

Euronext Dublin

20210528690945

46

42.98

EUR

10:53:59

Euronext Dublin

20210528693505

47

42.97

EUR

10:54:29

Euronext Dublin

20210528698369

46

42.97

EUR

10:54:59

Euronext Dublin

20210528704257

46

42.96

EUR

10:55:59

Euronext Dublin

20210528714241

46

42.95

EUR

10:56:44

Euronext Dublin

20210528723713

46

42.97

EUR

10:57:48

Euronext Dublin

20210528740353

46

42.98

EUR

10:58:29

Euronext Dublin

20210528748289

46

42.97

EUR

10:59:29

Euronext Dublin

20210528758529

1

43

EUR

11:04:08

Euronext Dublin

20210528770305

3

43

EUR

11:04:08

Euronext Dublin

20210528770561

178

43.01

EUR

11:06:55

Euronext Dublin

20210528772865

54

42.99

EUR

11:06:55

Euronext Dublin

20210528775425

122

42.99

EUR

11:06:55

Euronext Dublin

20210528775681

38

42.99

EUR

11:06:55

Euronext Dublin

20210528775937

125

42.99

EUR

11:09:49

Euronext Dublin

20210528779265

232

42.99

EUR

11:09:51

Euronext Dublin

20210528779521

313

42.99

EUR

11:09:51

Euronext Dublin

20210528780033

44

42.99

EUR

11:09:51

Euronext Dublin

20210528780289

6

42.99

EUR

11:09:51

Euronext Dublin

20210528780545

50

42.99

EUR

11:09:51

Euronext Dublin

20210528780801

122

42.99

EUR

11:09:51

Euronext Dublin

20210528781057

108

42.99

EUR

11:09:51

Euronext Dublin

20210528781313

3

42.99

EUR

11:22:46

Euronext Dublin

20210528797185

107

43.02

EUR

11:25:32

Euronext Dublin

20210528801537

50

43.02

EUR

11:25:32

Euronext Dublin

20210528803073

122

43.02

EUR

11:25:32

Euronext Dublin

20210528803329

10

43.02

EUR

11:25:32

Euronext Dublin

20210528803585

190

43.04

EUR

11:29:11

Euronext Dublin

20210528808705

46

43.1

EUR

11:59:15

Euronext Dublin

20210528874241

1

43.1

EUR

11:59:51

Euronext Dublin

20210528875521

46

43.07

EUR

12:00:27

Euronext Dublin

20210528876545

46

43.05

EUR

12:01:34

Euronext Dublin

20210528877569

43

43.05

EUR

12:02:02

Euronext Dublin

20210528879617

71

43.06

EUR

12:03:18

Euronext Dublin

20210528881409

46

43.06

EUR

12:04:02

Euronext Dublin

20210528881921

6

43.06

EUR

12:04:13

Euronext Dublin

20210528882433

143

43.06

EUR

12:06:24

Euronext Dublin

20210528886529

46

43.05

EUR

12:06:48

Euronext Dublin

20210528887553

173

43.06

EUR

12:08:53

Euronext Dublin

20210528890881

46

43.06

EUR

12:09:41

Euronext Dublin

20210528895233

161

43.06

EUR

12:12:03

Euronext Dublin

20210528898817

72

43.08

EUR

12:13:08

Euronext Dublin

20210528910593

46

43.07

EUR

12:14:12

Euronext Dublin

20210528916737

86

43.08

EUR

12:16:10

Euronext Dublin

20210528934145

46

43.1

EUR

12:17:35

Euronext Dublin

20210528969985

86

43.09

EUR

12:20:23

Euronext Dublin

20210528992257

18

43.08

EUR

12:21:16

Euronext Dublin

20210528993537

48

43.08

EUR

12:21:16

Euronext Dublin

20210528993793

86

43.07

EUR

12:22:21

Euronext Dublin

20210528994561

378

43.1

EUR

12:38:30

Euronext Dublin

202105281009665

47

43.1

EUR

12:40:41

Euronext Dublin

202105281011457

75

43.1

EUR

12:40:41

Euronext Dublin

202105281011713

200

43.1

EUR

12:40:41

Euronext Dublin

202105281012225

164

43.1

EUR

12:45:50

Euronext Dublin

202105281016833

68

43.1

EUR

12:48:24

Euronext Dublin

202105281017601

157

43.1

EUR

12:48:31

Euronext Dublin

202105281018881

89

43.1

EUR

12:48:31

Euronext Dublin

202105281021697

86

43.09

EUR

12:50:00

Euronext Dublin

202105281026817

86

43.09

EUR

12:52:55

Euronext Dublin

202105281029633

53

43.09

EUR

12:52:56

Euronext Dublin

202105281030401

50

43.1

EUR

13:05:02

Euronext Dublin

202105281046529

11

43.1

EUR

13:05:02

Euronext Dublin

202105281046785

153

43.09

EUR

13:05:31

Euronext Dublin

202105281047553

89

43.09

EUR

13:06:56

Euronext Dublin

202105281050113

50

43.09

EUR

13:06:56

Euronext Dublin

202105281050625

7

43.09

EUR

13:06:56

Euronext Dublin

202105281050881

1

43.08

EUR

13:08:54

Euronext Dublin

202105281057281

168

43.08

EUR

13:09:01

Euronext Dublin

202105281058049

15

43.09

EUR

13:12:36

Euronext Dublin

202105281062145

141

43.09

EUR

13:12:36

Euronext Dublin

202105281062401

46

43.08

EUR

13:14:06

Euronext Dublin

202105281065729

95

43.09

EUR

13:16:10

Euronext Dublin

202105281070849

86

43.09

EUR

13:17:32

Euronext Dublin

202105281072897

46

43.08

EUR

13:18:09

Euronext Dublin

202105281073409

156

43.09

EUR

13:20:44

Euronext Dublin

202105281076993

86

43.08

EUR

13:21:58

Euronext Dublin

202105281079809

78

43.07

EUR

13:25:48

Euronext Dublin

202105281083649

115

43.07

EUR

13:27:30

Euronext Dublin

202105281084673

50

43.07

EUR

13:27:30

Euronext Dublin

202105281084929

50

43.07

EUR

13:27:30

Euronext Dublin

202105281085185

46

43.06

EUR

13:29:13

Euronext Dublin

202105281085953

46

43.06

EUR

13:29:43

Euronext Dublin

202105281087489

162

43.06

EUR

13:32:21

Euronext Dublin

202105281092353

51

43.06

EUR

13:32:31

Euronext Dublin

202105281094145

91

43.06

EUR

13:33:37

Euronext Dublin

202105281098497

32

43.04

EUR

13:34:07

Euronext Dublin

202105281104385

14

43.04

EUR

13:34:07

Euronext Dublin

202105281104641

89

43.03

EUR

13:35:18

Euronext Dublin

202105281110785

46

43.02

EUR

13:36:03

Euronext Dublin

202105281111553

46

43.02

EUR

13:37:02

Euronext Dublin

202105281115393

156

43.01

EUR

13:39:30

Euronext Dublin

202105281119745

2

43.01

EUR

13:39:31

Euronext Dublin

202105281120001

54

43.02

EUR

13:42:23

Euronext Dublin

202105281122817

50

43.04

EUR

13:44:33

Euronext Dublin

202105281127425

39

43.04

EUR

13:44:33

Euronext Dublin

202105281127681

112

43.04

EUR

13:44:33

Euronext Dublin

202105281127937

50

43.04

EUR

13:45:45

Euronext Dublin

202105281128193

5

43.04

EUR

13:45:45

Euronext Dublin

202105281128449

154

43.04

EUR

13:46:37

Euronext Dublin

202105281132545

50

43.04

EUR

13:46:37

Euronext Dublin

202105281132801

50

43.04

EUR

13:46:37

Euronext Dublin

202105281133057

15

43.04

EUR

13:46:37

Euronext Dublin

202105281133313

577

43.03

EUR

13:46:55

Euronext Dublin

202105281133825

46

43.03

EUR

13:46:55

Euronext Dublin

202105281134593

122

43.03

EUR

13:46:55

Euronext Dublin

202105281134849

455

43.03

EUR

13:47:54

Euronext Dublin

202105281135105

20

43.19

EUR

14:29:52

Euronext Dublin

202105281257729

26

43.19

EUR

14:29:52

Euronext Dublin

202105281257985

48

43.19

EUR

14:30:10

Euronext Dublin

202105281268737

50

43.18

EUR

14:30:32

Euronext Dublin

202105281275393

48

43.17

EUR

14:30:41

Euronext Dublin

202105281276161

46

43.14

EUR

14:31:05

Euronext Dublin

202105281285889

47

43.11

EUR

14:31:20

Euronext Dublin

202105281302273

75

43.12

EUR

14:31:55

Euronext Dublin

202105281316865

47

43.11

EUR

14:32:16

Euronext Dublin

202105281318913

47

43.09

EUR

14:32:45

Euronext Dublin

202105281327361

32

43.05

EUR

14:33:20

Euronext Dublin

202105281330945

20

43.05

EUR

14:33:20

Euronext Dublin

202105281331201

53

43.04

EUR

14:33:24

Euronext Dublin

202105281332737

80

43.08

EUR

14:33:56

Euronext Dublin

202105281341441

51

43.1

EUR

14:34:05

Euronext Dublin

202105281344001

151

43.09

EUR

14:34:06

Euronext Dublin

202105281344769

52

43.08

EUR

14:34:20

Euronext Dublin

202105281346305

42

43.09

EUR

14:34:40

Euronext Dublin

202105281347329

125

43.09

EUR

14:34:40

Euronext Dublin

202105281347585

130

43.09

EUR

14:34:40

Euronext Dublin

202105281347841

93

43.09

EUR

14:34:40

Euronext Dublin

202105281348097

122

43.09

EUR

14:34:40

Euronext Dublin

202105281348353

175

43.09

EUR

14:34:40

Euronext Dublin

202105281348609

215

43.09

EUR

14:34:40

Euronext Dublin

202105281348865

122

43.09

EUR

14:34:40

Euronext Dublin

202105281349121

175

43.09

EUR

14:34:40

Euronext Dublin

202105281349377

5

43.11

EUR

14:35:06

Euronext Dublin

202105281353985

41

43.11

EUR

14:35:06

Euronext Dublin

202105281354241

70

43.09

EUR

14:35:11

Euronext Dublin

202105281358337

103

43.08

EUR

14:36:00

Euronext Dublin

202105281361665

63

43.08

EUR

14:36:00

Euronext Dublin

202105281362177

68

43.08

EUR

14:36:00

Euronext Dublin

202105281362433

1

43.04

EUR

14:36:28

Euronext Dublin

202105281367553

24

43.04

EUR

14:36:28

Euronext Dublin

202105281367809

47

43.03

EUR

14:36:31

Euronext Dublin

202105281369345

57

43.02

EUR

14:37:03

Euronext Dublin

202105281370881

31

43.02

EUR

14:37:03

Euronext Dublin

202105281371137

59

43.01

EUR

14:37:21

Euronext Dublin

202105281375233

6

43

EUR

14:37:26

Euronext Dublin

202105281376257

1

43

EUR

14:37:57

Euronext Dublin

202105281378561

50

43

EUR

14:37:57

Euronext Dublin

202105281378817

67

42.99

EUR

14:38:05

Euronext Dublin

202105281379073

48

42.97

EUR

14:38:13

Euronext Dublin

202105281382657

34

42.96

EUR

14:38:30

Euronext Dublin

202105281385985

13

42.96

EUR

14:38:30

Euronext Dublin

202105281386241

47

42.96

EUR

14:38:42

Euronext Dublin

202105281393409

1

42.96

EUR

14:38:47

Euronext Dublin

202105281393921

129

42.97

EUR

14:39:29

Euronext Dublin

202105281411585

17

42.97

EUR

14:39:29

Euronext Dublin

202105281411841

70

42.97

EUR

14:40:03

Euronext Dublin

202105281419777

26

42.96

EUR

14:40:17

Euronext Dublin

202105281420545

21

42.96

EUR

14:40:17

Euronext Dublin

202105281420801

46

42.94

EUR

14:40:31

Euronext Dublin

202105281422849

5

42.92

EUR

14:40:50

Euronext Dublin

202105281426177

41

42.92

EUR

14:40:50

Euronext Dublin

202105281426433

93

42.94

EUR

14:41:29

Euronext Dublin

202105281430273

4

42.93

EUR

14:41:55

Euronext Dublin

202105281433345

1

42.93

EUR

14:41:55

Euronext Dublin

202105281433601

687

42.93

EUR

14:42:29

Euronext Dublin

202105281434113

107

42.93

EUR

14:42:29

Euronext Dublin

202105281434369

125

42.93

EUR

14:42:33

Euronext Dublin

202105281437697

295

42.93

EUR

14:42:33

Euronext Dublin

202105281438209

134

42.93

EUR

14:42:49

Euronext Dublin

202105281438977

40

42.93

EUR

14:42:49

Euronext Dublin

202105281439233

93

42.93

EUR

14:42:49

Euronext Dublin

202105281439489

100

42.93

EUR

14:42:49

Euronext Dublin

202105281439745

93

42.93

EUR

14:42:49

Euronext Dublin

202105281440001

375

42.93

EUR

14:42:49

Euronext Dublin

202105281440257

89

42.93

EUR

14:42:49

Euronext Dublin

202105281440513

30

42.93

EUR

14:42:51

Euronext Dublin

202105281440769

95

42.93

EUR

14:42:51

Euronext Dublin

202105281441025

30

42.93

EUR

14:42:51

Euronext Dublin

202105281441281

245

42.93

EUR

14:42:52

Euronext Dublin

202105281441537

412

42.93

EUR

14:42:52

Euronext Dublin

202105281441793

245

42.93

EUR

14:42:52

Euronext Dublin

202105281442305

24

42.93

EUR

14:42:52

Euronext Dublin

202105281442561

24

42.93

EUR

14:42:52

Euronext Dublin

202105281442817

123

42.93

EUR

14:42:52

Euronext Dublin

202105281443073

233

42.93

EUR

14:42:52

Euronext Dublin

202105281443329

283

42.93

EUR

14:42:52

Euronext Dublin

202105281443585

225

42.93

EUR

14:42:52

Euronext Dublin

202105281443841

49

42.94

EUR

14:43:15

Euronext Dublin

202105281446913

61

42.95

EUR

14:43:20

Euronext Dublin

202105281448705

86

42.95

EUR

14:43:21

Euronext Dublin

202105281448961

57

42.95

EUR

14:43:38

Euronext Dublin

202105281449729

46

42.95

EUR

14:43:39

Euronext Dublin

202105281449985

125

42.96

EUR

14:44:30

Euronext Dublin

202105281451265

562

42.96

EUR

14:44:30

Euronext Dublin

202105281451521

150

42.96

EUR

14:44:30

Euronext Dublin

202105281452289

687

42.96

EUR

14:44:30

Euronext Dublin

202105281452545

48

42.96

EUR

14:44:30

Euronext Dublin

202105281452801

687

42.96

EUR

14:45:09

Euronext Dublin

202105281453313

104

43.06

EUR

14:53:13

Euronext Dublin

202105281509121

89

43.04

EUR

14:53:41

Euronext Dublin

202105281510913

50

43.03

EUR

14:53:50

Euronext Dublin

202105281511169

181

43.02

EUR

14:54:41

Euronext Dublin

202105281512193

104

43.02

EUR

14:55:04

Euronext Dublin

202105281513985

47

43.04

EUR

14:55:09

Euronext Dublin

202105281518849

21

43.03

EUR

14:55:35

Euronext Dublin

202105281520897

68

43.03

EUR

14:55:35

Euronext Dublin

202105281521153

46

43.02

EUR

14:55:56

Euronext Dublin

202105281523201

1

43

EUR

14:56:31

Euronext Dublin

202105281530881

7

43

EUR

14:56:31

Euronext Dublin

202105281531137

18

43

EUR

14:56:32

Euronext Dublin

202105281532161

49

43.02

EUR

14:56:53

Euronext Dublin

202105281534209

97

43.03

EUR

14:57:13

Euronext Dublin

202105281541889

44

43.06

EUR

14:58:13

Euronext Dublin

202105281548289

115

43.05

EUR

14:58:32

Euronext Dublin

202105281553921

43

43.08

EUR

14:59:36

Euronext Dublin

202105281567233

93

43.08

EUR

14:59:44

Euronext Dublin

202105281568769

70

43.1

EUR

15:00:38

Euronext Dublin

202105281576961

126

43.09

EUR

15:00:41

Euronext Dublin

202105281578241

46

43.07

EUR

15:00:53

Euronext Dublin

202105281580033

47

43.05

EUR

15:01:11

Euronext Dublin

202105281583105

46

43.02

EUR

15:01:29

Euronext Dublin

202105281585409

46

43.03

EUR

15:01:53

Euronext Dublin

202105281586689

5

43.05

EUR

15:02:19

Euronext Dublin

202105281593345

52

43.04

EUR

15:02:32

Euronext Dublin

202105281593601

37

43.04

EUR

15:02:32

Euronext Dublin

202105281593857

50

43.04

EUR

15:02:39

Euronext Dublin

202105281595393

3

43.03

EUR

15:02:48

Euronext Dublin

202105281598209

65

43.04

EUR

15:03:10

Euronext Dublin

202105281598977

74

43.03

EUR

15:03:12

Euronext Dublin

202105281599233

48

43.03

EUR

15:03:45

Euronext Dublin

202105281602817

46

43.03

EUR

15:03:57

Euronext Dublin

202105281603841

46

43.01

EUR

15:04:20

Euronext Dublin

202105281607681

121

43.01

EUR

15:05:28

Euronext Dublin

202105281611009

41

43.01

EUR

15:05:28

Euronext Dublin

202105281611265

47

43

EUR

15:05:41

Euronext Dublin

202105281613057

47

42.97

EUR

15:05:50

Euronext Dublin

202105281616129

47

42.96

EUR

15:06:12

Euronext Dublin

202105281618433

30

42.95

EUR

15:06:40

Euronext Dublin

202105281622273

49

42.95

EUR

15:06:57

Euronext Dublin

202105281623553

47

42.96

EUR

15:07:08

Euronext Dublin

202105281627905

48

42.96

EUR

15:07:30

Euronext Dublin

202105281629441

94

42.94

EUR

15:08:08

Euronext Dublin

202105281632257

47

42.94

EUR

15:08:24

Euronext Dublin

202105281635073

1

42.94

EUR

15:08:26

Euronext Dublin

202105281636097

46

42.94

EUR

15:08:37

Euronext Dublin

202105281636865

47

42.94

EUR

15:08:54

Euronext Dublin

202105281638145

92

42.95

EUR

15:10:04

Euronext Dublin

202105281650689

69

42.95

EUR

15:10:04

Euronext Dublin

202105281652481

66

42.97

EUR

15:11:19

Euronext Dublin

202105281666305

21

42.96

EUR

15:11:42

Euronext Dublin

202105281671169

124

42.96

EUR

15:11:42

Euronext Dublin

202105281671425

52

42.96

EUR

15:11:42

Euronext Dublin

202105281671681

1

42.95

EUR

15:12:04

Euronext Dublin

202105281672705

24

42.95

EUR

15:12:04

Euronext Dublin

202105281672961

94

42.94

EUR

15:12:23

Euronext Dublin

202105281673985

53

42.94

EUR

15:12:45

Euronext Dublin

202105281679873

44

42.95

EUR

15:13:55

Euronext Dublin

202105281683713

105

42.94

EUR

15:14:00

Euronext Dublin

202105281684737

25

42.96

EUR

15:14:19

Euronext Dublin

202105281688321

105

42.95

EUR

15:14:31

Euronext Dublin

202105281690113

48

42.94

EUR

15:14:51

Euronext Dublin

202105281692929

1

42.95

EUR

15:15:12

Euronext Dublin

202105281696001

44

42.95

EUR

15:16:03

Euronext Dublin

202105281696257

128

42.94

EUR

15:16:05

Euronext Dublin

202105281697537

83

42.94

EUR

15:16:29

Euronext Dublin

202105281698817

46

42.93

EUR

15:17:18

Euronext Dublin

202105281702913

65

42.94

EUR

15:18:01

Euronext Dublin

202105281707009

59

42.95

EUR

15:18:10

Euronext Dublin

202105281710081

107

42.95

EUR

15:18:19

Euronext Dublin

202105281711617

47

42.94

EUR

15:18:40

Euronext Dublin

202105281721345

20

42.94

EUR

15:18:45

Euronext Dublin

202105281722881

46

42.93

EUR

15:19:00

Euronext Dublin

202105281724417

48

42.92

EUR

15:19:10

Euronext Dublin

202105281726209

95

42.92

EUR

15:19:53

Euronext Dublin

202105281730049

47

42.92

EUR

15:20:05

Euronext Dublin

202105281732097

67

42.92

EUR

15:20:43

Euronext Dublin

202105281735169

28

42.92

EUR

15:20:43

Euronext Dublin

202105281735425

95

42.92

EUR

15:21:46

Euronext Dublin

202105281737473

69

42.92

EUR

15:22:06

Euronext Dublin

202105281738753

56

42.94

EUR

15:22:59

Euronext Dublin

202105281743617

1

42.94

EUR

15:22:59

Euronext Dublin

202105281743873

58

42.94

EUR

15:23:17

Euronext Dublin

202105281753601

9

42.93

EUR

15:23:19

Euronext Dublin

202105281754369

112

42.93

EUR

15:23:19

Euronext Dublin

202105281754625

46

42.92

EUR

15:23:37

Euronext Dublin

202105281761281

47

42.93

EUR

15:23:51

Euronext Dublin

202105281762561

182

42.93

EUR

15:24:58

Euronext Dublin

202105281766145

93

42.93

EUR

15:25:45

Euronext Dublin

202105281778177

84

42.92

EUR

15:26:21

Euronext Dublin

202105281781249

56

42.93

EUR

15:26:54

Euronext Dublin

202105281783553

45

42.94

EUR

15:27:05

Euronext Dublin

202105281785089

160

42.94

EUR

15:27:06

Euronext Dublin

202105281785345

341

42.94

EUR

15:27:06

Euronext Dublin

202105281785601

77

42.94

EUR

15:27:06

Euronext Dublin

202105281785857

557

42.94

EUR

15:27:07

Euronext Dublin

202105281786113

40

42.96

EUR

15:29:01

Euronext Dublin

202105281795329

194

42.96

EUR

15:29:03

Euronext Dublin

202105281795585

323

42.96

EUR

15:29:03

Euronext Dublin

202105281795841

122

42.96

EUR

15:29:03

Euronext Dublin

202105281796353

435

42.96

EUR

15:29:03

Euronext Dublin

202105281796609

122

42.96

EUR

15:29:03

Euronext Dublin

202105281796865

435

42.96

EUR

15:29:03

Euronext Dublin

202105281797121

248

42.96

EUR

15:29:22

Euronext Dublin

202105281797633

135

42.96

EUR

15:30:00

Euronext Dublin

202105281797889

32

42.96

EUR

15:30:00

Euronext Dublin

202105281798145

125

43

EUR

15:30:51

Euronext Dublin

202105281802753

124

43

EUR

15:30:51

Euronext Dublin

202105281803009

122

43

EUR

15:30:51

Euronext Dublin

202105281804545

37

43

EUR

15:30:51

Euronext Dublin

202105281804801

125

42.99

EUR

15:33:15

Euronext Dublin

202105281811457

122

42.99

EUR

15:33:15

Euronext Dublin

202105281811713

42

42.99

EUR

15:33:15

Euronext Dublin

202105281811969

135

42.99

EUR

15:33:21

Euronext Dublin

202105281813505

48

42.98

EUR

15:33:35

Euronext Dublin

202105281815553

21

42.99

EUR

15:34:28

Euronext Dublin

202105281816065

25

42.99

EUR

15:34:28

Euronext Dublin

202105281816321

86

42.98

EUR

15:34:42

Euronext Dublin

202105281817345

49

42.98

EUR

15:34:42

Euronext Dublin

202105281817601

117

42.99

EUR

15:36:10

Euronext Dublin

202105281821441

27

42.98

EUR

15:36:17

Euronext Dublin

202105281822465

92

42.98

EUR

15:36:17

Euronext Dublin

202105281822721

94

42.97

EUR

15:36:54

Euronext Dublin

202105281825793

89

42.98

EUR

15:37:51

Euronext Dublin

202105281836545

61

42.98

EUR

15:37:51

Euronext Dublin

202105281836801

48

42.97

EUR

15:38:07

Euronext Dublin

202105281838337

48

42.95

EUR

15:38:24

Euronext Dublin

202105281840129

168

42.95

EUR

15:39:40

Euronext Dublin

202105281844993

123

42.97

EUR

15:40:56

Euronext Dublin

202105281847809

68

42.97

EUR

15:40:56

Euronext Dublin

202105281848833

46

42.95

EUR

15:41:14

Euronext Dublin

202105281851649

46

42.93

EUR

15:41:32

Euronext Dublin

202105281853953

54

42.92

EUR

15:42:24

Euronext Dublin

202105281858049

28

42.92

EUR

15:42:24

Euronext Dublin

202105281858305

125

42.93

EUR

15:43:53

Euronext Dublin

202105281861633

11

42.93

EUR

15:43:53

Euronext Dublin

202105281861889

76

42.93

EUR

15:43:57

Euronext Dublin

202105281862145

253

42.93

EUR

15:43:57

Euronext Dublin

202105281862401

125

42.93

EUR

15:43:57

Euronext Dublin

202105281862657

232

42.93

EUR

15:43:57

Euronext Dublin

202105281862913

274

42.93

EUR

15:43:57

Euronext Dublin

202105281863425

83

42.93

EUR

15:43:57

Euronext Dublin

202105281863681

39

42.93

EUR

15:43:57

Euronext Dublin

202105281863937

28

42.93

EUR

15:43:57

Euronext Dublin

202105281864193

100

42.93

EUR

15:43:57

Euronext Dublin

202105281864449

229

42.93

EUR

15:44:08

Euronext Dublin

202105281864705

357

42.93

EUR

15:44:08

Euronext Dublin

202105281865217

59

42.93

EUR

15:44:08

Euronext Dublin

202105281865473

122

42.93

EUR

15:44:08

Euronext Dublin

202105281865729

125

42.93

EUR

15:44:08

Euronext Dublin

202105281865985

110

42.93

EUR

15:44:13

Euronext Dublin

202105281866241

15

42.93

EUR

15:44:13

Euronext Dublin

202105281866497

122

42.93

EUR

15:44:13

Euronext Dublin

202105281866753

123

42.93

EUR

15:44:13

Euronext Dublin

202105281867009

50

42.93

EUR

15:44:13

Euronext Dublin

202105281867265

62

42.93

EUR

15:44:13

Euronext Dublin

202105281867521

100

42.93

EUR

15:44:18

Euronext Dublin

202105281867777

257

42.93

EUR

15:44:30

Euronext Dublin

202105281868033

100

42.93

EUR

15:44:30

Euronext Dublin

202105281868801

257

42.93

EUR

15:44:30

Euronext Dublin

202105281869057

45

42.93

EUR

15:44:30

Euronext Dublin

202105281869313

122

42.93

EUR

15:44:30

Euronext Dublin

202105281869569

35

42.93

EUR

15:44:30

Euronext Dublin

202105281869825

47

42.86

EUR

15:55:13

Euronext Dublin

202105281901825

125

42.86

EUR

15:55:21

Euronext Dublin

202105281902081

50

42.86

EUR

15:55:21

Euronext Dublin

202105281902337

82

42.86

EUR

15:55:21

Euronext Dublin

202105281902593

76

42.86

EUR

15:55:21

Euronext Dublin

202105281902849

50

42.86

EUR

15:55:21

Euronext Dublin

202105281903105

85

42.86

EUR

15:55:21

Euronext Dublin

202105281903361

63

42.86

EUR

15:55:21

Euronext Dublin

202105281903617

64

42.86

EUR

15:55:21

Euronext Dublin

202105281903873

43

42.86

EUR

15:55:21

Euronext Dublin

202105281904129

28

42.86

EUR

15:55:21

Euronext Dublin

202105281904385

286

42.86

EUR

15:55:21

Euronext Dublin

202105281904641

27

42.86

EUR

15:55:21

Euronext Dublin

202105281904897

200

42.86

EUR

15:55:21

Euronext Dublin

202105281905153

125

42.86

EUR

15:55:21

Euronext Dublin

202105281905409

32

42.86

EUR

15:55:21

Euronext Dublin

202105281905665

16

42.86

EUR

15:55:21

Euronext Dublin

202105281905921

266

42.86

EUR

15:55:21

Euronext Dublin

202105281906177

83

42.86

EUR

15:55:21

Euronext Dublin

202105281906433

8

42.86

EUR

15:55:34

Euronext Dublin

202105281906689

95

42.91

EUR

15:59:16

Euronext Dublin

202105281920769

184

42.91

EUR

15:59:45

Euronext Dublin

202105281921281

100

42.9

EUR

15:59:56

Euronext Dublin

202105281923073

125

42.9

EUR

16:00:02

Euronext Dublin

202105281923329

76

42.9

EUR

16:00:02

Euronext Dublin

202105281923585

82

42.9

EUR

16:00:02

Euronext Dublin

202105281923841

1

42.9

EUR

16:00:02

Euronext Dublin

202105281924097

128

42.9

EUR

16:00:05

Euronext Dublin

202105281924353

229

42.9

EUR

16:00:21

Euronext Dublin

202105281924609

122

42.9

EUR

16:00:21

Euronext Dublin

202105281925377

125

42.9

EUR

16:00:21

Euronext Dublin

202105281925633

110

42.9

EUR

16:00:21

Euronext Dublin

202105281925889

293

42.9

EUR

16:00:23

Euronext Dublin

202105281926145

161

42.89

EUR

16:01:19

Euronext Dublin

202105281931777

10

42.89

EUR

16:01:19

Euronext Dublin

202105281932033

56

42.88

EUR

16:01:19

Euronext Dublin

202105281934593

84

42.89

EUR

16:01:42

Euronext Dublin

202105281941761

12

42.89

EUR

16:01:42

Euronext Dublin

202105281942017

50

42.88

EUR

16:01:52

Euronext Dublin

202105281942785

46

42.88

EUR

16:01:56

Euronext Dublin

202105281944065

124

42.89

EUR

16:03:23

Euronext Dublin

202105281948929

71

42.89

EUR

16:03:23

Euronext Dublin

202105281951233

76

42.89

EUR

16:03:23

Euronext Dublin

202105281951489

125

42.9

EUR

16:03:55

Euronext Dublin

202105281953281

122

42.9

EUR

16:03:55

Euronext Dublin

202105281953537

50

42.9

EUR

16:03:55

Euronext Dublin

202105281953793

48

42.9

EUR

16:04:05

Euronext Dublin

202105281954561

69

42.9

EUR

16:04:05

Euronext Dublin

202105281954817

106

42.91

EUR

16:04:36

Euronext Dublin

202105281957633

22

42.91

EUR

16:04:36

Euronext Dublin

202105281957889

14

42.94

EUR

16:05:52

Euronext Dublin

202105281962497

7

42.94

EUR

16:05:52

Euronext Dublin

202105281962753

63

42.94

EUR

16:05:52

Euronext Dublin

202105281963009

50

42.94

EUR

16:05:52

Euronext Dublin

202105281963265

71

42.94

EUR

16:05:52

Euronext Dublin

202105281963521

4

42.94

EUR

16:06:08

Euronext Dublin

202105281963777

39

42.94

EUR

16:06:08

Euronext Dublin

202105281964033

44

42.94

EUR

16:06:22

Euronext Dublin

202105281964289

47

42.93

EUR

16:06:30

Euronext Dublin

202105281966849

77

42.94

EUR

16:07:22

Euronext Dublin

202105281969921

43

42.94

EUR

16:07:44

Euronext Dublin

202105281970177

47

42.93

EUR

16:08:06

Euronext Dublin

202105281971201

48

42.94

EUR

16:08:38

Euronext Dublin

202105281975553

47

42.93

EUR

16:09:02

Euronext Dublin

202105281975809

3

42.93

EUR

16:09:47

Euronext Dublin

202105281976065

77

42.93

EUR

16:09:56

Euronext Dublin

202105281976577

38

42.95

EUR

16:10:32

Euronext Dublin

202105281980417

93

42.95

EUR

16:10:43

Euronext Dublin

202105281980929

112

42.95

EUR

16:11:20

Euronext Dublin

202105281982721

135

42.95

EUR

16:13:02

Euronext Dublin

202105281987073

122

42.95

EUR

16:13:02

Euronext Dublin

202105281987841

32

42.95

EUR

16:13:02

Euronext Dublin

202105281988097

48

42.93

EUR

16:13:23

Euronext Dublin

202105281992449

48

42.92

EUR

16:13:39

Euronext Dublin

202105282010881

5

42.91

EUR

16:13:53

Euronext Dublin

202105282018561

50

42.91

EUR

16:14:40

Euronext Dublin

202105282021633

98

42.91

EUR

16:14:40

Euronext Dublin

202105282021889

43

42.91

EUR

16:14:57

Euronext Dublin

202105282022145

42

42.9

EUR

16:15:16

Euronext Dublin

202105282023681

 

 

 

 

 

 

 

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSDKFBNABKDDPB

Companies

CRH (CDI) (CRH)
UK 100

Latest directors dealings