Transaction in Own Shares

RNS Number : 5212M
CRH PLC
22 September 2021
 

 

 

 

 

22nd September 2021

CRH plc Transaction in Own Shares

 

CRH plc ("CRH") announces that on 21st September 2021 it purchased the following number of its ordinary shares (the "ordinary shares") on Euronext Dublin, from CRH's broker S ociete Generale . The ordinary shares purchased will be held as treasury shares.

 

 

 



Euronext Dublin



Number of ordinary shares purchased: 

341,168



Highest price paid per share:

€42.45



Lowest price paid per share:

€41.85



Volume weighted average price paid:

€42.1437



 

The purchases form part of CRH's intention to buy back ordinary shares of up to $300 million in the period to 1st October 2021 following its announcement on 30th June 2021 and were effected by CRH's broker as part of the Programme announced on 30th June 2021.

 

Following settlement of the above transactions CRH will hold 18,084,317 of its ordinary shares in treasury which represents 2.274% of the issued ordinary share capital of CRH. Ordinary shares held in treasury do not have any voting rights. Following settlement, CRH will have 777,056,021 ordinary shares in issue (excluding treasury shares).

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) (also in force in the UK, from time to time, including, where relevant, pursuant to the UK's Market Abuse (Amendment) (EU Exit) Regulations 2019) , a detailed breakdown of individual trades made by S ociete Generale on behalf of CRH as part of the buyback programme is scheduled to this announcement.

 

Contact:

Diarmuid Enright

Assistant Company Secretary

Tel: 00 3531 6344340

 

 



 

Issuer name:


CRH plc



LEI


549300MIDJNNTH068E74


ISIN:


IE0001827041


Intermediary name:

S ociete Generale


Intermediary code:

O2RNE8IBXP4R0TD8PU41



Time zone:


BST



Currency:


EUR







Aggregated Information






Trading venue

Currency

Volume Weighted Average Price

Aggregated volume

Euronext Dublin

EUR

42.1437

341,168

 

 

Euronext Dublin

 

Number of Shares

Price Per Share (EUR)

Currency

Trade Time

Trading Venue

MatchID

150

42.18

EUR

08:00:28

Euronext Dublin

2021092111521

6

42.18

EUR

08:00:28

Euronext Dublin

2021092111777

144

42.18

EUR

08:00:28

Euronext Dublin

2021092112033

13

42.18

EUR

08:00:29

Euronext Dublin

2021092112801

66

42.18

EUR

08:00:29

Euronext Dublin

2021092113057

71

42.18

EUR

08:00:30

Euronext Dublin

2021092113313

5

42.18

EUR

08:00:30

Euronext Dublin

2021092113569

30

42.16

EUR

08:00:33

Euronext Dublin

2021092115617

461

42.16

EUR

08:00:36

Euronext Dublin

2021092115873

37

42.16

EUR

08:00:36

Euronext Dublin

2021092116129

38

42.17

EUR

08:00:41

Euronext Dublin

2021092119201

117

42.14

EUR

08:00:59

Euronext Dublin

2021092122273

130

42.14

EUR

08:01:11

Euronext Dublin

2021092123041

153

42.14

EUR

08:01:12

Euronext Dublin

2021092123297

53

42.05

EUR

08:01:40

Euronext Dublin

2021092124833

38

42.05

EUR

08:01:40

Euronext Dublin

2021092125089

306

42.12

EUR

08:02:17

Euronext Dublin

2021092131745

1

42.06

EUR

08:02:41

Euronext Dublin

2021092132001

150

42.06

EUR

08:02:50

Euronext Dublin

2021092132257

90

42.02

EUR

08:03:00

Euronext Dublin

2021092132513

162

42.02

EUR

08:03:00

Euronext Dublin

2021092132769

150

42.01

EUR

08:05:06

Euronext Dublin

2021092133025

1

42.01

EUR

08:05:06

Euronext Dublin

2021092133281

149

42.01

EUR

08:05:07

Euronext Dublin

2021092133537

391

42.05

EUR

08:05:17

Euronext Dublin

2021092135585

77

42.04

EUR

08:05:33

Euronext Dublin

2021092136865

129

42.04

EUR

08:05:33

Euronext Dublin

2021092137121

235

42.04

EUR

08:05:33

Euronext Dublin

2021092137889

235

42.04

EUR

08:05:33

Euronext Dublin

2021092138145

10

42.07

EUR

08:05:55

Euronext Dublin

2021092139425

68

42.07

EUR

08:05:55

Euronext Dublin

2021092139681

48

42.07

EUR

08:05:55

Euronext Dublin

2021092139937

150

42.07

EUR

08:06:32

Euronext Dublin

2021092140193

1

42.07

EUR

08:06:32

Euronext Dublin

2021092140449

150

42.07

EUR

08:06:44

Euronext Dublin

2021092140705

211

42.11

EUR

08:07:57

Euronext Dublin

2021092143009

150

42.11

EUR

08:07:57

Euronext Dublin

2021092144033

114

42.11

EUR

08:07:57

Euronext Dublin

2021092144289

191

42.11

EUR

08:07:57

Euronext Dublin

2021092144545

129

42.1

EUR

08:08:33

Euronext Dublin

2021092145057

42

42.1

EUR

08:08:34

Euronext Dublin

2021092146337

42

42.1

EUR

08:08:34

Euronext Dublin

2021092146593

50

42.1

EUR

08:08:34

Euronext Dublin

2021092146849

62

42.1

EUR

08:08:34

Euronext Dublin

2021092147105

50

42.1

EUR

08:08:35

Euronext Dublin

2021092147361

150

42.1

EUR

08:08:35

Euronext Dublin

2021092147617

63

42.1

EUR

08:08:35

Euronext Dublin

2021092147873

8

42.1

EUR

08:08:36

Euronext Dublin

2021092148129

23

42.1

EUR

08:08:36

Euronext Dublin

2021092148385

100

42.1

EUR

08:08:43

Euronext Dublin

2021092148641

3

42.1

EUR

08:08:44

Euronext Dublin

2021092148897

72

42.1

EUR

08:08:46

Euronext Dublin

2021092149153

30

42.1

EUR

08:08:47

Euronext Dublin

2021092149409

138

42.07

EUR

08:08:49

Euronext Dublin

2021092150177

90

42.06

EUR

08:08:51

Euronext Dublin

2021092150689

72

42.06

EUR

08:08:51

Euronext Dublin

2021092150945

150

42.05

EUR

08:08:59

Euronext Dublin

2021092151201

30

42.05

EUR

08:08:59

Euronext Dublin

2021092151457

50

42.11

EUR

08:09:55

Euronext Dublin

2021092152737

150

42.11

EUR

08:10:09

Euronext Dublin

2021092152993

5

42.11

EUR

08:10:09

Euronext Dublin

2021092153249

31

42.11

EUR

08:10:10

Euronext Dublin

2021092153505

268

42.11

EUR

08:10:10

Euronext Dublin

2021092153761

33

42.12

EUR

08:10:17

Euronext Dublin

2021092154529

150

42.11

EUR

08:10:27

Euronext Dublin

2021092154785

15

42.11

EUR

08:10:27

Euronext Dublin

2021092155041

135

42.11

EUR

08:10:27

Euronext Dublin

2021092155297

100

42.09

EUR

08:11:03

Euronext Dublin

2021092155553

150

42.09

EUR

08:11:04

Euronext Dublin

2021092155809

2

42.09

EUR

08:11:05

Euronext Dublin

2021092156065

198

42.09

EUR

08:11:05

Euronext Dublin

2021092156321

118

42.09

EUR

08:11:05

Euronext Dublin

2021092156577

100

42.09

EUR

08:11:06

Euronext Dublin

2021092156833

200

42.09

EUR

08:11:07

Euronext Dublin

2021092157089

200

42.09

EUR

08:11:08

Euronext Dublin

2021092157345

100

42.09

EUR

08:11:20

Euronext Dublin

2021092157857

100

42.09

EUR

08:11:23

Euronext Dublin

2021092158113

200

42.15

EUR

08:13:31

Euronext Dublin

2021092159393

150

42.15

EUR

08:13:33

Euronext Dublin

2021092159649

400

42.15

EUR

08:14:03

Euronext Dublin

2021092159905

400

42.15

EUR

08:14:04

Euronext Dublin

2021092160161

200

42.15

EUR

08:14:09

Euronext Dublin

2021092160417

200

42.15

EUR

08:14:10

Euronext Dublin

2021092160673

200

42.15

EUR

08:14:11

Euronext Dublin

2021092160929

100

42.15

EUR

08:14:12

Euronext Dublin

2021092161185

104

42.14

EUR

08:14:13

Euronext Dublin

2021092161441

100

42.16

EUR

08:14:21

Euronext Dublin

2021092162209

100

42.16

EUR

08:14:22

Euronext Dublin

2021092162465

100

42.16

EUR

08:14:23

Euronext Dublin

2021092162721

100

42.16

EUR

08:14:24

Euronext Dublin

2021092162977

100

42.16

EUR

08:14:25

Euronext Dublin

2021092163233

100

42.16

EUR

08:14:26

Euronext Dublin

2021092163489

100

42.16

EUR

08:14:27

Euronext Dublin

2021092163745

100

42.16

EUR

08:14:28

Euronext Dublin

2021092164001

100

42.16

EUR

08:14:29

Euronext Dublin

2021092164257

100

42.16

EUR

08:14:31

Euronext Dublin

2021092164513

100

42.16

EUR

08:14:32

Euronext Dublin

2021092164769

100

42.16

EUR

08:14:34

Euronext Dublin

2021092165025

100

42.16

EUR

08:14:35

Euronext Dublin

2021092165281

100

42.16

EUR

08:14:36

Euronext Dublin

2021092165537

100

42.16

EUR

08:14:37

Euronext Dublin

2021092165793

151

42.14

EUR

08:15:03

Euronext Dublin

2021092167073

153

42.14

EUR

08:15:03

Euronext Dublin

2021092167329

51

42.13

EUR

08:15:05

Euronext Dublin

2021092168097

39

42.15

EUR

08:16:04

Euronext Dublin

2021092168865

127

42.15

EUR

08:16:04

Euronext Dublin

2021092169377

497

42.15

EUR

08:16:15

Euronext Dublin

2021092169633

126

42.17

EUR

08:16:16

Euronext Dublin

2021092172193

150

42.23

EUR

08:16:52

Euronext Dublin

2021092174241

120

42.23

EUR

08:16:52

Euronext Dublin

2021092174497

30

42.23

EUR

08:16:52

Euronext Dublin

2021092174753

150

42.23

EUR

08:16:52

Euronext Dublin

2021092175009

90

42.23

EUR

08:16:52

Euronext Dublin

2021092175265

336

42.23

EUR

08:17:16

Euronext Dublin

2021092178593

66

42.25

EUR

08:17:36

Euronext Dublin

2021092179617

150

42.25

EUR

08:17:36

Euronext Dublin

2021092181153

150

42.25

EUR

08:17:36

Euronext Dublin

2021092181409

34

42.25

EUR

08:17:36

Euronext Dublin

2021092181665

285

42.24

EUR

08:17:38

Euronext Dublin

2021092182177

150

42.24

EUR

08:17:38

Euronext Dublin

2021092182433

150

42.24

EUR

08:17:38

Euronext Dublin

2021092182689

150

42.24

EUR

08:17:38

Euronext Dublin

2021092182945

41

42.24

EUR

08:17:38

Euronext Dublin

2021092183201

302

42.24

EUR

08:17:48

Euronext Dublin

2021092184481

244

42.23

EUR

08:18:05

Euronext Dublin

2021092185249

274

42.23

EUR

08:18:06

Euronext Dublin

2021092185761

105

42.24

EUR

08:18:13

Euronext Dublin

2021092186017

151

42.24

EUR

08:18:13

Euronext Dublin

2021092186273

414

42.23

EUR

08:18:20

Euronext Dublin

2021092186529

590

42.21

EUR

08:18:57

Euronext Dublin

2021092186785

150

42.21

EUR

08:18:57

Euronext Dublin

2021092187041

150

42.21

EUR

08:18:57

Euronext Dublin

2021092187297

4

42.21

EUR

08:18:57

Euronext Dublin

2021092187553

150

42.21

EUR

08:18:57

Euronext Dublin

2021092187809

150

42.21

EUR

08:18:57

Euronext Dublin

2021092188065

438

42.19

EUR

08:19:03

Euronext Dublin

2021092189601

24

42.19

EUR

08:19:04

Euronext Dublin

2021092189857

58

42.25

EUR

08:20:08

Euronext Dublin

2021092193953

441

42.25

EUR

08:20:46

Euronext Dublin

2021092194465

480

42.32

EUR

08:21:52

Euronext Dublin

2021092197537

90

42.32

EUR

08:21:52

Euronext Dublin

2021092197793

150

42.32

EUR

08:21:52

Euronext Dublin

2021092198561

150

42.32

EUR

08:21:52

Euronext Dublin

2021092198817

150

42.32

EUR

08:21:52

Euronext Dublin

2021092199073

150

42.32

EUR

08:21:52

Euronext Dublin

2021092199329

111

42.32

EUR

08:21:52

Euronext Dublin

2021092199585

398

42.33

EUR

08:21:54

Euronext Dublin

20210921101633

97

42.33

EUR

08:21:54

Euronext Dublin

20210921101889

162

42.34

EUR

08:22:07

Euronext Dublin

20210921104449

333

42.34

EUR

08:22:07

Euronext Dublin

20210921104705

385

42.34

EUR

08:22:08

Euronext Dublin

20210921106497

390

42.25

EUR

08:25:02

Euronext Dublin

20210921124929

199

42.2

EUR

08:25:31

Euronext Dublin

20210921127233

287

42.2

EUR

08:25:45

Euronext Dublin

20210921129793

48

42.2

EUR

08:25:45

Euronext Dublin

20210921130049

183

42.19

EUR

08:26:08

Euronext Dublin

20210921132865

73

42.19

EUR

08:26:08

Euronext Dublin

20210921134145

321

42.17

EUR

08:26:52

Euronext Dublin

20210921134913

32

42.17

EUR

08:26:52

Euronext Dublin

20210921135169

150

42.17

EUR

08:26:52

Euronext Dublin

20210921135425

45

42.17

EUR

08:26:52

Euronext Dublin

20210921135681

96

42.18

EUR

08:26:59

Euronext Dublin

20210921136705

195

42.19

EUR

08:27:23

Euronext Dublin

20210921140033

213

42.17

EUR

08:27:53

Euronext Dublin

20210921141057

10

42.26

EUR

08:30:56

Euronext Dublin

20210921168961

15

42.26

EUR

08:30:56

Euronext Dublin

20210921169217

192

42.26

EUR

08:30:56

Euronext Dublin

20210921169473

150

42.26

EUR

08:30:56

Euronext Dublin

20210921169985

24

42.26

EUR

08:30:56

Euronext Dublin

20210921170241

36

42.27

EUR

08:31:24

Euronext Dublin

20210921172289

284

42.27

EUR

08:31:24

Euronext Dublin

20210921172545

87

42.27

EUR

08:31:24

Euronext Dublin

20210921172801

285

42.27

EUR

08:31:52

Euronext Dublin

20210921174849

136

42.27

EUR

08:31:52

Euronext Dublin

20210921175361

51

42.33

EUR

08:33:32

Euronext Dublin

20210921179457

83

42.33

EUR

08:33:56

Euronext Dublin

20210921179713

365

42.32

EUR

08:34:00

Euronext Dublin

20210921179969

150

42.32

EUR

08:34:00

Euronext Dublin

20210921180225

150

42.32

EUR

08:34:00

Euronext Dublin

20210921180481

150

42.32

EUR

08:34:00

Euronext Dublin

20210921180737

45

42.32

EUR

08:34:00

Euronext Dublin

20210921180993

597

42.34

EUR

08:34:33

Euronext Dublin

20210921181505

669

42.34

EUR

08:34:33

Euronext Dublin

20210921181761

77

42.34

EUR

08:34:33

Euronext Dublin

20210921182017

218

42.32

EUR

08:34:50

Euronext Dublin

20210921183297

117

42.31

EUR

08:34:57

Euronext Dublin

20210921183809

150

42.3

EUR

08:35:33

Euronext Dublin

20210921187393

249

42.3

EUR

08:35:49

Euronext Dublin

20210921188161

502

42.29

EUR

08:35:53

Euronext Dublin

20210921188929

53

42.28

EUR

08:35:53

Euronext Dublin

20210921190721

369

42.29

EUR

08:36:22

Euronext Dublin

20210921192001

150

42.29

EUR

08:36:22

Euronext Dublin

20210921192513

7

42.29

EUR

08:36:22

Euronext Dublin

20210921192769

159

42.28

EUR

08:36:32

Euronext Dublin

20210921194817

369

42.26

EUR

08:37:02

Euronext Dublin

20210921196609

141

42.26

EUR

08:37:02

Euronext Dublin

20210921197377

51

42.26

EUR

08:37:02

Euronext Dublin

20210921197633

380

42.25

EUR

08:37:56

Euronext Dublin

20210921201985

150

42.25

EUR

08:37:56

Euronext Dublin

20210921202241

150

42.25

EUR

08:37:56

Euronext Dublin

20210921202497

150

42.25

EUR

08:37:56

Euronext Dublin

20210921202753

29

42.25

EUR

08:37:56

Euronext Dublin

20210921203009

504

42.24

EUR

08:38:42

Euronext Dublin

20210921204545

150

42.24

EUR

08:38:42

Euronext Dublin

20210921204801

150

42.24

EUR

08:38:42

Euronext Dublin

20210921205057

20

42.24

EUR

08:38:42

Euronext Dublin

20210921205313

225

42.26

EUR

08:39:21

Euronext Dublin

20210921210945

7

42.25

EUR

08:39:28

Euronext Dublin

20210921211969

111

42.26

EUR

08:39:33

Euronext Dublin

20210921212737

59

42.26

EUR

08:39:48

Euronext Dublin

20210921213249

303

42.26

EUR

08:39:49

Euronext Dublin

20210921213505

343

42.28

EUR

08:40:36

Euronext Dublin

20210921217857

358

42.35

EUR

08:44:00

Euronext Dublin

20210921237569

150

42.35

EUR

08:44:00

Euronext Dublin

20210921237825

107

42.35

EUR

08:44:00

Euronext Dublin

20210921238081

199

42.35

EUR

08:44:18

Euronext Dublin

20210921240129

150

42.34

EUR

08:44:28

Euronext Dublin

20210921240385

20

42.34

EUR

08:44:28

Euronext Dublin

20210921240641

99

42.32

EUR

08:44:49

Euronext Dublin

20210921242433

184

42.31

EUR

08:45:00

Euronext Dublin

20210921243201

15

42.35

EUR

08:45:09

Euronext Dublin

20210921244737

14

42.35

EUR

08:45:10

Euronext Dublin

20210921244993

219

42.34

EUR

08:45:21

Euronext Dublin

20210921246273

130

42.32

EUR

08:45:35

Euronext Dublin

20210921246529

72

42.32

EUR

08:45:35

Euronext Dublin

20210921247041

414

42.35

EUR

08:46:35

Euronext Dublin

20210921248833

312

42.33

EUR

08:46:47

Euronext Dublin

20210921249345

99

42.32

EUR

08:46:56

Euronext Dublin

20210921251393

234

42.31

EUR

08:49:08

Euronext Dublin

20210921258049

150

42.31

EUR

08:49:08

Euronext Dublin

20210921258561

10

42.31

EUR

08:49:08

Euronext Dublin

20210921258817

767

42.34

EUR

08:50:32

Euronext Dublin

20210921263169

148

42.44

EUR

08:59:00

Euronext Dublin

20210921298241

55

42.44

EUR

08:59:25

Euronext Dublin

20210921300289

70

42.44

EUR

08:59:25

Euronext Dublin

20210921300545

226

42.44

EUR

08:59:47

Euronext Dublin

20210921301057

210

42.43

EUR

09:00:02

Euronext Dublin

20210921302337

129

42.43

EUR

09:00:02

Euronext Dublin

20210921302849

150

42.45

EUR

09:00:13

Euronext Dublin

20210921304129

150

42.45

EUR

09:00:13

Euronext Dublin

20210921304385

150

42.45

EUR

09:00:13

Euronext Dublin

20210921304641

150

42.45

EUR

09:00:13

Euronext Dublin

20210921304897

150

42.45

EUR

09:00:13

Euronext Dublin

20210921305153

150

42.45

EUR

09:00:13

Euronext Dublin

20210921305409

150

42.45

EUR

09:00:13

Euronext Dublin

20210921305665

54

42.45

EUR

09:02:30

Euronext Dublin

20210921317441

383

42.45

EUR

09:05:09

Euronext Dublin

20210921325121

33

42.45

EUR

09:05:09

Euronext Dublin

20210921325377

6

42.45

EUR

09:05:09

Euronext Dublin

20210921325633

91

42.45

EUR

09:07:25

Euronext Dublin

20210921331009

56

42.45

EUR

09:07:31

Euronext Dublin

20210921331521

111

42.45

EUR

09:07:43

Euronext Dublin

20210921334081

89

42.45

EUR

09:07:55

Euronext Dublin

20210921334849

14

42.45

EUR

09:07:55

Euronext Dublin

20210921335105

11

42.45

EUR

09:13:15

Euronext Dublin

20210921359937

77

42.45

EUR

09:13:15

Euronext Dublin

20210921360193

5

42.45

EUR

09:13:15

Euronext Dublin

20210921360449

164

42.45

EUR

09:20:52

Euronext Dublin

20210921395009

189

42.42

EUR

09:21:34

Euronext Dublin

20210921398849

7

42.42

EUR

09:21:34

Euronext Dublin

20210921399105

144

42.42

EUR

09:21:34

Euronext Dublin

20210921401665

92

42.42

EUR

09:21:49

Euronext Dublin

20210921406529

106

42.42

EUR

09:22:04

Euronext Dublin

20210921408577

99

42.41

EUR

09:22:15

Euronext Dublin

20210921410369

174

42.42

EUR

09:22:51

Euronext Dublin

20210921415233

107

42.42

EUR

09:22:51

Euronext Dublin

20210921416001

198

42.42

EUR

09:23:19

Euronext Dublin

20210921416513

106

42.41

EUR

09:23:37

Euronext Dublin

20210921419073

53

42.41

EUR

09:23:38

Euronext Dublin

20210921421121

198

42.39

EUR

09:24:05

Euronext Dublin

20210921424705

52

42.36

EUR

09:24:16

Euronext Dublin

20210921426241

273

42.36

EUR

09:24:53

Euronext Dublin

20210921427777

54

42.36

EUR

09:24:53

Euronext Dublin

20210921428801

53

42.34

EUR

09:25:03

Euronext Dublin

20210921433153

204

42.35

EUR

09:25:29

Euronext Dublin

20210921442625

96

42.35

EUR

09:25:29

Euronext Dublin

20210921442881

37

42.35

EUR

09:25:29

Euronext Dublin

20210921443137

152

42.35

EUR

09:25:35

Euronext Dublin

20210921445185

64

42.35

EUR

09:25:35

Euronext Dublin

20210921445441

272

42.35

EUR

09:25:37

Euronext Dublin

20210921445697

196

42.35

EUR

09:25:38

Euronext Dublin

20210921445953

8

42.35

EUR

09:25:38

Euronext Dublin

20210921446209

64

42.35

EUR

09:25:38

Euronext Dublin

20210921446465

59

42.35

EUR

09:25:50

Euronext Dublin

20210921446721

47

42.35

EUR

09:25:56

Euronext Dublin

20210921446977

123

42.33

EUR

09:28:27

Euronext Dublin

20210921466433

145

42.35

EUR

09:29:44

Euronext Dublin

20210921473089

96

42.35

EUR

09:29:50

Euronext Dublin

20210921473345

73

42.35

EUR

09:29:51

Euronext Dublin

20210921473601

48

42.35

EUR

09:29:56

Euronext Dublin

20210921473857

194

42.35

EUR

09:29:57

Euronext Dublin

20210921474369

83

42.35

EUR

09:29:57

Euronext Dublin

20210921474625

10

42.35

EUR

09:29:58

Euronext Dublin

20210921474881

183

42.34

EUR

09:30:04

Euronext Dublin

20210921475393

48

42.34

EUR

09:30:04

Euronext Dublin

20210921476673

259

42.34

EUR

09:31:10

Euronext Dublin

20210921480001

116

42.33

EUR

09:31:10

Euronext Dublin

20210921483585

26

42.33

EUR

09:31:11

Euronext Dublin

20210921483841

22

42.33

EUR

09:31:11

Euronext Dublin

20210921484097

16

42.33

EUR

09:31:11

Euronext Dublin

20210921484353

4

42.35

EUR

09:32:07

Euronext Dublin

20210921488193

1

42.35

EUR

09:32:07

Euronext Dublin

20210921488449

134

42.35

EUR

09:32:07

Euronext Dublin

20210921488705

219

42.35

EUR

09:32:08

Euronext Dublin

20210921488961

70

42.35

EUR

09:32:08

Euronext Dublin

20210921489473

76

42.35

EUR

09:32:10

Euronext Dublin

20210921489729

83

42.33

EUR

09:32:21

Euronext Dublin

20210921491777

150

42.32

EUR

09:32:33

Euronext Dublin

20210921492033

5

42.32

EUR

09:32:33

Euronext Dublin

20210921492289

657

42.32

EUR

09:32:42

Euronext Dublin

20210921492545

150

42.32

EUR

09:32:42

Euronext Dublin

20210921492801

150

42.32

EUR

09:32:42

Euronext Dublin

20210921493057

150

42.32

EUR

09:32:42

Euronext Dublin

20210921493313

150

42.32

EUR

09:32:42

Euronext Dublin

20210921493569

150

42.32

EUR

09:32:42

Euronext Dublin

20210921493825

57

42.32

EUR

09:32:42

Euronext Dublin

20210921494081

93

42.32

EUR

09:32:42

Euronext Dublin

20210921494337

150

42.32

EUR

09:32:42

Euronext Dublin

20210921494593

92

42.37

EUR

09:33:32

Euronext Dublin

20210921500737

68

42.37

EUR

09:33:32

Euronext Dublin

20210921500993

83

42.37

EUR

09:33:37

Euronext Dublin

20210921501249

85

42.39

EUR

09:34:07

Euronext Dublin

20210921502017

83

42.39

EUR

09:34:29

Euronext Dublin

20210921502273

15

42.39

EUR

09:34:29

Euronext Dublin

20210921502529

150

42.39

EUR

09:34:33

Euronext Dublin

20210921502785

150

42.39

EUR

09:34:33

Euronext Dublin

20210921503041

79

42.39

EUR

09:34:33

Euronext Dublin

20210921503297

125

42.42

EUR

09:36:04

Euronext Dublin

20210921505089

209

42.42

EUR

09:36:37

Euronext Dublin

20210921507393

110

42.42

EUR

09:36:37

Euronext Dublin

20210921507905

150

42.42

EUR

09:36:38

Euronext Dublin

20210921508161

150

42.42

EUR

09:36:38

Euronext Dublin

20210921508417

53

42.42

EUR

09:36:38

Euronext Dublin

20210921508673

21

42.42

EUR

09:36:38

Euronext Dublin

20210921508929

80

42.45

EUR

09:44:26

Euronext Dublin

20210921519681

70

42.45

EUR

09:44:26

Euronext Dublin

20210921519937

150

42.45

EUR

09:44:32

Euronext Dublin

20210921520193

383

42.44

EUR

09:44:41

Euronext Dublin

20210921520705

401

42.45

EUR

09:47:50

Euronext Dublin

20210921524545

30

42.44

EUR

09:47:50

Euronext Dublin

20210921525313

150

42.44

EUR

09:47:50

Euronext Dublin

20210921525569

150

42.44

EUR

09:47:50

Euronext Dublin

20210921525825

150

42.44

EUR

09:47:50

Euronext Dublin

20210921526081

120

42.44

EUR

09:47:50

Euronext Dublin

20210921526337

96

42.44

EUR

09:47:50

Euronext Dublin

20210921526593

358

42.45

EUR

09:51:12

Euronext Dublin

20210921531713

150

42.45

EUR

09:51:12

Euronext Dublin

20210921531969

150

42.45

EUR

09:51:12

Euronext Dublin

20210921532225

8

42.45

EUR

09:51:12

Euronext Dublin

20210921532481

105

42.44

EUR

09:51:31

Euronext Dublin

20210921533249

58

42.44

EUR

09:51:31

Euronext Dublin

20210921533505

4

42.42

EUR

09:51:48

Euronext Dublin

20210921534273

94

42.42

EUR

09:51:48

Euronext Dublin

20210921534529

327

42.4

EUR

09:52:56

Euronext Dublin

20210921537601

124

42.4

EUR

09:52:56

Euronext Dublin

20210921537857

255

42.4

EUR

09:53:35

Euronext Dublin

20210921542209

363

42.36

EUR

09:55:22

Euronext Dublin

20210921545537

150

42.36

EUR

09:55:22

Euronext Dublin

20210921546049

120

42.36

EUR

09:55:22

Euronext Dublin

20210921546305

59

42.36

EUR

09:55:22

Euronext Dublin

20210921546561

48

42.35

EUR

09:55:35

Euronext Dublin

20210921547585

48

42.34

EUR

09:55:41

Euronext Dublin

20210921548609

52

42.35

EUR

09:55:57

Euronext Dublin

20210921549633

23

42.33

EUR

09:55:57

Euronext Dublin

20210921550401

21

42.33

EUR

09:56:05

Euronext Dublin

20210921550657

94

42.34

EUR

09:56:17

Euronext Dublin

20210921551425

463

42.33

EUR

09:56:19

Euronext Dublin

20210921551681

657

42.33

EUR

09:56:19

Euronext Dublin

20210921552705

657

42.33

EUR

09:56:22

Euronext Dublin

20210921552961

142

42.33

EUR

09:56:22

Euronext Dublin

20210921553985

298

42.33

EUR

09:56:22

Euronext Dublin

20210921554241

217

42.33

EUR

09:56:27

Euronext Dublin

20210921554497

192

42.33

EUR

09:56:53

Euronext Dublin

20210921554753

83

42.33

EUR

09:56:53

Euronext Dublin

20210921555009

51

42.33

EUR

09:56:53

Euronext Dublin

20210921555265

331

42.33

EUR

09:56:53

Euronext Dublin

20210921555521

134

42.33

EUR

09:56:53

Euronext Dublin

20210921556033

24

42.33

EUR

09:56:53

Euronext Dublin

20210921556289

47

42.3

EUR

09:57:46

Euronext Dublin

20210921558849

3

42.3

EUR

09:57:48

Euronext Dublin

20210921559105

1

42.3

EUR

09:57:48

Euronext Dublin

20210921559361

22

42.3

EUR

09:57:49

Euronext Dublin

20210921559617

150

42.3

EUR

09:58:01

Euronext Dublin

20210921560385

83

42.3

EUR

09:58:01

Euronext Dublin

20210921560641

150

42.3

EUR

09:58:01

Euronext Dublin

20210921560897

274

42.3

EUR

09:58:01

Euronext Dublin

20210921561153

150

42.3

EUR

09:58:01

Euronext Dublin

20210921561409

274

42.3

EUR

09:58:01

Euronext Dublin

20210921561665

54

42.32

EUR

09:58:34

Euronext Dublin

20210921564225

96

42.31

EUR

09:58:43

Euronext Dublin

20210921565249

243

42.32

EUR

09:59:42

Euronext Dublin

20210921566785

315

42.32

EUR

10:00:13

Euronext Dublin

20210921569857

81

42.32

EUR

10:00:13

Euronext Dublin

20210921570113

21

42.34

EUR

10:00:41

Euronext Dublin

20210921572929

85

42.35

EUR

10:01:19

Euronext Dublin

20210921576001

170

42.35

EUR

10:01:20

Euronext Dublin

20210921576257

105

42.35

EUR

10:01:21

Euronext Dublin

20210921576513

1

42.35

EUR

10:01:21

Euronext Dublin

20210921576769

437

42.35

EUR

10:01:21

Euronext Dublin

20210921577025

105

42.33

EUR

10:01:46

Euronext Dublin

20210921578817

49

42.32

EUR

10:01:50

Euronext Dublin

20210921579841

413

42.32

EUR

10:03:00

Euronext Dublin

20210921584961

150

42.32

EUR

10:03:00

Euronext Dublin

20210921585217

142

42.31

EUR

10:03:12

Euronext Dublin

20210921586497

150

42.3

EUR

10:03:14

Euronext Dublin

20210921589057

10

42.3

EUR

10:03:14

Euronext Dublin

20210921589313

121

42.28

EUR

10:03:34

Euronext Dublin

20210921590849

80

42.27

EUR

10:03:35

Euronext Dublin

20210921591617

362

42.31

EUR

10:04:24

Euronext Dublin

20210921594177

141

42.31

EUR

10:04:25

Euronext Dublin

20210921596993

90

42.28

EUR

10:05:12

Euronext Dublin

20210921599297

132

42.28

EUR

10:05:12

Euronext Dublin

20210921600065

132

42.28

EUR

10:05:12

Euronext Dublin

20210921600321

52

42.28

EUR

10:06:39

Euronext Dublin

20210921606721

108

42.28

EUR

10:06:39

Euronext Dublin

20210921606977

42

42.28

EUR

10:06:40

Euronext Dublin

20210921607233

83

42.28

EUR

10:06:40

Euronext Dublin

20210921607489

219

42.28

EUR

10:07:11

Euronext Dublin

20210921609537

21

42.29

EUR

10:07:50

Euronext Dublin

20210921612865

21

42.29

EUR

10:07:59

Euronext Dublin

20210921613121

23

42.29

EUR

10:08:01

Euronext Dublin

20210921613377

21

42.29

EUR

10:08:02

Euronext Dublin

20210921613633

21

42.29

EUR

10:08:08

Euronext Dublin

20210921613889

20

42.29

EUR

10:08:10

Euronext Dublin

20210921614145

170

42.3

EUR

10:08:25

Euronext Dublin

20210921615169

83

42.3

EUR

10:08:25

Euronext Dublin

20210921615425

148

42.3

EUR

10:08:25

Euronext Dublin

20210921615681

327

42.3

EUR

10:08:25

Euronext Dublin

20210921615937

111

42.29

EUR

10:08:44

Euronext Dublin

20210921619265

54

42.28

EUR

10:08:48

Euronext Dublin

20210921620289

22

42.27

EUR

10:08:54

Euronext Dublin

20210921621313

17

42.27

EUR

10:09:11

Euronext Dublin

20210921623617

86

42.27

EUR

10:09:11

Euronext Dublin

20210921623873

133

42.27

EUR

10:09:11

Euronext Dublin

20210921624129

20

42.25

EUR

10:09:13

Euronext Dublin

20210921624641

23

42.25

EUR

10:09:14

Euronext Dublin

20210921624897

21

42.25

EUR

10:09:17

Euronext Dublin

20210921625153

21

42.25

EUR

10:09:18

Euronext Dublin

20210921625409

22

42.25

EUR

10:09:20

Euronext Dublin

20210921625665

21

42.25

EUR

10:09:21

Euronext Dublin

20210921625921

20

42.25

EUR

10:09:22

Euronext Dublin

20210921626177

150

42.27

EUR

10:09:30

Euronext Dublin

20210921626945

3

42.27

EUR

10:09:30

Euronext Dublin

20210921627201

83

42.28

EUR

10:10:19

Euronext Dublin

20210921631553

250

42.3

EUR

10:10:34

Euronext Dublin

20210921632065

154

42.3

EUR

10:10:34

Euronext Dublin

20210921632321

150

42.3

EUR

10:10:34

Euronext Dublin

20210921632577

2

42.3

EUR

10:10:34

Euronext Dublin

20210921632833

120

42.3

EUR

10:10:34

Euronext Dublin

20210921633089

53

42.3

EUR

10:10:35

Euronext Dublin

20210921633345

173

42.3

EUR

10:10:41

Euronext Dublin

20210921634369

7

42.3

EUR

10:10:41

Euronext Dublin

20210921634625

135

42.3

EUR

10:10:43

Euronext Dublin

20210921634881

21

42.3

EUR

10:10:43

Euronext Dublin

20210921635137

85

42.3

EUR

10:10:45

Euronext Dublin

20210921635649

64

42.3

EUR

10:10:50

Euronext Dublin

20210921635905

3

42.29

EUR

10:13:57

Euronext Dublin

20210921645889

579

42.29

EUR

10:14:01

Euronext Dublin

20210921646401

150

42.29

EUR

10:14:01

Euronext Dublin

20210921646657

150

42.29

EUR

10:14:01

Euronext Dublin

20210921646913

150

42.29

EUR

10:14:01

Euronext Dublin

20210921647169

150

42.29

EUR

10:14:01

Euronext Dublin

20210921647425

98

42.29

EUR

10:14:01

Euronext Dublin

20210921647681

52

42.29

EUR

10:14:01

Euronext Dublin

20210921648193

150

42.29

EUR

10:14:01

Euronext Dublin

20210921648449

150

42.29

EUR

10:14:01

Euronext Dublin

20210921648705

44

42.29

EUR

10:14:01

Euronext Dublin

20210921648961

408

42.27

EUR

10:15:02

Euronext Dublin

20210921653313

20

42.26

EUR

10:15:23

Euronext Dublin

20210921655105

379

42.26

EUR

10:16:02

Euronext Dublin

20210921658433

62

42.26

EUR

10:16:02

Euronext Dublin

20210921658689

88

42.26

EUR

10:16:02

Euronext Dublin

20210921658945

150

42.26

EUR

10:16:02

Euronext Dublin

20210921659201

150

42.26

EUR

10:16:02

Euronext Dublin

20210921659457

57

42.26

EUR

10:16:02

Euronext Dublin

20210921659713

49

42.26

EUR

10:16:07

Euronext Dublin

20210921660737

20

42.25

EUR

10:16:08

Euronext Dublin

20210921660993

22

42.25

EUR

10:16:09

Euronext Dublin

20210921661249

22

42.25

EUR

10:16:18

Euronext Dublin

20210921661505

21

42.25

EUR

10:16:21

Euronext Dublin

20210921661761

424

42.25

EUR

10:16:21

Euronext Dublin

20210921662017

101

42.25

EUR

10:16:21

Euronext Dublin

20210921662273

150

42.25

EUR

10:16:21

Euronext Dublin

20210921662529

150

42.25

EUR

10:16:21

Euronext Dublin

20210921662785

150

42.25

EUR

10:16:21

Euronext Dublin

20210921663041

150

42.25

EUR

10:16:21

Euronext Dublin

20210921663297

57

42.25

EUR

10:16:21

Euronext Dublin

20210921663553

93

42.25

EUR

10:16:21

Euronext Dublin

20210921663809

150

42.25

EUR

10:16:21

Euronext Dublin

20210921664065

507

42.25

EUR

10:16:21

Euronext Dublin

20210921664321

150

42.25

EUR

10:16:21

Euronext Dublin

20210921664577

657

42.25

EUR

10:16:24

Euronext Dublin

20210921664833

49

42.25

EUR

10:16:24

Euronext Dublin

20210921665089

150

42.25

EUR

10:16:24

Euronext Dublin

20210921665345

150

42.25

EUR

10:16:24

Euronext Dublin

20210921665601

150

42.25

EUR

10:16:24

Euronext Dublin

20210921665857

150

42.25

EUR

10:16:24

Euronext Dublin

20210921666113

57

42.25

EUR

10:16:24

Euronext Dublin

20210921666369

93

42.25

EUR

10:16:24

Euronext Dublin

20210921666625

649

42.25

EUR

10:16:24

Euronext Dublin

20210921666881

8

42.25

EUR

10:16:24

Euronext Dublin

20210921667137

22

42.27

EUR

10:17:10

Euronext Dublin

20210921670721

21

42.27

EUR

10:17:29

Euronext Dublin

20210921670977

22

42.27

EUR

10:17:31

Euronext Dublin

20210921671233

216

42.26

EUR

10:18:00

Euronext Dublin

20210921676609

437

42.27

EUR

10:18:41

Euronext Dublin

20210921680193

203

42.27

EUR

10:18:41

Euronext Dublin

20210921680449

51

42.27

EUR

10:18:41

Euronext Dublin

20210921680705

219

42.28

EUR

10:19:38

Euronext Dublin

20210921683777

119

42.28

EUR

10:19:38

Euronext Dublin

20210921684033

83

42.28

EUR

10:20:04

Euronext Dublin

20210921684801

341

42.28

EUR

10:20:41

Euronext Dublin

20210921687105

396

42.27

EUR

10:21:30

Euronext Dublin

20210921688385

473

42.26

EUR

10:21:43

Euronext Dublin

20210921689153

150

42.26

EUR

10:21:43

Euronext Dublin

20210921689409

150

42.26

EUR

10:21:43

Euronext Dublin

20210921689665

16

42.26

EUR

10:21:43

Euronext Dublin

20210921689921

49

42.26

EUR

10:21:43

Euronext Dublin

20210921690177

21

42.25

EUR

10:22:06

Euronext Dublin

20210921690433

37

42.28

EUR

10:22:37

Euronext Dublin

20210921692225

92

42.28

EUR

10:23:31

Euronext Dublin

20210921694017

519

42.28

EUR

10:23:52

Euronext Dublin

20210921694785

636

42.25

EUR

10:23:52

Euronext Dublin

20210921699649

65

42.25

EUR

10:23:52

Euronext Dublin

20210921700929

150

42.27

EUR

10:23:52

Euronext Dublin

20210921701185

150

42.27

EUR

10:23:52

Euronext Dublin

20210921701441

150

42.27

EUR

10:23:52

Euronext Dublin

20210921701697

150

42.27

EUR

10:23:52

Euronext Dublin

20210921701953

23

42.27

EUR

10:23:52

Euronext Dublin

20210921702209

150

42.26

EUR

10:23:52

Euronext Dublin

20210921707841

66

42.26

EUR

10:23:52

Euronext Dublin

20210921708097

105

42.24

EUR

10:24:06

Euronext Dublin

20210921709633

657

42.23

EUR

10:24:06

Euronext Dublin

20210921709889

743

42.23

EUR

10:24:06

Euronext Dublin

20210921712193

100

42.23

EUR

10:24:06

Euronext Dublin

20210921712449

81

42.23

EUR

10:24:07

Euronext Dublin

20210921715009

261

42.25

EUR

10:25:42

Euronext Dublin

20210921724481

86

42.25

EUR

10:25:42

Euronext Dublin

20210921724737

150

42.25

EUR

10:25:42

Euronext Dublin

20210921726017

150

42.25

EUR

10:25:42

Euronext Dublin

20210921726273

8

42.25

EUR

10:25:42

Euronext Dublin

20210921726529

150

42.25

EUR

10:25:42

Euronext Dublin

20210921726785

138

42.25

EUR

10:25:42

Euronext Dublin

20210921727041

22

42.24

EUR

10:25:49

Euronext Dublin

20210921727809

29

42.24

EUR

10:25:49

Euronext Dublin

20210921728065

99

42.25

EUR

10:27:22

Euronext Dublin

20210921733953

234

42.24

EUR

10:27:22

Euronext Dublin

20210921734721

64

42.26

EUR

10:27:46

Euronext Dublin

20210921737281

19

42.26

EUR

10:27:46

Euronext Dublin

20210921737537

150

42.29

EUR

10:29:00

Euronext Dublin

20210921740097

150

42.29

EUR

10:29:00

Euronext Dublin

20210921740353

150

42.29

EUR

10:29:00

Euronext Dublin

20210921740609

84

42.29

EUR

10:29:00

Euronext Dublin

20210921740865

83

42.27

EUR

10:29:55

Euronext Dublin

20210921741121

83

42.29

EUR

10:31:04

Euronext Dublin

20210921742657

122

42.3

EUR

10:31:30

Euronext Dublin

20210921743681

414

42.27

EUR

10:58:44

Euronext Dublin

20210921795137

150

42.27

EUR

10:58:44

Euronext Dublin

20210921795649

150

42.27

EUR

10:58:44

Euronext Dublin

20210921795905

92

42.27

EUR

10:58:44

Euronext Dublin

20210921796161

218

42.26

EUR

10:58:46

Euronext Dublin

20210921797953

426

42.27

EUR

10:59:57

Euronext Dublin

20210921801537

150

42.27

EUR

10:59:57

Euronext Dublin

20210921802305

150

42.27

EUR

10:59:57

Euronext Dublin

20210921802561

150

42.27

EUR

10:59:57

Euronext Dublin

20210921802817

27

42.27

EUR

10:59:57

Euronext Dublin

20210921803073

150

42.27

EUR

10:59:57

Euronext Dublin

20210921803585

235

42.27

EUR

11:01:23

Euronext Dublin

20210921805889

83

42.27

EUR

11:01:23

Euronext Dublin

20210921806145

67

42.27

EUR

11:01:23

Euronext Dublin

20210921806401

5

42.27

EUR

11:01:24

Euronext Dublin

20210921806657

150

42.26

EUR

11:03:12

Euronext Dublin

20210921811521

102

42.26

EUR

11:03:12

Euronext Dublin

20210921811777

67

42.27

EUR

11:05:19

Euronext Dublin

20210921816897

295

42.27

EUR

11:05:19

Euronext Dublin

20210921817153

150

42.27

EUR

11:05:19

Euronext Dublin

20210921817665

150

42.27

EUR

11:05:19

Euronext Dublin

20210921817921

116

42.27

EUR

11:05:19

Euronext Dublin

20210921818177

34

42.27

EUR

11:05:19

Euronext Dublin

20210921818433

150

42.27

EUR

11:05:19

Euronext Dublin

20210921818689

150

42.27

EUR

11:05:19

Euronext Dublin

20210921818945

82

42.27

EUR

11:05:19

Euronext Dublin

20210921819201

263

42.27

EUR

11:06:32

Euronext Dublin

20210921820737

78

42.27

EUR

11:06:33

Euronext Dublin

20210921820993

587

42.27

EUR

11:11:35

Euronext Dublin

20210921832513

150

42.27

EUR

11:11:35

Euronext Dublin

20210921833793

150

42.27

EUR

11:11:35

Euronext Dublin

20210921834049

150

42.27

EUR

11:11:35

Euronext Dublin

20210921834305

83

42.27

EUR

11:11:35

Euronext Dublin

20210921834561

150

42.27

EUR

11:11:35

Euronext Dublin

20210921834817

159

42.27

EUR

11:11:35

Euronext Dublin

20210921835073

150

42.27

EUR

11:11:35

Euronext Dublin

20210921835329

150

42.27

EUR

11:11:35

Euronext Dublin

20210921835585

9

42.27

EUR

11:11:35

Euronext Dublin

20210921835841

182

42.27

EUR

11:12:24

Euronext Dublin

20210921837377

53

42.27

EUR

11:12:24

Euronext Dublin

20210921837889

105

42.27

EUR

11:13:38

Euronext Dublin

20210921841985

58

42.27

EUR

11:13:38

Euronext Dublin

20210921842241

657

42.26

EUR

11:13:46

Euronext Dublin

20210921843009

48

42.26

EUR

11:13:46

Euronext Dublin

20210921844033

200

42.26

EUR

11:13:46

Euronext Dublin

20210921844289

150

42.26

EUR

11:13:46

Euronext Dublin

20210921844545

493

42.26

EUR

11:13:46

Euronext Dublin

20210921844801

48

42.25

EUR

11:13:57

Euronext Dublin

20210921845825

96

42.24

EUR

11:14:23

Euronext Dublin

20210921847617

14

42.23

EUR

11:15:04

Euronext Dublin

20210921849665

22

42.23

EUR

11:15:07

Euronext Dublin

20210921849921

20

42.23

EUR

11:15:09

Euronext Dublin

20210921850177

83

42.25

EUR

11:16:15

Euronext Dublin

20210921853505

77

42.27

EUR

11:17:19

Euronext Dublin

20210921857857

37

42.27

EUR

11:17:19

Euronext Dublin

20210921858113

234

42.26

EUR

11:17:41

Euronext Dublin

20210921859649

213

42.26

EUR

11:17:41

Euronext Dublin

20210921859905

432

42.26

EUR

11:17:41

Euronext Dublin

20210921860161

128

42.26

EUR

11:17:41

Euronext Dublin

20210921860673

89

42.26

EUR

11:17:51

Euronext Dublin

20210921860929

57

42.26

EUR

11:17:52

Euronext Dublin

20210921861441

93

42.26

EUR

11:17:53

Euronext Dublin

20210921861697

60

42.26

EUR

11:18:48

Euronext Dublin

20210921864001

23

42.26

EUR

11:18:48

Euronext Dublin

20210921864257

558

42.27

EUR

11:34:30

Euronext Dublin

20210921901377

150

42.27

EUR

11:34:30

Euronext Dublin

20210921901633

150

42.27

EUR

11:34:30

Euronext Dublin

20210921901889

123

42.27

EUR

11:34:30

Euronext Dublin

20210921902145

27

42.27

EUR

11:34:30

Euronext Dublin

20210921902401

150

42.27

EUR

11:34:30

Euronext Dublin

20210921902657

150

42.27

EUR

11:34:30

Euronext Dublin

20210921902913

96

42.27

EUR

11:34:30

Euronext Dublin

20210921903169

64

42.3

EUR

11:39:09

Euronext Dublin

20210921913409

150

42.3

EUR

11:39:21

Euronext Dublin

20210921913665

54

42.3

EUR

11:39:21

Euronext Dublin

20210921913921

30

42.3

EUR

11:39:21

Euronext Dublin

20210921914177

31

42.3

EUR

11:41:55

Euronext Dublin

20210921918017

150

42.3

EUR

11:41:55

Euronext Dublin

20210921918273

150

42.3

EUR

11:41:55

Euronext Dublin

20210921918529

150

42.3

EUR

11:41:55

Euronext Dublin

20210921918785

150

42.3

EUR

11:41:55

Euronext Dublin

20210921919041

61

42.3

EUR

11:41:55

Euronext Dublin

20210921919297

83

42.3

EUR

11:41:55

Euronext Dublin

20210921919553

1

42.3

EUR

11:41:55

Euronext Dublin

20210921919809

34

42.3

EUR

11:41:55

Euronext Dublin

20210921920065

18

42.29

EUR

11:42:36

Euronext Dublin

20210921922113

46

42.29

EUR

11:42:36

Euronext Dublin

20210921922369

287

42.29

EUR

11:42:36

Euronext Dublin

20210921922625

150

42.29

EUR

11:42:36

Euronext Dublin

20210921923137

113

42.29

EUR

11:42:36

Euronext Dublin

20210921923393

24

42.28

EUR

11:42:58

Euronext Dublin

20210921924673

75

42.28

EUR

11:42:58

Euronext Dublin

20210921924929

51

42.28

EUR

11:42:58

Euronext Dublin

20210921925185

93

42.27

EUR

11:43:20

Euronext Dublin

20210921926721

274

42.28

EUR

11:44:30

Euronext Dublin

20210921930049

150

42.28

EUR

11:44:30

Euronext Dublin

20210921930305

20

42.28

EUR

11:44:30

Euronext Dublin

20210921930561

99

42.27

EUR

11:44:47

Euronext Dublin

20210921931841

18

42.27

EUR

11:45:06

Euronext Dublin

20210921933633

19

42.27

EUR

11:47:34

Euronext Dublin

20210921938753

22

42.27

EUR

11:47:38

Euronext Dublin

20210921939009

21

42.27

EUR

11:47:49

Euronext Dublin

20210921939265

22

42.27

EUR

11:47:59

Euronext Dublin

20210921939521

21

42.27

EUR

11:48:01

Euronext Dublin

20210921939777

21

42.27

EUR

11:48:21

Euronext Dublin

20210921940033

22

42.27

EUR

11:48:22

Euronext Dublin

20210921940289

383

42.3

EUR

11:48:41

Euronext Dublin

20210921943873

387

42.3

EUR

11:49:04

Euronext Dublin

20210921944897

359

42.3

EUR

11:52:24

Euronext Dublin

20210921958465

418

42.3

EUR

11:52:24

Euronext Dublin

20210921958721

150

42.29

EUR

11:52:24

Euronext Dublin

20210921958977

84

42.29

EUR

11:52:24

Euronext Dublin

20210921959233

150

42.3

EUR

11:52:24

Euronext Dublin

20210921959489

70

42.3

EUR

11:52:24

Euronext Dublin

20210921959745

80

42.3

EUR

11:52:24

Euronext Dublin

20210921960001

150

42.3

EUR

11:52:24

Euronext Dublin

20210921960257

150

42.3

EUR

11:52:24

Euronext Dublin

20210921960513

70

42.3

EUR

11:52:24

Euronext Dublin

20210921960769

2

42.29

EUR

11:53:18

Euronext Dublin

20210921966401

18

42.29

EUR

11:53:18

Euronext Dublin

20210921966657

19

42.28

EUR

11:54:22

Euronext Dublin

20210921970753

21

42.28

EUR

11:54:24

Euronext Dublin

20210921971009

22

42.28

EUR

11:54:28

Euronext Dublin

20210921971265

20

42.28

EUR

11:54:29

Euronext Dublin

20210921971521

121

42.28

EUR

11:55:06

Euronext Dublin

20210921974593

98

42.28

EUR

11:55:06

Euronext Dublin

20210921974849

100

42.28

EUR

11:55:06

Euronext Dublin

20210921976129

150

42.28

EUR

11:55:06

Euronext Dublin

20210921976385

69

42.28

EUR

11:55:06

Euronext Dublin

20210921976641

14

42.28

EUR

11:55:06

Euronext Dublin

20210921977153

67

42.28

EUR

11:55:06

Euronext Dublin

20210921977409

16

42.26

EUR

11:56:20

Euronext Dublin

20210921981505

22

42.26

EUR

11:56:22

Euronext Dublin

20210921981761

20

42.26

EUR

11:56:26

Euronext Dublin

20210921982017

1

42.26

EUR

11:57:05

Euronext Dublin

20210921985601

21

42.26

EUR

11:57:06

Euronext Dublin

20210921985857

20

42.27

EUR

11:58:41

Euronext Dublin

20210921995329

21

42.27

EUR

11:58:42

Euronext Dublin

20210921995585

150

42.27

EUR

11:58:49

Euronext Dublin

20210921995841

349

42.27

EUR

11:58:49

Euronext Dublin

20210921996097

150

42.27

EUR

11:58:49

Euronext Dublin

20210921996609

150

42.27

EUR

11:58:49

Euronext Dublin

20210921996865

51

42.27

EUR

11:58:49

Euronext Dublin

20210921997121

99

42.27

EUR

11:58:49

Euronext Dublin

20210921997889

150

42.27

EUR

11:58:49

Euronext Dublin

20210921998145

102

42.27

EUR

11:58:49

Euronext Dublin

20210921998401

99

42.25

EUR

11:59:05

Euronext Dublin

202109211000193

22

42.24

EUR

11:59:10

Euronext Dublin

202109211000449

21

42.24

EUR

11:59:11

Euronext Dublin

202109211000705

21

42.24

EUR

11:59:12

Euronext Dublin

202109211000961

22

42.24

EUR

11:59:14

Euronext Dublin

202109211001217

22

42.24

EUR

11:59:15

Euronext Dublin

202109211001473

20

42.24

EUR

11:59:16

Euronext Dublin

202109211001729

22

42.24

EUR

11:59:18

Euronext Dublin

202109211001985

21

42.24

EUR

11:59:19

Euronext Dublin

202109211002241

21

42.24

EUR

11:59:20

Euronext Dublin

202109211002497

22

42.24

EUR

11:59:21

Euronext Dublin

202109211002753

21

42.24

EUR

11:59:22

Euronext Dublin

202109211003009

22

42.24

EUR

11:59:24

Euronext Dublin

202109211003265

21

42.24

EUR

11:59:25

Euronext Dublin

202109211003521

22

42.24

EUR

11:59:27

Euronext Dublin

202109211003777

20

42.24

EUR

11:59:28

Euronext Dublin

202109211004033

21

42.24

EUR

11:59:29

Euronext Dublin

202109211004289

5

42.24

EUR

11:59:29

Euronext Dublin

202109211004545

22

42.24

EUR

11:59:30

Euronext Dublin

202109211004801

150

42.24

EUR

11:59:34

Euronext Dublin

202109211005057

28

42.24

EUR

11:59:34

Euronext Dublin

202109211005313

111

42.24

EUR

11:59:34

Euronext Dublin

202109211005569

159

42.24

EUR

11:59:34

Euronext Dublin

202109211005825

28

42.24

EUR

11:59:34

Euronext Dublin

202109211006081

150

42.24

EUR

11:59:34

Euronext Dublin

202109211006337

150

42.24

EUR

11:59:34

Euronext Dublin

202109211006593

150

42.24

EUR

11:59:34

Euronext Dublin

202109211006849

150

42.24

EUR

11:59:34

Euronext Dublin

202109211007105

21

42.24

EUR

11:59:35

Euronext Dublin

202109211007361

36

42.24

EUR

11:59:35

Euronext Dublin

202109211007617

21

42.24

EUR

11:59:36

Euronext Dublin

202109211007873

22

42.24

EUR

11:59:37

Euronext Dublin

202109211008129

21

42.24

EUR

11:59:39

Euronext Dublin

202109211008385

21

42.24

EUR

11:59:40

Euronext Dublin

202109211008641

22

42.24

EUR

11:59:41

Euronext Dublin

202109211008897

21

42.24

EUR

11:59:42

Euronext Dublin

202109211009153

22

42.24

EUR

11:59:43

Euronext Dublin

202109211009409

21

42.24

EUR

11:59:45

Euronext Dublin

202109211009665

20

42.24

EUR

11:59:46

Euronext Dublin

202109211009921

23

42.24

EUR

11:59:47

Euronext Dublin

202109211010177

20

42.24

EUR

11:59:49

Euronext Dublin

202109211010433

22

42.24

EUR

11:59:50

Euronext Dublin

202109211010689

21

42.24

EUR

11:59:51

Euronext Dublin

202109211010945

21

42.24

EUR

11:59:53

Euronext Dublin

202109211011201

21

42.24

EUR

11:59:55

Euronext Dublin

202109211011457

21

42.24

EUR

11:59:56

Euronext Dublin

202109211011713

23

42.24

EUR

11:59:59

Euronext Dublin

202109211011969

70

42.24

EUR

12:00:06

Euronext Dublin

202109211015041

1

42.25

EUR

12:02:29

Euronext Dublin

202109211017601

2

42.25

EUR

12:02:33

Euronext Dublin

202109211017857

327

42.29

EUR

12:06:31

Euronext Dublin

202109211019905

123

42.29

EUR

12:06:31

Euronext Dublin

202109211020417

57

42.28

EUR

12:06:38

Euronext Dublin

202109211021441

657

42.27

EUR

12:06:43

Euronext Dublin

202109211021953

57

42.27

EUR

12:06:43

Euronext Dublin

202109211022209

150

42.27

EUR

12:06:43

Euronext Dublin

202109211022721

507

42.27

EUR

12:06:43

Euronext Dublin

202109211022977

150

42.27

EUR

12:06:43

Euronext Dublin

202109211023233

657

42.27

EUR

12:06:43

Euronext Dublin

202109211023489

150

42.27

EUR

12:06:43

Euronext Dublin

202109211023745

150

42.27

EUR

12:06:43

Euronext Dublin

202109211024001

150

42.27

EUR

12:06:43

Euronext Dublin

202109211024257

150

42.27

EUR

12:06:43

Euronext Dublin

202109211024513

57

42.27

EUR

12:07:00

Euronext Dublin

202109211024769

128

42.27

EUR

12:07:00

Euronext Dublin

202109211025537

529

42.27

EUR

12:07:00

Euronext Dublin

202109211025793

150

42.27

EUR

12:07:00

Euronext Dublin

202109211026049

150

42.27

EUR

12:07:00

Euronext Dublin

202109211026305

357

42.27

EUR

12:07:00

Euronext Dublin

202109211026561

336

42.27

EUR

12:07:00

Euronext Dublin

202109211026817

72

42.27

EUR

12:07:00

Euronext Dublin

202109211027073

657

42.26

EUR

12:08:41

Euronext Dublin

202109211027841

150

42.26

EUR

12:08:41

Euronext Dublin

202109211028865

507

42.26

EUR

12:08:41

Euronext Dublin

202109211029121

307

42.26

EUR

12:08:41

Euronext Dublin

202109211029377

379

42.26

EUR

12:08:41

Euronext Dublin

202109211029633

519

42.26

EUR

12:10:09

Euronext Dublin

202109211032449

39

42.26

EUR

12:10:10

Euronext Dublin

202109211032705

83

42.26

EUR

12:10:10

Euronext Dublin

202109211032961

146

42.25

EUR

12:10:14

Euronext Dublin

202109211033985

511

42.25

EUR

12:10:14

Euronext Dublin

202109211034241

94

42.26

EUR

12:11:32

Euronext Dublin

202109211037313

66

42.26

EUR

12:11:32

Euronext Dublin

202109211037569

630

42.27

EUR

12:13:59

Euronext Dublin

202109211040897

150

42.27

EUR

12:13:59

Euronext Dublin

202109211041153

150

42.27

EUR

12:13:59

Euronext Dublin

202109211041409

105

42.27

EUR

12:13:59

Euronext Dublin

202109211041665

123

42.27

EUR

12:13:59

Euronext Dublin

202109211041921

900

42.3

EUR

12:23:05

Euronext Dublin

202109211054721

150

42.3

EUR

12:23:05

Euronext Dublin

202109211055233

150

42.3

EUR

12:23:05

Euronext Dublin

202109211055489

150

42.3

EUR

12:23:05

Euronext Dublin

202109211055745

150

42.3

EUR

12:23:05

Euronext Dublin

202109211056001

150

42.3

EUR

12:23:05

Euronext Dublin

202109211056257

115

42.3

EUR

12:23:05

Euronext Dublin

202109211056513

371

42.3

EUR

12:23:05

Euronext Dublin

202109211056769

150

42.3

EUR

12:23:05

Euronext Dublin

202109211057025

40

42.3

EUR

12:23:05

Euronext Dublin

202109211057281

155

42.3

EUR

12:23:05

Euronext Dublin

202109211057537

16

42.3

EUR

12:23:05

Euronext Dublin

202109211057793

19

42.3

EUR

12:24:37

Euronext Dublin

202109211061889

334

42.3

EUR

12:24:37

Euronext Dublin

202109211062145

150

42.3

EUR

12:24:37

Euronext Dublin

202109211062657

150

42.3

EUR

12:24:37

Euronext Dublin

202109211062913

86

42.3

EUR

12:24:37

Euronext Dublin

202109211063169

338

42.3

EUR

12:26:47

Euronext Dublin

202109211068801

150

42.3

EUR

12:26:47

Euronext Dublin

202109211069057

150

42.3

EUR

12:26:47

Euronext Dublin

202109211069313

47

42.3

EUR

12:26:47

Euronext Dublin

202109211069569

41

42.3

EUR

12:28:46

Euronext Dublin

202109211070849

348

42.29

EUR

12:29:14

Euronext Dublin

202109211072385

150

42.29

EUR

12:29:14

Euronext Dublin

202109211072897

150

42.29

EUR

12:29:14

Euronext Dublin

202109211073153

150

42.29

EUR

12:29:14

Euronext Dublin

202109211073409

9

42.29

EUR

12:29:14

Euronext Dublin

202109211073665

61

42.29

EUR

12:29:14

Euronext Dublin

202109211073921

525

42.3

EUR

12:31:46

Euronext Dublin

202109211079553

150

42.3

EUR

12:31:46

Euronext Dublin

202109211079809

150

42.3

EUR

12:31:46

Euronext Dublin

202109211080065

150

42.3

EUR

12:31:46

Euronext Dublin

202109211080321

44

42.3

EUR

12:31:46

Euronext Dublin

202109211080577

246

42.29

EUR

12:32:15

Euronext Dublin

202109211082369

51

42.29

EUR

12:32:17

Euronext Dublin

202109211082881

313

42.29

EUR

12:33:32

Euronext Dublin

202109211085697

237

42.29

EUR

12:33:35

Euronext Dublin

202109211087233

322

42.29

EUR

12:36:47

Euronext Dublin

202109211090817

191

42.29

EUR

12:37:02

Euronext Dublin

202109211092353

148

42.29

EUR

12:37:02

Euronext Dublin

202109211092609

150

42.29

EUR

12:37:02

Euronext Dublin

202109211092865

150

42.29

EUR

12:37:02

Euronext Dublin

202109211093121

150

42.29

EUR

12:37:02

Euronext Dublin

202109211093377

150

42.29

EUR

12:37:02

Euronext Dublin

202109211093633

35

42.29

EUR

12:37:02

Euronext Dublin

202109211093889

83

42.29

EUR

12:37:02

Euronext Dublin

202109211094145

143

42.28

EUR

12:37:26

Euronext Dublin

202109211096449

657

42.27

EUR

12:37:30

Euronext Dublin

202109211097729

48

42.27

EUR

12:37:30

Euronext Dublin

202109211098497

202

42.27

EUR

12:37:58

Euronext Dublin

202109211098753

7

42.27

EUR

12:39:00

Euronext Dublin

202109211099009

42

42.27

EUR

12:39:29

Euronext Dublin

202109211099265

5

42.27

EUR

12:39:29

Euronext Dublin

202109211099521

401

42.27

EUR

12:39:30

Euronext Dublin

202109211099777

329

42.27

EUR

12:39:30

Euronext Dublin

202109211100801

657

42.27

EUR

12:39:30

Euronext Dublin

202109211101057

29

42.27

EUR

12:39:30

Euronext Dublin

202109211101313

150

42.27

EUR

12:39:30

Euronext Dublin

202109211101569

99

42.27

EUR

12:39:30

Euronext Dublin

202109211101825

359

42.27

EUR

12:42:11

Euronext Dublin

202109211106689

657

42.26

EUR

12:42:11

Euronext Dublin

202109211107713

150

42.27

EUR

12:42:12

Euronext Dublin

202109211108225

150

42.27

EUR

12:42:12

Euronext Dublin

202109211108481

83

42.27

EUR

12:42:12

Euronext Dublin

202109211108737

44

42.27

EUR

12:42:12

Euronext Dublin

202109211108993

109

42.28

EUR

12:43:27

Euronext Dublin

202109211111553

173

42.27

EUR

12:44:00

Euronext Dublin

202109211112577

45

42.3

EUR

12:47:07

Euronext Dublin

202109211116417

917

42.3

EUR

12:47:16

Euronext Dublin

202109211116673

3

42.29

EUR

12:47:16

Euronext Dublin

202109211118209

200

42.29

EUR

12:47:16

Euronext Dublin

202109211118465

150

42.29

EUR

12:47:16

Euronext Dublin

202109211118721

150

42.29

EUR

12:47:16

Euronext Dublin

202109211118977

77

42.29

EUR

12:47:16

Euronext Dublin

202109211119233

102

42.3

EUR

12:47:16

Euronext Dublin

202109211119489

222

42.28

EUR

12:49:15

Euronext Dublin

202109211121025

150

42.28

EUR

12:49:15

Euronext Dublin

202109211121793

150

42.28

EUR

12:49:15

Euronext Dublin

202109211122049

41

42.28

EUR

12:49:15

Euronext Dublin

202109211122305

83

42.28

EUR

12:49:15

Euronext Dublin

202109211122561

150

42.28

EUR

12:49:15

Euronext Dublin

202109211122817

108

42.28

EUR

12:49:15

Euronext Dublin

202109211123073

2

42.28

EUR

12:51:48

Euronext Dublin

202109211125633

495

42.28

EUR

12:51:54

Euronext Dublin

202109211125889

150

42.28

EUR

12:51:54

Euronext Dublin

202109211126657

150

42.28

EUR

12:51:54

Euronext Dublin

202109211126913

150

42.28

EUR

12:51:54

Euronext Dublin

202109211127169

70

42.28

EUR

12:51:54

Euronext Dublin

202109211127425

83

42.28

EUR

12:51:54

Euronext Dublin

202109211127681

388

42.28

EUR

12:52:23

Euronext Dublin

202109211129985

21

42.28

EUR

12:52:23

Euronext Dublin

202109211130241

357

42.28

EUR

12:52:26

Euronext Dublin

202109211130753

21

42.27

EUR

12:52:45

Euronext Dublin

202109211131265

22

42.27

EUR

12:52:56

Euronext Dublin

202109211131521

33

42.27

EUR

12:54:42

Euronext Dublin

202109211135873

22

42.27

EUR

12:55:40

Euronext Dublin

202109211136129

21

42.27

EUR

12:56:50

Euronext Dublin

202109211136385

21

42.27

EUR

12:56:53

Euronext Dublin

202109211136641

22

42.27

EUR

12:57:14

Euronext Dublin

202109211136897

20

42.27

EUR

12:57:26

Euronext Dublin

202109211137153

22

42.27

EUR

12:57:28

Euronext Dublin

202109211137409

21

42.27

EUR

12:57:44

Euronext Dublin

202109211137665

21

42.27

EUR

12:57:45

Euronext Dublin

202109211137921

22

42.27

EUR

12:58:09

Euronext Dublin

202109211138177

389

42.27

EUR

12:58:10

Euronext Dublin

202109211138433

486

42.27

EUR

12:58:10

Euronext Dublin

202109211139969

150

42.27

EUR

12:58:10

Euronext Dublin

202109211140225

150

42.27

EUR

12:58:10

Euronext Dublin

202109211140481

357

42.27

EUR

12:58:10

Euronext Dublin

202109211140737

686

42.27

EUR

12:58:10

Euronext Dublin

202109211140993

150

42.27

EUR

12:58:10

Euronext Dublin

202109211141249

150

42.27

EUR

12:58:10

Euronext Dublin

202109211141505

150

42.27

EUR

12:58:10

Euronext Dublin

202109211141761

150

42.27

EUR

12:58:10

Euronext Dublin

202109211142017

150

42.27

EUR

12:58:10

Euronext Dublin

202109211142273

58

42.27

EUR

12:58:10

Euronext Dublin

202109211142529

83

42.27

EUR

12:58:10

Euronext Dublin

202109211142785

22

42.27

EUR

12:58:10

Euronext Dublin

202109211143041

379

42.27

EUR

12:58:10

Euronext Dublin

202109211143297

20

42.26

EUR

12:58:11

Euronext Dublin

202109211143553

100

42.27

EUR

12:58:16

Euronext Dublin

202109211144321

23

42.26

EUR

12:58:40

Euronext Dublin

202109211145345

20

42.26

EUR

12:58:49

Euronext Dublin

202109211145601

21

42.26

EUR

12:59:07

Euronext Dublin

202109211145857

21

42.26

EUR

12:59:15

Euronext Dublin

202109211146113

23

42.26

EUR

12:59:35

Euronext Dublin

202109211146369

21

42.26

EUR

12:59:36

Euronext Dublin

202109211146625

20

42.26

EUR

12:59:39

Euronext Dublin

202109211146881

22

42.26

EUR

12:59:55

Euronext Dublin

202109211147137

22

42.26

EUR

12:59:57

Euronext Dublin

202109211147393

20

42.26

EUR

13:00:00

Euronext Dublin

202109211147649

22

42.26

EUR

13:00:06

Euronext Dublin

202109211147905

67

42.28

EUR

13:02:58

Euronext Dublin

202109211155841

573

42.28

EUR

13:02:58

Euronext Dublin

202109211156097

150

42.28

EUR

13:02:58

Euronext Dublin

202109211156609

150

42.28

EUR

13:02:58

Euronext Dublin

202109211156865

150

42.28

EUR

13:02:58

Euronext Dublin

202109211157121

132

42.28

EUR

13:02:58

Euronext Dublin

202109211157377

128

42.28

EUR

13:02:58

Euronext Dublin

202109211157633

150

42.28

EUR

13:02:58

Euronext Dublin

202109211157889

44

42.28

EUR

13:02:58

Euronext Dublin

202109211158145

304

42.27

EUR

13:04:36

Euronext Dublin

202109211160961

150

42.27

EUR

13:04:36

Euronext Dublin

202109211161217

83

42.27

EUR

13:04:36

Euronext Dublin

202109211161473

552

42.29

EUR

13:10:00

Euronext Dublin

202109211172481

150

42.29

EUR

13:10:00

Euronext Dublin

202109211172737

150

42.29

EUR

13:10:00

Euronext Dublin

202109211172993

150

42.29

EUR

13:10:00

Euronext Dublin

202109211173249

150

42.29

EUR

13:10:00

Euronext Dublin

202109211173505

150

42.29

EUR

13:10:00

Euronext Dublin

202109211173761

150

42.29

EUR

13:10:00

Euronext Dublin

202109211174017

39

42.29

EUR

13:10:00

Euronext Dublin

202109211174273

73

42.29

EUR

13:10:00

Euronext Dublin

202109211174529

511

42.29

EUR

13:11:46

Euronext Dublin

202109211177089

22

42.29

EUR

13:11:46

Euronext Dublin

202109211177345

111

42.29

EUR

13:11:46

Euronext Dublin

202109211177601

247

42.28

EUR

13:14:04

Euronext Dublin

202109211180929

23

42.28

EUR

13:14:04

Euronext Dublin

202109211181185

150

42.28

EUR

13:14:04

Euronext Dublin

202109211181953

150

42.28

EUR

13:14:04

Euronext Dublin

202109211182209

124

42.28

EUR

13:14:04

Euronext Dublin

202109211182465

96

42.28

EUR

13:14:04

Euronext Dublin

202109211182721

48

42.28

EUR

13:14:04

Euronext Dublin

202109211182977

402

42.26

EUR

13:14:05

Euronext Dublin

202109211184513

86

42.26

EUR

13:14:05

Euronext Dublin

202109211185537

150

42.26

EUR

13:14:05

Euronext Dublin

202109211185793

150

42.26

EUR

13:14:05

Euronext Dublin

202109211186049

150

42.26

EUR

13:14:05

Euronext Dublin

202109211186305

121

42.26

EUR

13:14:05

Euronext Dublin

202109211186561

29

42.26

EUR

13:14:05

Euronext Dublin

202109211186817

316

42.25

EUR

13:14:09

Euronext Dublin

202109211189889

341

42.25

EUR

13:14:09

Euronext Dublin

202109211190145

150

42.25

EUR

13:14:09

Euronext Dublin

202109211190401

80

42.25

EUR

13:14:09

Euronext Dublin

202109211190657

150

42.25

EUR

13:14:09

Euronext Dublin

202109211190913

277

42.25

EUR

13:14:09

Euronext Dublin

202109211191169

29

42.25

EUR

13:14:09

Euronext Dublin

202109211191425

73

42.3

EUR

13:14:17

Euronext Dublin

202109211207809

48

42.27

EUR

13:14:26

Euronext Dublin

202109211209089

49

42.25

EUR

13:14:34

Euronext Dublin

202109211210369

224

42.24

EUR

13:14:37

Euronext Dublin

202109211211137

1

42.24

EUR

13:14:37

Euronext Dublin

202109211211649

150

42.23

EUR

13:14:38

Euronext Dublin

202109211211905

199

42.23

EUR

13:14:41

Euronext Dublin

202109211212161

308

42.23

EUR

13:14:41

Euronext Dublin

202109211212417

150

42.23

EUR

13:14:41

Euronext Dublin

202109211212929

150

42.23

EUR

13:14:41

Euronext Dublin

202109211213185

150

42.23

EUR

13:14:41

Euronext Dublin

202109211213441

150

42.23

EUR

13:14:41

Euronext Dublin

202109211213697

57

42.23

EUR

13:14:41

Euronext Dublin

202109211213953

93

42.23

EUR

13:14:41

Euronext Dublin

202109211214209

150

42.23

EUR

13:14:41

Euronext Dublin

202109211214465

150

42.23

EUR

13:14:41

Euronext Dublin

202109211214721

150

42.23

EUR

13:14:41

Euronext Dublin

202109211214977

143

42.23

EUR

13:14:41

Euronext Dublin

202109211215233

657

42.22

EUR

13:14:45

Euronext Dublin

202109211215745

48

42.22

EUR

13:14:45

Euronext Dublin

202109211216001

150

42.22

EUR

13:14:45

Euronext Dublin

202109211216257

150

42.22

EUR

13:14:45

Euronext Dublin

202109211216513

150

42.22

EUR

13:14:45

Euronext Dublin

202109211216769

207

42.22

EUR

13:14:45

Euronext Dublin

202109211217025

119

42.22

EUR

13:14:45

Euronext Dublin

202109211217281

567

42.22

EUR

13:14:48

Euronext Dublin

202109211217537

657

42.21

EUR

13:14:53

Euronext Dublin

202109211218049

49

42.21

EUR

13:14:53

Euronext Dublin

202109211218305

150

42.21

EUR

13:14:53

Euronext Dublin

202109211218561

432

42.21

EUR

13:14:58

Euronext Dublin

202109211218817

75

42.21

EUR

13:14:58

Euronext Dublin

202109211219073

48

42.21

EUR

13:14:58

Euronext Dublin

202109211219329

49

42.23

EUR

13:15:06

Euronext Dublin

202109211225729

657

42.21

EUR

13:15:12

Euronext Dublin

202109211230849

29

42.21

EUR

13:15:15

Euronext Dublin

202109211232897

47

42.21

EUR

13:15:15

Euronext Dublin

202109211233153

8

42.24

EUR

13:15:22

Euronext Dublin

202109211236993

39

42.25

EUR

13:15:23

Euronext Dublin

202109211237761

150

42.25

EUR

13:15:30

Euronext Dublin

202109211238017

124

42.25

EUR

13:15:30

Euronext Dublin

202109211238273

150

42.25

EUR

13:15:32

Euronext Dublin

202109211238529

150

42.25

EUR

13:15:32

Euronext Dublin

202109211238785

150

42.25

EUR

13:15:32

Euronext Dublin

202109211239041

150

42.25

EUR

13:15:32

Euronext Dublin

202109211239297

61

42.25

EUR

13:15:32

Euronext Dublin

202109211239553

657

42.2

EUR

13:16:01

Euronext Dublin

202109211249025

150

42.2

EUR

13:16:01

Euronext Dublin

202109211249281

150

42.2

EUR

13:16:01

Euronext Dublin

202109211249537

150

42.2

EUR

13:16:01

Euronext Dublin

202109211249793

150

42.2

EUR

13:16:01

Euronext Dublin

202109211250049

57

42.2

EUR

13:16:01

Euronext Dublin

202109211250305

93

42.2

EUR

13:16:01

Euronext Dublin

202109211250561

150

42.2

EUR

13:16:01

Euronext Dublin

202109211250817

150

42.2

EUR

13:16:01

Euronext Dublin

202109211251073

150

42.2

EUR

13:16:01

Euronext Dublin

202109211251329

143

42.2

EUR

13:16:01

Euronext Dublin

202109211251585

657

42.19

EUR

13:16:04

Euronext Dublin

202109211252097

1343

42.19

EUR

13:16:04

Euronext Dublin

202109211252865

657

42.18

EUR

13:16:04

Euronext Dublin

202109211253121

2343

42.18

EUR

13:16:04

Euronext Dublin

202109211253633

46

42.17

EUR

13:16:04

Euronext Dublin

202109211253889

21

42.17

EUR

13:16:25

Euronext Dublin

202109211259265

184

42.18

EUR

13:16:31

Euronext Dublin

202109211261057

38

42.18

EUR

13:16:31

Euronext Dublin

202109211261313

22

42.17

EUR

13:16:31

Euronext Dublin

202109211261569

128

42.18

EUR

13:16:33

Euronext Dublin

202109211263617

85

42.18

EUR

13:16:33

Euronext Dublin

202109211263873

125

42.18

EUR

13:16:33

Euronext Dublin

202109211264129

150

42.18

EUR

13:16:33

Euronext Dublin

202109211264385

23

42.18

EUR

13:16:33

Euronext Dublin

202109211264641

150

42.17

EUR

13:16:38

Euronext Dublin

202109211264897

79

42.17

EUR

13:16:38

Euronext Dublin

202109211265153

21

42.17

EUR

13:16:43

Euronext Dublin

202109211265409

150

42.17

EUR

13:16:43

Euronext Dublin

202109211265665

168

42.17

EUR

13:16:43

Euronext Dublin

202109211265921

150

42.17

EUR

13:16:43

Euronext Dublin

202109211266689

150

42.17

EUR

13:16:43

Euronext Dublin

202109211266945

357

42.17

EUR

13:16:43

Euronext Dublin

202109211267201

8

42.17

EUR

13:16:44

Euronext Dublin

202109211267969

84

42.17

EUR

13:16:44

Euronext Dublin

202109211268225

322

42.17

EUR

13:16:44

Euronext Dublin

202109211268481

85

42.17

EUR

13:16:44

Euronext Dublin

202109211268737

158

42.17

EUR

13:16:44

Euronext Dublin

202109211268993

150

42.17

EUR

13:16:44

Euronext Dublin

202109211269249

150

42.17

EUR

13:16:44

Euronext Dublin

202109211269505

150

42.17

EUR

13:16:44

Euronext Dublin

202109211269761

20

42.17

EUR

13:16:44

Euronext Dublin

202109211270017

6

42.17

EUR

13:16:46

Euronext Dublin

202109211270273

150

42.17

EUR

13:16:46

Euronext Dublin

202109211270529

31

42.17

EUR

13:16:54

Euronext Dublin

202109211270785

372

42.17

EUR

13:16:54

Euronext Dublin

202109211271297

1

42.12

EUR

13:17:16

Euronext Dublin

202109211277953

26

42.12

EUR

13:17:16

Euronext Dublin

202109211278209

377

42.19

EUR

13:17:43

Euronext Dublin

202109211282305

53

42.11

EUR

13:19:23

Euronext Dublin

202109211287937

70

42.1

EUR

13:19:23

Euronext Dublin

202109211288193

22

42.1

EUR

13:19:29

Euronext Dublin

202109211288449

22

42.1

EUR

13:19:32

Euronext Dublin

202109211288705

20

42.1

EUR

13:19:33

Euronext Dublin

202109211288961

21

42.1

EUR

13:19:34

Euronext Dublin

202109211289217

150

42.1

EUR

13:19:38

Euronext Dublin

202109211289473

110

42.1

EUR

13:19:38

Euronext Dublin

202109211289729

532

42.1

EUR

13:19:38

Euronext Dublin

202109211289985

63

42.11

EUR

13:19:42

Euronext Dublin

202109211292545

57

42.11

EUR

13:19:50

Euronext Dublin

202109211293057

400

42.17

EUR

13:21:00

Euronext Dublin

202109211295873

142

42.17

EUR

13:21:00

Euronext Dublin

202109211296129

339

42.16

EUR

13:21:02

Euronext Dublin

202109211296641

208

42.15

EUR

13:21:04

Euronext Dublin

202109211297921

309

42.15

EUR

13:21:47

Euronext Dublin

202109211299457

150

42.15

EUR

13:21:47

Euronext Dublin

202109211300481

136

42.15

EUR

13:21:47

Euronext Dublin

202109211300737

227

42.16

EUR

13:23:32

Euronext Dublin

202109211305089

150

42.16

EUR

13:23:32

Euronext Dublin

202109211305345

141

42.16

EUR

13:23:32

Euronext Dublin

202109211305601

15

42.15

EUR

13:23:43

Euronext Dublin

202109211307393

22

42.15

EUR

13:23:48

Euronext Dublin

202109211307649

174

42.15

EUR

13:23:49

Euronext Dublin

202109211307905

99

42.15

EUR

13:23:49

Euronext Dublin

202109211308161

13

42.15

EUR

13:23:49

Euronext Dublin

202109211308417

65

42.15

EUR

13:23:49

Euronext Dublin

202109211308673

18

42.15

EUR

13:23:49

Euronext Dublin

202109211309185

127

42.15

EUR

13:23:49

Euronext Dublin

202109211309441

166

42.15

EUR

13:23:49

Euronext Dublin

202109211309697

32

42.13

EUR

13:24:03

Euronext Dublin

202109211310977

20

42.13

EUR

13:24:03

Euronext Dublin

202109211311233

31

42.13

EUR

13:24:03

Euronext Dublin

202109211311489

456

42.17

EUR

13:25:53

Euronext Dublin

202109211318913

150

42.17

EUR

13:25:53

Euronext Dublin

202109211319169

150

42.17

EUR

13:25:53

Euronext Dublin

202109211319425

86

42.17

EUR

13:25:53

Euronext Dublin

202109211319681

222

42.17

EUR

13:26:30

Euronext Dublin

202109211321217

47

42.17

EUR

13:26:30

Euronext Dublin

202109211321985

112

42.16

EUR

13:26:53

Euronext Dublin

202109211323521

19

42.14

EUR

13:27:07

Euronext Dublin

202109211324545

23

42.14

EUR

13:27:17

Euronext Dublin

202109211324801

103

42.14

EUR

13:27:46

Euronext Dublin

202109211326081

98

42.14

EUR

13:27:46

Euronext Dublin

202109211326337

20

42.14

EUR

13:27:46

Euronext Dublin

202109211326593

50

42.14

EUR

13:27:52

Euronext Dublin

202109211327873

21

42.14

EUR

13:27:52

Euronext Dublin

202109211328129

5

42.15

EUR

13:28:54

Euronext Dublin

202109211330177

126

42.15

EUR

13:28:54

Euronext Dublin

202109211330433

61

42.17

EUR

13:29:42

Euronext Dublin

202109211332481

175

42.21

EUR

13:32:06

Euronext Dublin

202109211340161

150

42.21

EUR

13:32:06

Euronext Dublin

202109211340929

150

42.21

EUR

13:32:06

Euronext Dublin

202109211341185

83

42.21

EUR

13:32:06

Euronext Dublin

202109211341441

105

42.21

EUR

13:32:06

Euronext Dublin

202109211341697

385

42.21

EUR

13:32:14

Euronext Dublin

202109211341953

239

42.21

EUR

13:32:18

Euronext Dublin

202109211342465

150

42.22

EUR

13:32:46

Euronext Dublin

202109211343233

150

42.22

EUR

13:32:46

Euronext Dublin

202109211343489

150

42.22

EUR

13:32:46

Euronext Dublin

202109211343745

150

42.22

EUR

13:32:46

Euronext Dublin

202109211344001

83

42.22

EUR

13:32:46

Euronext Dublin

202109211344257

207

42.21

EUR

13:32:53

Euronext Dublin

202109211344769

194

42.2

EUR

13:33:03

Euronext Dublin

202109211347073

82

42.2

EUR

13:33:03

Euronext Dublin

202109211347329

410

42.2

EUR

13:33:03

Euronext Dublin

202109211347585

208

42.2

EUR

13:33:26

Euronext Dublin

202109211347841

282

42.2

EUR

13:33:37

Euronext Dublin

202109211348097

150

42.2

EUR

13:33:37

Euronext Dublin

202109211348609

113

42.2

EUR

13:33:37

Euronext Dublin

202109211348865

83

42.21

EUR

13:34:24

Euronext Dublin

202109211351937

188

42.22

EUR

13:35:05

Euronext Dublin

202109211352961

100

42.22

EUR

13:35:05

Euronext Dublin

202109211353217

7

42.22

EUR

13:35:05

Euronext Dublin

202109211353473

83

42.22

EUR

13:35:05

Euronext Dublin

202109211353729

19

42.22

EUR

13:35:06

Euronext Dublin

202109211354497

245

42.22

EUR

13:35:06

Euronext Dublin

202109211354753

414

42.22

EUR

13:35:07

Euronext Dublin

202109211356033

1

42.22

EUR

13:35:08

Euronext Dublin

202109211356289

214

42.22

EUR

13:35:49

Euronext Dublin

202109211356545

340

42.22

EUR

13:36:05

Euronext Dublin

202109211358081

150

42.22

EUR

13:36:05

Euronext Dublin

202109211359105

150

42.22

EUR

13:36:05

Euronext Dublin

202109211359361

65

42.22

EUR

13:36:05

Euronext Dublin

202109211359617

101

42.22

EUR

13:36:05

Euronext Dublin

202109211359873

150

42.22

EUR

13:36:05

Euronext Dublin

202109211360129

114

42.22

EUR

13:36:05

Euronext Dublin

202109211360385

272

42.24

EUR

13:36:49

Euronext Dublin

202109211363457

150

42.24

EUR

13:36:49

Euronext Dublin

202109211363969

150

42.24

EUR

13:36:49

Euronext Dublin

202109211364225

48

42.24

EUR

13:36:49

Euronext Dublin

202109211364481

50

42.24

EUR

13:36:49

Euronext Dublin

202109211364737

66

42.24

EUR

13:36:49

Euronext Dublin

202109211364993

23

42.24

EUR

13:36:49

Euronext Dublin

202109211365249

94

42.23

EUR

13:37:04

Euronext Dublin

202109211366529

83

42.23

EUR

13:37:04

Euronext Dublin

202109211366785

70

42.23

EUR

13:37:21

Euronext Dublin

202109211367297

108

42.23

EUR

13:37:21

Euronext Dublin

202109211367553

150

42.24

EUR

13:37:59

Euronext Dublin

202109211369345

100

42.24

EUR

13:38:00

Euronext Dublin

202109211369601

57

42.24

EUR

13:38:00

Euronext Dublin

202109211369857

170

42.24

EUR

13:38:00

Euronext Dublin

202109211370113

1

42.24

EUR

13:38:00

Euronext Dublin

202109211370369

174

42.24

EUR

13:38:24

Euronext Dublin

202109211371649

83

42.24

EUR

13:38:33

Euronext Dublin

202109211372161

150

42.24

EUR

13:38:33

Euronext Dublin

202109211372417

150

42.24

EUR

13:38:33

Euronext Dublin

202109211372673

150

42.24

EUR

13:38:33

Euronext Dublin

202109211372929

357

42.24

EUR

13:38:34

Euronext Dublin

202109211373185

150

42.24

EUR

13:38:34

Euronext Dublin

202109211373441

207

42.24

EUR

13:38:38

Euronext Dublin

202109211373697

150

42.24

EUR

13:38:38

Euronext Dublin

202109211374209

207

42.24

EUR

13:38:38

Euronext Dublin

202109211374465

2

42.24

EUR

13:38:38

Euronext Dublin

202109211374721

357

42.22

EUR

13:39:37

Euronext Dublin

202109211376513

399

42.22

EUR

13:39:37

Euronext Dublin

202109211377025

59

42.22

EUR

13:39:37

Euronext Dublin

202109211377281

150

42.22

EUR

13:39:37

Euronext Dublin

202109211377537

3

42.22

EUR

13:39:37

Euronext Dublin

202109211377793

83

42.22

EUR

13:41:19

Euronext Dublin

202109211379073

26

42.22

EUR

13:41:19

Euronext Dublin

202109211379329

89

42.22

EUR

13:41:25

Euronext Dublin

202109211380353

348

42.22

EUR

13:42:22

Euronext Dublin

202109211383681

372

42.21

EUR

13:43:28

Euronext Dublin

202109211389569

414

42.22

EUR

13:45:44

Euronext Dublin

202109211394945

150

42.22

EUR

13:46:06

Euronext Dublin

202109211397505

150

42.22

EUR

13:46:06

Euronext Dublin

202109211397761

150

42.22

EUR

13:46:06

Euronext Dublin

202109211398017

150

42.22

EUR

13:46:06

Euronext Dublin

202109211398273

83

42.22

EUR

13:46:06

Euronext Dublin

202109211398529

16

42.22

EUR

13:46:06

Euronext Dublin

202109211398785

200

42.22

EUR

13:47:08

Euronext Dublin

202109211400577

150

42.22

EUR

13:47:08

Euronext Dublin

202109211401089

149

42.22

EUR

13:47:08

Euronext Dublin

202109211401345

1

42.22

EUR

13:47:08

Euronext Dublin

202109211401601

150

42.22

EUR

13:47:08

Euronext Dublin

202109211401857

11

42.22

EUR

13:47:08

Euronext Dublin

202109211402113

150

42.22

EUR

13:51:04

Euronext Dublin

202109211413633

3

42.22

EUR

13:51:04

Euronext Dublin

202109211413889

240

42.22

EUR

13:52:01

Euronext Dublin

202109211415937

279

42.22

EUR

13:52:01

Euronext Dublin

202109211416193

150

42.22

EUR

13:52:01

Euronext Dublin

202109211416705

150

42.22

EUR

13:52:01

Euronext Dublin

202109211416961

150

42.22

EUR

13:52:01

Euronext Dublin

202109211417217

107

42.22

EUR

13:52:01

Euronext Dublin

202109211417473

544

42.21

EUR

13:53:06

Euronext Dublin

202109211420033

150

42.21

EUR

13:53:07

Euronext Dublin

202109211420801

53

42.21

EUR

13:53:07

Euronext Dublin

202109211421057

52

42.18

EUR

13:53:14

Euronext Dublin

202109211423361

270

42.17

EUR

13:54:02

Euronext Dublin

202109211426689

387

42.17

EUR

13:54:02

Euronext Dublin

202109211426945

87

42.17

EUR

13:54:02

Euronext Dublin

202109211427969

12

42.17

EUR

13:54:02

Euronext Dublin

202109211428225

413

42.17

EUR

13:54:02

Euronext Dublin

202109211428481

244

42.17

EUR

13:54:02

Euronext Dublin

202109211428737

9

42.17

EUR

13:54:02

Euronext Dublin

202109211428993

310

42.17

EUR

13:54:02

Euronext Dublin

202109211429249

347

42.17

EUR

13:54:02

Euronext Dublin

202109211429505

53

42.17

EUR

13:54:02

Euronext Dublin

202109211429761

384

42.17

EUR

13:54:02

Euronext Dublin

202109211430017

150

42.17

EUR

13:54:02

Euronext Dublin

202109211430273

123

42.17

EUR

13:54:02

Euronext Dublin

202109211430529

27

42.17

EUR

13:54:02

Euronext Dublin

202109211430785

150

42.17

EUR

13:54:02

Euronext Dublin

202109211431041

150

42.17

EUR

13:54:02

Euronext Dublin

202109211431297

150

42.17

EUR

13:54:02

Euronext Dublin

202109211431553

150

42.17

EUR

13:54:02

Euronext Dublin

202109211431809

57

42.17

EUR

13:54:02

Euronext Dublin

202109211432065

66

42.17

EUR

13:54:02

Euronext Dublin

202109211432321

560

42.17

EUR

13:54:02

Euronext Dublin

202109211432577

49

42.17

EUR

13:54:02

Euronext Dublin

202109211433089

95

42.18

EUR

13:54:13

Euronext Dublin

202109211436161

55

42.18

EUR

13:54:14

Euronext Dublin

202109211436417

2

42.18

EUR

13:54:15

Euronext Dublin

202109211436673

199

42.16

EUR

13:54:36

Euronext Dublin

202109211438209

75

42.16

EUR

13:54:36

Euronext Dublin

202109211438465

109

42.15

EUR

13:54:39

Euronext Dublin

202109211438977

437

42.15

EUR

13:54:39

Euronext Dublin

202109211439233

111

42.15

EUR

13:54:39

Euronext Dublin

202109211439489

50

42.16

EUR

13:54:40

Euronext Dublin

202109211440257

657

42.15

EUR

13:55:18

Euronext Dublin

202109211440769

237

42.15

EUR

13:55:18

Euronext Dublin

202109211441281

150

42.15

EUR

13:55:18

Euronext Dublin

202109211441537

150

42.15

EUR

13:55:18

Euronext Dublin

202109211441793

150

42.15

EUR

13:55:18

Euronext Dublin

202109211442049

150

42.15

EUR

13:55:18

Euronext Dublin

202109211442305

57

42.15

EUR

13:55:18

Euronext Dublin

202109211442561

93

42.15

EUR

13:55:18

Euronext Dublin

202109211442817

150

42.15

EUR

13:55:18

Euronext Dublin

202109211443073

20

42.15

EUR

13:55:18

Euronext Dublin

202109211443329

487

42.15

EUR

13:55:20

Euronext Dublin

202109211443585

130

42.15

EUR

13:55:20

Euronext Dublin

202109211444097

150

42.15

EUR

13:55:20

Euronext Dublin

202109211444353

150

42.15

EUR

13:55:20

Euronext Dublin

202109211444609

150

42.15

EUR

13:55:20

Euronext Dublin

202109211444865

207

42.15

EUR

13:55:20

Euronext Dublin

202109211445121

21

42.15

EUR

13:55:20

Euronext Dublin

202109211445377

22

42.15

EUR

13:55:24

Euronext Dublin

202109211445633

40

42.16

EUR

13:56:11

Euronext Dublin

202109211448193

599

42.19

EUR

13:57:12

Euronext Dublin

202109211451265

212

42.19

EUR

13:57:12

Euronext Dublin

202109211452033

52

42.19

EUR

13:57:55

Euronext Dublin

202109211453825

53

42.18

EUR

13:58:02

Euronext Dublin

202109211455617

68

42.22

EUR

13:58:48

Euronext Dublin

202109211460225

162

42.22

EUR

13:58:59

Euronext Dublin

202109211460737

146

42.21

EUR

13:59:04

Euronext Dublin

202109211461249

89

42.21

EUR

13:59:04

Euronext Dublin

202109211461505

106

42.18

EUR

13:59:26

Euronext Dublin

202109211463297

68

42.18

EUR

13:59:26

Euronext Dublin

202109211463809

99

42.17

EUR

13:59:42

Euronext Dublin

202109211465089

39

42.15

EUR

13:59:53

Euronext Dublin

202109211465857

44

42.15

EUR

13:59:54

Euronext Dublin

202109211466113

227

42.15

EUR

13:59:54

Euronext Dublin

202109211466369

109

42.15

EUR

13:59:54

Euronext Dublin

202109211466625

127

42.15

EUR

13:59:54

Euronext Dublin

202109211466881

68

42.15

EUR

13:59:54

Euronext Dublin

202109211467137

45

42.15

EUR

13:59:54

Euronext Dublin

202109211467393

6

42.15

EUR

13:59:54

Euronext Dublin

202109211467649

657

42.15

EUR

13:59:54

Euronext Dublin

202109211467905

657

42.15

EUR

13:59:54

Euronext Dublin

202109211468161

651

42.15

EUR

13:59:54

Euronext Dublin

202109211468417

51

42.15

EUR

13:59:59

Euronext Dublin

202109211469441

100

42.16

EUR

14:00:30

Euronext Dublin

202109211473025

56

42.15

EUR

14:00:38

Euronext Dublin

202109211474049

100

42.15

EUR

14:00:48

Euronext Dublin

202109211475329

57

42.15

EUR

14:00:48

Euronext Dublin

202109211475585

84

42.15

EUR

14:00:51

Euronext Dublin

202109211475841

84

42.16

EUR

14:01:33

Euronext Dublin

202109211476353

15

42.16

EUR

14:01:33

Euronext Dublin

202109211476609

66

42.16

EUR

14:01:54

Euronext Dublin

202109211477121

96

42.16

EUR

14:01:57

Euronext Dublin

202109211477633

480

42.18

EUR

14:02:39

Euronext Dublin

202109211478913

160

42.18

EUR

14:02:39

Euronext Dublin

202109211479169

158

42.18

EUR

14:02:39

Euronext Dublin

202109211479425

90

42.18

EUR

14:02:39

Euronext Dublin

202109211479681

296

42.16

EUR

14:03:19

Euronext Dublin

202109211483265

130

42.16

EUR

14:03:20

Euronext Dublin

202109211483521

123

42.15

EUR

14:03:27

Euronext Dublin

202109211484545

69

42.18

EUR

14:05:45

Euronext Dublin

202109211489153

150

42.18

EUR

14:05:59

Euronext Dublin

202109211489409

36

42.18

EUR

14:05:59

Euronext Dublin

202109211489665

826

42.17

EUR

14:06:04

Euronext Dublin

202109211490177

150

42.16

EUR

14:06:04

Euronext Dublin

202109211493761

150

42.16

EUR

14:06:04

Euronext Dublin

202109211494017

150

42.16

EUR

14:06:04

Euronext Dublin

202109211494273

150

42.16

EUR

14:06:04

Euronext Dublin

202109211494529

39

42.16

EUR

14:06:04

Euronext Dublin

202109211494785

95

42.16

EUR

14:06:04

Euronext Dublin

202109211496577

133

42.14

EUR

14:06:34

Euronext Dublin

202109211499649

56

42.14

EUR

14:06:34

Euronext Dublin

202109211499905

50

42.14

EUR

14:06:34

Euronext Dublin

202109211500161

105

42.14

EUR

14:07:01

Euronext Dublin

202109211501185

69

42.14

EUR

14:07:01

Euronext Dublin

202109211501441

56

42.14

EUR

14:07:01

Euronext Dublin

202109211501697

127

42.15

EUR

14:09:23

Euronext Dublin

202109211511169

71

42.15

EUR

14:09:23

Euronext Dublin

202109211511425

80

42.15

EUR

14:09:25

Euronext Dublin

202109211511681

241

42.15

EUR

14:09:26

Euronext Dublin

202109211511937

134

42.14

EUR

14:09:28

Euronext Dublin

202109211513217

150

42.14

EUR

14:09:28

Euronext Dublin

202109211513473

52

42.14

EUR

14:09:28

Euronext Dublin

202109211513729

98

42.14

EUR

14:09:28

Euronext Dublin

202109211514753

150

42.14

EUR

14:09:28

Euronext Dublin

202109211515009

91

42.14

EUR

14:09:28

Euronext Dublin

202109211515265

99

42.12

EUR

14:09:46

Euronext Dublin

202109211517313

657

42.1

EUR

14:09:46

Euronext Dublin

202109211521665

2343

42.1

EUR

14:09:46

Euronext Dublin

202109211522177

66

42.11

EUR

14:09:46

Euronext Dublin

202109211523969

1

42.13

EUR

14:10:15

Euronext Dublin

202109211526017

9

42.13

EUR

14:10:15

Euronext Dublin

202109211526273

493

42.13

EUR

14:12:44

Euronext Dublin

202109211529857

150

42.13

EUR

14:12:44

Euronext Dublin

202109211530881

492

42.12

EUR

14:13:38

Euronext Dublin

202109211531905

52

42.12

EUR

14:14:15

Euronext Dublin

202109211534465

32

42.12

EUR

14:14:16

Euronext Dublin

202109211534721

434

42.05

EUR

14:14:31

Euronext Dublin

202109211556737

83

42.05

EUR

14:14:35

Euronext Dublin

202109211561345

409

42.05

EUR

14:14:36

Euronext Dublin

202109211561857

34

42

EUR

14:14:44

Euronext Dublin

202109211578497

226

42

EUR

14:14:45

Euronext Dublin

202109211578753

80

42

EUR

14:14:45

Euronext Dublin

202109211579265

80

42

EUR

14:14:46

Euronext Dublin

202109211579521

105

42.09

EUR

14:15:59

Euronext Dublin

202109211596161

262

42.08

EUR

14:16:34

Euronext Dublin

202109211598209

47

42.08

EUR

14:16:34

Euronext Dublin

202109211598977

150

42.08

EUR

14:16:34

Euronext Dublin

202109211599233

29

42.08

EUR

14:16:34

Euronext Dublin

202109211599489

125

42.07

EUR

14:16:51

Euronext Dublin

202109211601537

74

42.07

EUR

14:16:51

Euronext Dublin

202109211601793

101

42.06

EUR

14:17:01

Euronext Dublin

202109211602305

9

42.06

EUR

14:17:01

Euronext Dublin

202109211602817

52

42.06

EUR

14:17:01

Euronext Dublin

202109211603073

184

42.06

EUR

14:18:01

Euronext Dublin

202109211604353

150

42.06

EUR

14:18:01

Euronext Dublin

202109211604609

90

42.06

EUR

14:18:01

Euronext Dublin

202109211604865

84

42.06

EUR

14:18:01

Euronext Dublin

202109211605121

150

42.06

EUR

14:18:01

Euronext Dublin

202109211605377

6

42.06

EUR

14:18:01

Euronext Dublin

202109211605633

86

42.06

EUR

14:18:01

Euronext Dublin

202109211605889

390

42.08

EUR

14:20:03

Euronext Dublin

202109211611009

150

42.08

EUR

14:20:03

Euronext Dublin

202109211611265

150

42.08

EUR

14:20:03

Euronext Dublin

202109211611521

150

42.08

EUR

14:20:03

Euronext Dublin

202109211611777

12

42.08

EUR

14:20:03

Euronext Dublin

202109211612033

84

42.08

EUR

14:20:03

Euronext Dublin

202109211612289

150

42.08

EUR

14:20:03

Euronext Dublin

202109211612545

84

42.08

EUR

14:20:49

Euronext Dublin

202109211614849

786

42.1

EUR

14:21:47

Euronext Dublin

202109211619201

150

42.1

EUR

14:21:47

Euronext Dublin

202109211619713

150

42.1

EUR

14:21:47

Euronext Dublin

202109211619969

150

42.1

EUR

14:21:47

Euronext Dublin

202109211620225

150

42.1

EUR

14:21:47

Euronext Dublin

202109211620481

150

42.1

EUR

14:21:47

Euronext Dublin

202109211620737

23

42.1

EUR

14:21:47

Euronext Dublin

202109211620993

428

42.08

EUR

14:22:45

Euronext Dublin

202109211621761

150

42.08

EUR

14:22:45

Euronext Dublin

202109211622017

150

42.08

EUR

14:22:45

Euronext Dublin

202109211622273

26

42.08

EUR

14:22:45

Euronext Dublin

202109211622529

470

42.09

EUR

14:24:09

Euronext Dublin

202109211627905

150

42.09

EUR

14:24:09

Euronext Dublin

202109211628417

150

42.09

EUR

14:24:09

Euronext Dublin

202109211628673

150

42.09

EUR

14:24:09

Euronext Dublin

202109211628929

122

42.09

EUR

14:24:09

Euronext Dublin

202109211629185

48

42.08

EUR

14:24:16

Euronext Dublin

202109211637121

48

42.07

EUR

14:24:19

Euronext Dublin

202109211640449

47

42.06

EUR

14:24:22

Euronext Dublin

202109211643777

48

42.05

EUR

14:24:25

Euronext Dublin

202109211646849

48

42.05

EUR

14:24:29

Euronext Dublin

202109211651457

48

42.02

EUR

14:24:33

Euronext Dublin

202109211657089

311

42.08

EUR

14:25:00

Euronext Dublin

202109211666305

56

42.07

EUR

14:25:12

Euronext Dublin

202109211671169

7

42.06

EUR

14:25:40

Euronext Dublin

202109211674241

21

42.06

EUR

14:25:43

Euronext Dublin

202109211674497

21

42.06

EUR

14:25:44

Euronext Dublin

202109211674753

20

42.06

EUR

14:25:45

Euronext Dublin

202109211675009

22

42.06

EUR

14:25:47

Euronext Dublin

202109211675265

270

42.06

EUR

14:26:25

Euronext Dublin

202109211675521

150

42.06

EUR

14:26:25

Euronext Dublin

202109211676033

63

42.06

EUR

14:26:25

Euronext Dublin

202109211676289

150

42.06

EUR

14:26:25

Euronext Dublin

202109211676801

149

42.06

EUR

14:26:51

Euronext Dublin

202109211680129

103

42.06

EUR

14:26:51

Euronext Dublin

202109211680385

47

42.06

EUR

14:26:51

Euronext Dublin

202109211680641

21

42.06

EUR

14:26:52

Euronext Dublin

202109211680897

20

42.06

EUR

14:27:04

Euronext Dublin

202109211684481

22

42.06

EUR

14:27:05

Euronext Dublin

202109211684737

206

42.06

EUR

14:27:31

Euronext Dublin

202109211686273

150

42.08

EUR

14:28:06

Euronext Dublin

202109211692929

150

42.08

EUR

14:28:06

Euronext Dublin

202109211693185

150

42.08

EUR

14:28:06

Euronext Dublin

202109211693441

150

42.08

EUR

14:28:06

Euronext Dublin

202109211693697

150

42.08

EUR

14:28:06

Euronext Dublin

202109211693953

20

42.08

EUR

14:28:06

Euronext Dublin

202109211694209

47

42.07

EUR

14:28:09

Euronext Dublin

202109211695745

140

42.07

EUR

14:28:29

Euronext Dublin

202109211699841

15

42.07

EUR

14:29:00

Euronext Dublin

202109211703937

22

42.07

EUR

14:29:04

Euronext Dublin

202109211704193

379

42.08

EUR

14:29:04

Euronext Dublin

202109211704705

48

42.08

EUR

14:29:04

Euronext Dublin

202109211704961

55

42.08

EUR

14:29:04

Euronext Dublin

202109211705217

21

42.07

EUR

14:29:07

Euronext Dublin

202109211706241

22

42.07

EUR

14:29:08

Euronext Dublin

202109211706497

34

42.09

EUR

14:29:44

Euronext Dublin

202109211708545

20

42.09

EUR

14:29:51

Euronext Dublin

202109211708801

23

42.09

EUR

14:29:52

Euronext Dublin

202109211709057

40

42.1

EUR

14:29:54

Euronext Dublin

202109211710081

50

42.1

EUR

14:29:54

Euronext Dublin

202109211710337

150

42.1

EUR

14:29:54

Euronext Dublin

202109211710593

150

42.1

EUR

14:29:54

Euronext Dublin

202109211710849

304

42.09

EUR

14:29:56

Euronext Dublin

202109211711105

31

42.1

EUR

14:30:04

Euronext Dublin

202109211713153

1

42.1

EUR

14:30:06

Euronext Dublin

202109211713665

58

42.14

EUR

14:30:22

Euronext Dublin

202109211718785

371

42.14

EUR

14:30:22

Euronext Dublin

202109211719041

150

42.13

EUR

14:30:22

Euronext Dublin

202109211720065

150

42.13

EUR

14:30:22

Euronext Dublin

202109211720321

150

42.13

EUR

14:30:22

Euronext Dublin

202109211720577

39

42.13

EUR

14:30:22

Euronext Dublin

202109211720833

198

42.12

EUR

14:30:22

Euronext Dublin

202109211722113

20

42.12

EUR

14:30:22

Euronext Dublin

202109211723393

87

42.12

EUR

14:30:22

Euronext Dublin

202109211723649

193

42.11

EUR

14:30:26

Euronext Dublin

202109211725953

146

42.1

EUR

14:30:36

Euronext Dublin

202109211727489

82

42.1

EUR

14:30:36

Euronext Dublin

202109211727745

354

42.11

EUR

14:30:44

Euronext Dublin

202109211731585

150

42.11

EUR

14:30:44

Euronext Dublin

202109211731841

92

42.11

EUR

14:30:44

Euronext Dublin

202109211732097

65

42.1

EUR

14:30:47

Euronext Dublin

202109211733633

227

42.1

EUR

14:30:55

Euronext Dublin

202109211734657

65

42.09

EUR

14:30:56

Euronext Dublin

202109211735681

130

42.08

EUR

14:31:02

Euronext Dublin

202109211736705

98

42.08

EUR

14:31:02

Euronext Dublin

202109211736961

65

42.06

EUR

14:31:05

Euronext Dublin

202109211737985

65

42.06

EUR

14:31:06

Euronext Dublin

202109211738497

53

42.05

EUR

14:31:27

Euronext Dublin

202109211740801

100

42.06

EUR

14:31:30

Euronext Dublin

202109211742849

150

42.06

EUR

14:31:30

Euronext Dublin

202109211743105

45

42.06

EUR

14:31:30

Euronext Dublin

202109211743361

192

42.06

EUR

14:31:30

Euronext Dublin

202109211743617

103

42.06

EUR

14:31:30

Euronext Dublin

202109211743873

298

42.04

EUR

14:31:40

Euronext Dublin

202109211744385

150

42.04

EUR

14:31:40

Euronext Dublin

202109211745153

13

42.04

EUR

14:31:40

Euronext Dublin

202109211745409

21

42.04

EUR

14:31:48

Euronext Dublin

202109211748993

109

42.04

EUR

14:31:49

Euronext Dublin

202109211749249

16

42.04

EUR

14:31:49

Euronext Dublin

202109211749505

146

42.04

EUR

14:31:49

Euronext Dublin

202109211749761

51

42.03

EUR

14:31:56

Euronext Dublin

202109211750273

23

42.03

EUR

14:31:56

Euronext Dublin

202109211750529

57

42.03

EUR

14:31:56

Euronext Dublin

202109211750785

306

42.12

EUR

14:32:33

Euronext Dublin

202109211759745

240

42.11

EUR

14:32:36

Euronext Dublin

202109211761025

496

42.11

EUR

14:32:36

Euronext Dublin

202109211761281

150

42.11

EUR

14:32:36

Euronext Dublin

202109211761537

150

42.11

EUR

14:32:36

Euronext Dublin

202109211761793

21

42.11

EUR

14:32:36

Euronext Dublin

202109211762049

150

42.11

EUR

14:32:49

Euronext Dublin

202109211764097

150

42.11

EUR

14:32:50

Euronext Dublin

202109211764353

91

42.11

EUR

14:32:50

Euronext Dublin

202109211764609

150

42.11

EUR

14:32:55

Euronext Dublin

202109211765121

59

42.09

EUR

14:33:01

Euronext Dublin

202109211766145

106

42.09

EUR

14:33:07

Euronext Dublin

202109211766913

87

42.09

EUR

14:33:07

Euronext Dublin

202109211767169

47

42.09

EUR

14:33:08

Euronext Dublin

202109211767425

47

42.09

EUR

14:33:12

Euronext Dublin

202109211767681

37

42.09

EUR

14:33:12

Euronext Dublin

202109211767937

43

42.08

EUR

14:33:19

Euronext Dublin

202109211768705

258

42.08

EUR

14:33:19

Euronext Dublin

202109211768961

176

42.06

EUR

14:33:23

Euronext Dublin

202109211769473

186

42.06

EUR

14:33:23

Euronext Dublin

202109211769985

77

42.07

EUR

14:33:27

Euronext Dublin

202109211770753

18

42.07

EUR

14:33:27

Euronext Dublin

202109211771009

92

42.07

EUR

14:33:27

Euronext Dublin

202109211771265

111

42.07

EUR

14:33:31

Euronext Dublin

202109211773313

77

42.07

EUR

14:33:31

Euronext Dublin

202109211773569

270

42.08

EUR

14:33:43

Euronext Dublin

202109211776641

78

42.08

EUR

14:33:43

Euronext Dublin

202109211777409

71

42.07

EUR

14:33:44

Euronext Dublin

202109211777665

269

42.06

EUR

14:33:55

Euronext Dublin

202109211778945

84

42.06

EUR

14:33:55

Euronext Dublin

202109211779201

217

42.05

EUR

14:33:59

Euronext Dublin

202109211779713

150

42.05

EUR

14:33:59

Euronext Dublin

202109211779969

8

42.05

EUR

14:33:59

Euronext Dublin

202109211780225

99

42.05

EUR

14:34:01

Euronext Dublin

202109211782273

74

42.05

EUR

14:34:07

Euronext Dublin

202109211783553

126

42.05

EUR

14:34:07

Euronext Dublin

202109211783809

100

42.05

EUR

14:34:08

Euronext Dublin

202109211784321

200

42.06

EUR

14:34:13

Euronext Dublin

202109211786113

99

42.06

EUR

14:34:13

Euronext Dublin

202109211787137

220

42.07

EUR

14:34:31

Euronext Dublin

202109211789697

253

42.07

EUR

14:34:31

Euronext Dublin

202109211789953

150

42.07

EUR

14:34:31

Euronext Dublin

202109211792513

150

42.07

EUR

14:34:31

Euronext Dublin

202109211792769

27

42.07

EUR

14:34:31

Euronext Dublin

202109211793025

131

42.07

EUR

14:34:46

Euronext Dublin

202109211794305

150

42.07

EUR

14:34:46

Euronext Dublin

202109211794561

65

42.07

EUR

14:34:46

Euronext Dublin

202109211794817

85

42.07

EUR

14:34:46

Euronext Dublin

202109211795073

130

42.07

EUR

14:34:46

Euronext Dublin

202109211795329

43

42.07

EUR

14:34:57

Euronext Dublin

202109211796353

109

42.07

EUR

14:35:01

Euronext Dublin

202109211797377

124

42.07

EUR

14:35:01

Euronext Dublin

202109211797633

44

42.07

EUR

14:35:02

Euronext Dublin

202109211797889

306

42.08

EUR

14:35:10

Euronext Dublin

202109211803777

100

42.08

EUR

14:35:10

Euronext Dublin

202109211804033

150

42.08

EUR

14:35:12

Euronext Dublin

202109211804545

6

42.08

EUR

14:35:13

Euronext Dublin

202109211804801

144

42.08

EUR

14:35:13

Euronext Dublin

202109211805057

150

42.08

EUR

14:35:14

Euronext Dublin

202109211805313

7

42.08

EUR

14:35:15

Euronext Dublin

202109211805569

143

42.08

EUR

14:35:15

Euronext Dublin

202109211805825

1

42.08

EUR

14:35:16

Euronext Dublin

202109211806081

149

42.08

EUR

14:35:16

Euronext Dublin

202109211806337

150

42.08

EUR

14:35:27

Euronext Dublin

202109211807617

150

42.08

EUR

14:35:27

Euronext Dublin

202109211807873

98

42.08

EUR

14:35:27

Euronext Dublin

202109211808129

127

42.09

EUR

14:36:02

Euronext Dublin

202109211814529

13

42.1

EUR

14:36:12

Euronext Dublin

202109211815041

234

42.1

EUR

14:36:12

Euronext Dublin

202109211815297

309

42.12

EUR

14:36:46

Euronext Dublin

202109211819393

120

42.12

EUR

14:36:46

Euronext Dublin

202109211819649

150

42.12

EUR

14:36:46

Euronext Dublin

202109211820417

102

42.12

EUR

14:36:46

Euronext Dublin

202109211820673

227

42.1

EUR

14:37:02

Euronext Dublin

202109211822209

123

42.1

EUR

14:37:03

Euronext Dublin

202109211823745

74

42.09

EUR

14:37:11

Euronext Dublin

202109211825025

50

42.09

EUR

14:37:11

Euronext Dublin

202109211825281

62

42.09

EUR

14:37:11

Euronext Dublin

202109211825793

619

42.13

EUR

14:38:00

Euronext Dublin

202109211834753

430

42.15

EUR

14:39:35

Euronext Dublin

202109211857025

150

42.15

EUR

14:39:35

Euronext Dublin

202109211857537

150

42.15

EUR

14:39:35

Euronext Dublin

202109211857793

150

42.15

EUR

14:39:36

Euronext Dublin

202109211858049

109

42.15

EUR

14:39:36

Euronext Dublin

202109211858305

63

42.15

EUR

14:39:39

Euronext Dublin

202109211860097

37

42.15

EUR

14:39:39

Euronext Dublin

202109211860353

26

42.15

EUR

14:39:39

Euronext Dublin

202109211860609

125

42.14

EUR

14:39:47

Euronext Dublin

202109211861121

12

42.11

EUR

14:39:58

Euronext Dublin

202109211863425

259

42.11

EUR

14:40:04

Euronext Dublin

202109211864193

144

42.11

EUR

14:40:04

Euronext Dublin

202109211864705

52

42.1

EUR

14:40:07

Euronext Dublin

202109211867009

51

42.08

EUR

14:40:08

Euronext Dublin

202109211867777

303

42.09

EUR

14:40:26

Euronext Dublin

202109211871617

150

42.09

EUR

14:40:26

Euronext Dublin

202109211872897

7

42.09

EUR

14:40:26

Euronext Dublin

202109211873153

103

42.08

EUR

14:40:30

Euronext Dublin

202109211874689

51

42.07

EUR

14:40:33

Euronext Dublin

202109211875457

28

42.07

EUR

14:40:42

Euronext Dublin

202109211875969

271

42.08

EUR

14:40:52

Euronext Dublin

202109211877249

520

42.06

EUR

14:41:29

Euronext Dublin

202109211883649

127

42.05

EUR

14:41:29

Euronext Dublin

202109211884929

150

42.05

EUR

14:41:29

Euronext Dublin

202109211885185

117

42.05

EUR

14:41:29

Euronext Dublin

202109211885441

150

42.05

EUR

14:41:29

Euronext Dublin

202109211885697

95

42.05

EUR

14:41:29

Euronext Dublin

202109211885953

52

42.04

EUR

14:41:32

Euronext Dublin

202109211888769

281

42.02

EUR

14:42:02

Euronext Dublin

202109211891329

260

42.02

EUR

14:42:10

Euronext Dublin

202109211892097

150

42.02

EUR

14:42:10

Euronext Dublin

202109211892609

150

42.02

EUR

14:42:10

Euronext Dublin

202109211892865

93

42.02

EUR

14:42:10

Euronext Dublin

202109211893121

64

42.02

EUR

14:42:10

Euronext Dublin

202109211893377

150

42.07

EUR

14:42:59

Euronext Dublin

202109211906945

135

42.07

EUR

14:42:59

Euronext Dublin

202109211907201

251

42.07

EUR

14:43:03

Euronext Dublin

202109211908481

204

42.07

EUR

14:43:03

Euronext Dublin

202109211908737

106

42.06

EUR

14:43:05

Euronext Dublin

202109211909761

274

42.06

EUR

14:43:05

Euronext Dublin

202109211910017

287

42.06

EUR

14:43:05

Euronext Dublin

202109211910785

47

42.04

EUR

14:43:10

Euronext Dublin

202109211913345

55

42.04

EUR

14:43:10

Euronext Dublin

202109211913601

20

42.03

EUR

14:43:14

Euronext Dublin

202109211914369

83

42.03

EUR

14:43:14

Euronext Dublin

202109211914625

150

42.03

EUR

14:43:21

Euronext Dublin

202109211915905

54

42.03

EUR

14:43:21

Euronext Dublin

202109211916161

53

42.03

EUR

14:43:33

Euronext Dublin

202109211917185

25

42.03

EUR

14:43:33

Euronext Dublin

202109211917441

211

42.03

EUR

14:43:39

Euronext Dublin

202109211918209

336

42.05

EUR

14:44:18

Euronext Dublin

202109211923329

106

42.05

EUR

14:44:18

Euronext Dublin

202109211924353

149

42.05

EUR

14:44:27

Euronext Dublin

202109211925377

150

42.05

EUR

14:44:27

Euronext Dublin

202109211925633

50

42.05

EUR

14:44:27

Euronext Dublin

202109211925889

55

42.05

EUR

14:44:27

Euronext Dublin

202109211926145

74

42.06

EUR

14:44:38

Euronext Dublin

202109211927169

10

42.06

EUR

14:44:38

Euronext Dublin

202109211927425

145

42.05

EUR

14:44:51

Euronext Dublin

202109211929473

354

42.05

EUR

14:44:51

Euronext Dublin

202109211929985

692

42.08

EUR

14:45:03

Euronext Dublin

202109211931521

213

42.08

EUR

14:45:06

Euronext Dublin

202109211932801

111

42.09

EUR

14:45:11

Euronext Dublin

202109211933569

84

42.11

EUR

14:45:45

Euronext Dublin

202109211935105

90

42.11

EUR

14:45:45

Euronext Dublin

202109211935361

112

42.11

EUR

14:45:45

Euronext Dublin

202109211935617

100

42.11

EUR

14:45:45

Euronext Dublin

202109211935873

13

42.11

EUR

14:45:46

Euronext Dublin

202109211936129

56

42.11

EUR

14:45:46

Euronext Dublin

202109211936385

403

42.1

EUR

14:46:02

Euronext Dublin

202109211938433

150

42.1

EUR

14:46:02

Euronext Dublin

202109211938689

150

42.1

EUR

14:46:02

Euronext Dublin

202109211938945

20

42.1

EUR

14:46:02

Euronext Dublin

202109211939201

66

42.09

EUR

14:46:05

Euronext Dublin

202109211940225

67

42.08

EUR

14:46:09

Euronext Dublin

202109211941505

67

42.07

EUR

14:46:11

Euronext Dublin

202109211942017

420

42.06

EUR

14:46:47

Euronext Dublin

202109211944833

365

42.07

EUR

14:47:04

Euronext Dublin

202109211947137

498

42.07

EUR

14:47:25

Euronext Dublin

202109211951745

537

42.08

EUR

14:47:54

Euronext Dublin

202109211955585

240

42.13

EUR

14:48:20

Euronext Dublin

202109211958401

70

42.13

EUR

14:48:20

Euronext Dublin

202109211958657

431

42.13

EUR

14:48:21

Euronext Dublin

202109211959169

67

42.14

EUR

14:48:59

Euronext Dublin

202109211963009

310

42.14

EUR

14:48:59

Euronext Dublin

202109211963265

149

42.13

EUR

14:49:00

Euronext Dublin

202109211965057

42

42.13

EUR

14:49:00

Euronext Dublin

202109211965313

194

42.13

EUR

14:49:00

Euronext Dublin

202109211965569

190

42.12

EUR

14:49:10

Euronext Dublin

202109211968641

235

42.13

EUR

14:49:16

Euronext Dublin

202109211969409

219

42.13

EUR

14:49:24

Euronext Dublin

202109211969921

299

42.12

EUR

14:49:25

Euronext Dublin

202109211970945

267

42.11

EUR

14:49:42

Euronext Dublin

202109211971457

100

42.14

EUR

14:50:09

Euronext Dublin

202109211976321

90

42.14

EUR

14:50:09

Euronext Dublin

202109211976577

139

42.14

EUR

14:50:14

Euronext Dublin

202109211977089

483

42.12

EUR

14:50:25

Euronext Dublin

202109211978625

354

42.11

EUR

14:50:37

Euronext Dublin

202109211981441

10

42.09

EUR

14:51:01

Euronext Dublin

202109211986305

592

42.09

EUR

14:51:01

Euronext Dublin

202109211986561

199

42.09

EUR

14:51:01

Euronext Dublin

202109211986817

150

42.08

EUR

14:51:03

Euronext Dublin

202109211987585

102

42.08

EUR

14:51:03

Euronext Dublin

202109211987841

65

42.08

EUR

14:51:03

Euronext Dublin

202109211988609

435

42.1

EUR

14:51:23

Euronext Dublin

202109211991425

84

42.09

EUR

14:51:53

Euronext Dublin

202109211993985

20

42.09

EUR

14:51:53

Euronext Dublin

202109211994241

240

42.09

EUR

14:51:53

Euronext Dublin

202109211994497

766

42.1

EUR

14:52:21

Euronext Dublin

202109211998593

538

42.11

EUR

14:52:38

Euronext Dublin

202109212004481

72

42.11

EUR

14:53:02

Euronext Dublin

202109212007041

146

42.11

EUR

14:53:02

Euronext Dublin

202109212007297

150

42.11

EUR

14:53:02

Euronext Dublin

202109212007553

106

42.11

EUR

14:53:02

Euronext Dublin

202109212007809

125

42.11

EUR

14:53:02

Euronext Dublin

202109212008321

150

42.11

EUR

14:53:02

Euronext Dublin

202109212008577

58

42.1

EUR

14:53:04

Euronext Dublin

202109212010113

348

42.1

EUR

14:53:04

Euronext Dublin

202109212010369

55

42.1

EUR

14:53:04

Euronext Dublin

202109212010881

3

42.09

EUR

14:53:07

Euronext Dublin

202109212011649

52

42.09

EUR

14:53:07

Euronext Dublin

202109212011905

110

42.09

EUR

14:53:11

Euronext Dublin

202109212012161

351

42.07

EUR

14:53:26

Euronext Dublin

202109212013185

70

42.07

EUR

14:53:34

Euronext Dublin

202109212014209

91

42.07

EUR

14:53:34

Euronext Dublin

202109212014465

7

42.07

EUR

14:53:34

Euronext Dublin

202109212014721

32

42.07

EUR

14:53:34

Euronext Dublin

202109212014977

96

42.07

EUR

14:53:35

Euronext Dublin

202109212015233

39

42.07

EUR

14:53:35

Euronext Dublin

202109212015489

146

42.06

EUR

14:53:44

Euronext Dublin

202109212016769

101

42.06

EUR

14:53:44

Euronext Dublin

202109212017025

277

42.06

EUR

14:54:26

Euronext Dublin

202109212022657

37

42.06

EUR

14:54:26

Euronext Dublin

202109212022913

85

42.06

EUR

14:54:26

Euronext Dublin

202109212023169

62

42.05

EUR

14:54:31

Euronext Dublin

202109212024193

664

42.05

EUR

14:54:31

Euronext Dublin

202109212024449

233

42.04

EUR

14:54:49

Euronext Dublin

202109212024961

69

42.04

EUR

14:54:49

Euronext Dublin

202109212025217

32

42.04

EUR

14:54:50

Euronext Dublin

202109212025985

207

42.04

EUR

14:54:50

Euronext Dublin

202109212026241

62

42.02

EUR

14:54:53

Euronext Dublin

202109212026753

150

42.07

EUR

14:55:06

Euronext Dublin

202109212029057

72

42.07

EUR

14:55:06

Euronext Dublin

202109212029313

18

42.07

EUR

14:55:06

Euronext Dublin

202109212029569

202

42.07

EUR

14:55:06

Euronext Dublin

202109212029825

49

42.08

EUR

14:55:35

Euronext Dublin

202109212035457

210

42.08

EUR

14:55:36

Euronext Dublin

202109212035713

170

42.08

EUR

14:55:36

Euronext Dublin

202109212035969

115

42.07

EUR

14:55:47

Euronext Dublin

202109212037249

150

42.07

EUR

14:56:30

Euronext Dublin

202109212039297

184

42.07

EUR

14:56:30

Euronext Dublin

202109212039553

9

42.07

EUR

14:56:35

Euronext Dublin

202109212042113

150

42.06

EUR

14:56:44

Euronext Dublin

202109212042369

237

42.06

EUR

14:56:44

Euronext Dublin

202109212042625

150

42.06

EUR

14:56:44

Euronext Dublin

202109212043905

7

42.06

EUR

14:56:44

Euronext Dublin

202109212044161

115

42.06

EUR

14:56:52

Euronext Dublin

202109212049793

42

42.04

EUR

14:57:05

Euronext Dublin

202109212052865

39

42.04

EUR

14:57:05

Euronext Dublin

202109212053121

105

42.04

EUR

14:57:07

Euronext Dublin

202109212053633

229

42.04

EUR

14:57:27

Euronext Dublin

202109212056193

108

42.03

EUR

14:57:37

Euronext Dublin

202109212057985

148

42.03

EUR

14:57:48

Euronext Dublin

202109212061569

87

42.03

EUR

14:57:48

Euronext Dublin

202109212061825

117

42.03

EUR

14:57:58

Euronext Dublin

202109212062081

69

42.02

EUR

14:58:01

Euronext Dublin

202109212063105

115

42.02

EUR

14:58:11

Euronext Dublin

202109212064897

330

42.02

EUR

14:58:44

Euronext Dublin

202109212068737

66

42.02

EUR

14:58:44

Euronext Dublin

202109212069505

132

42.03

EUR

14:58:53

Euronext Dublin

202109212076673

81

42.03

EUR

14:58:56

Euronext Dublin

202109212078465

150

42.05

EUR

14:59:44

Euronext Dublin

202109212080769

251

42.09

EUR

15:00:02

Euronext Dublin

202109212085377

150

42.09

EUR

15:00:02

Euronext Dublin

202109212085633

101

42.09

EUR

15:00:02

Euronext Dublin

202109212085889

150

42.09

EUR

15:00:02

Euronext Dublin

202109212086145

93

42.09

EUR

15:00:02

Euronext Dublin

202109212086401

150

42.09

EUR

15:00:02

Euronext Dublin

202109212086657

56

42.09

EUR

15:00:02

Euronext Dublin

202109212086913

150

42.09

EUR

15:00:02

Euronext Dublin

202109212087169

92

42.09

EUR

15:00:02

Euronext Dublin

202109212087425

150

42.09

EUR

15:00:03

Euronext Dublin

202109212087681

25

42.09

EUR

15:00:03

Euronext Dublin

202109212087937

58

42.07

EUR

15:00:05

Euronext Dublin

202109212089985

235

42.06

EUR

15:00:14

Euronext Dublin

202109212092289

119

42.05

EUR

15:00:16

Euronext Dublin

202109212093057

100

42.05

EUR

15:00:34

Euronext Dublin

202109212094081

275

42.05

EUR

15:00:44

Euronext Dublin

202109212094849

194

42.05

EUR

15:00:51

Euronext Dublin

202109212096641

16

42.05

EUR

15:01:02

Euronext Dublin

202109212097665

75

42.05

EUR

15:01:02

Euronext Dublin

202109212097921

150

42.05

EUR

15:01:02

Euronext Dublin

202109212098177

113

42.05

EUR

15:01:02

Euronext Dublin

202109212098433

69

42.05

EUR

15:01:12

Euronext Dublin

202109212099713

88

42.05

EUR

15:01:12

Euronext Dublin

202109212099969

195

42.03

EUR

15:01:21

Euronext Dublin

202109212100481

22

42.03

EUR

15:01:21

Euronext Dublin

202109212100737

632

42.03

EUR

15:02:01

Euronext Dublin

202109212101505

214

42.03

EUR

15:02:12

Euronext Dublin

202109212101761

295

42.03

EUR

15:02:19

Euronext Dublin

202109212104577

281

42.03

EUR

15:02:42

Euronext Dublin

202109212110721

121

42.01

EUR

15:02:49

Euronext Dublin

202109212111233

66

42

EUR

15:03:21

Euronext Dublin

202109212111745

299

42

EUR

15:03:21

Euronext Dublin

202109212112001

150

42

EUR

15:03:21

Euronext Dublin

202109212112769

150

42

EUR

15:03:21

Euronext Dublin

202109212113025

43

42

EUR

15:03:21

Euronext Dublin

202109212113281

90

42

EUR

15:03:21

Euronext Dublin

202109212113537

90

41.99

EUR

15:03:38

Euronext Dublin

202109212115073

185

41.99

EUR

15:03:38

Euronext Dublin

202109212115329

79

41.99

EUR

15:03:38

Euronext Dublin

202109212115585

59

41.98

EUR

15:03:43

Euronext Dublin

202109212116097

47

42.04

EUR

15:04:29

Euronext Dublin

202109212122497

558

42.03

EUR

15:04:33

Euronext Dublin

202109212123265

365

42.02

EUR

15:04:44

Euronext Dublin

202109212124033

561

42.03

EUR

15:05:11

Euronext Dublin

202109212127617

148

42.03

EUR

15:05:11

Euronext Dublin

202109212128385

41

42.03

EUR

15:05:11

Euronext Dublin

202109212128641

222

42.03

EUR

15:05:23

Euronext Dublin

202109212129921

111

42.01

EUR

15:05:29

Euronext Dublin

202109212130689

55

42.01

EUR

15:05:30

Euronext Dublin

202109212131457

111

42

EUR

15:05:37

Euronext Dublin

202109212131969

184

41.99

EUR

15:05:47

Euronext Dublin

202109212133249

111

41.99

EUR

15:05:53

Euronext Dublin

202109212133505

96

42.01

EUR

15:06:04

Euronext Dublin

202109212134273

15

42.01

EUR

15:06:04

Euronext Dublin

202109212134529

212

42

EUR

15:06:12

Euronext Dublin

202109212135297

10

42

EUR

15:06:12

Euronext Dublin

202109212135553

114

42

EUR

15:06:55

Euronext Dublin

202109212137601

513

42

EUR

15:06:55

Euronext Dublin

202109212137857

130

42

EUR

15:06:55

Euronext Dublin

202109212139137

73

42

EUR

15:06:55

Euronext Dublin

202109212139649

204

41.98

EUR

15:07:11

Euronext Dublin

202109212140673

84

42

EUR

15:07:57

Euronext Dublin

202109212143489

246

42.01

EUR

15:08:05

Euronext Dublin

202109212146049

150

42.01

EUR

15:08:05

Euronext Dublin

202109212146305

192

42.01

EUR

15:08:05

Euronext Dublin

202109212146561

150

42.01

EUR

15:08:05

Euronext Dublin

202109212147073

150

42.01

EUR

15:08:05

Euronext Dublin

202109212147329

62

42.01

EUR

15:08:05

Euronext Dublin

202109212147585

73

42

EUR

15:08:09

Euronext Dublin

202109212148097

111

42

EUR

15:08:12

Euronext Dublin

202109212148865

47

41.98

EUR

15:08:27

Euronext Dublin

202109212149377

175

41.98

EUR

15:08:27

Euronext Dublin

202109212149633

55

41.98

EUR

15:08:27

Euronext Dublin

202109212150145

277

41.97

EUR

15:09:10

Euronext Dublin

202109212155265

150

41.97

EUR

15:09:10

Euronext Dublin

202109212157569

150

41.97

EUR

15:09:10

Euronext Dublin

202109212157825

1

41.97

EUR

15:09:10

Euronext Dublin

202109212158081

150

41.97

EUR

15:09:10

Euronext Dublin

202109212158337

66

41.97

EUR

15:09:10

Euronext Dublin

202109212158593

150

41.97

EUR

15:09:41

Euronext Dublin

202109212160385

132

41.97

EUR

15:09:41

Euronext Dublin

202109212160641

42

41.97

EUR

15:09:41

Euronext Dublin

202109212160897

249

41.97

EUR

15:09:41

Euronext Dublin

202109212161153

316

41.98

EUR

15:10:51

Euronext Dublin

202109212165505

44

41.98

EUR

15:10:51

Euronext Dublin

202109212165761

106

41.98

EUR

15:10:51

Euronext Dublin

202109212166017

150

41.98

EUR

15:10:51

Euronext Dublin

202109212166273

150

41.98

EUR

15:10:51

Euronext Dublin

202109212166529

42

41.98

EUR

15:10:51

Euronext Dublin

202109212166785

150

41.98

EUR

15:10:51

Euronext Dublin

202109212167041

150

41.98

EUR

15:10:51

Euronext Dublin

202109212167297

53

41.98

EUR

15:10:51

Euronext Dublin

202109212167553

194

41.98

EUR

15:11:22

Euronext Dublin

202109212169345

66

41.98

EUR

15:11:42

Euronext Dublin

202109212170369

138

41.98

EUR

15:11:42

Euronext Dublin

202109212170625

42

41.98

EUR

15:12:09

Euronext Dublin

202109212171905

426

41.97

EUR

15:12:18

Euronext Dublin

202109212174209

150

41.97

EUR

15:12:18

Euronext Dublin

202109212174721

150

41.97

EUR

15:12:18

Euronext Dublin

202109212174977

150

41.97

EUR

15:12:18

Euronext Dublin

202109212175233

79

41.97

EUR

15:12:18

Euronext Dublin

202109212175489

130

41.96

EUR

15:12:24

Euronext Dublin

202109212176001

105

41.95

EUR

15:12:35

Euronext Dublin

202109212176513

167

41.96

EUR

15:13:02

Euronext Dublin

202109212178817

104

41.96

EUR

15:13:02

Euronext Dublin

202109212179073

159

41.96

EUR

15:13:02

Euronext Dublin

202109212179329

49

41.96

EUR

15:13:02

Euronext Dublin

202109212179841

179

41.97

EUR

15:13:20

Euronext Dublin

202109212182913

121

41.96

EUR

15:13:28

Euronext Dublin

202109212188801

84

41.97

EUR

15:13:46

Euronext Dublin

202109212190337

413

41.96

EUR

15:14:07

Euronext Dublin

202109212192641

150

41.96

EUR

15:14:07

Euronext Dublin

202109212193409

124

41.96

EUR

15:14:07

Euronext Dublin

202109212193665

10

41.98

EUR

15:14:30

Euronext Dublin

202109212195457

88

42.01

EUR

15:14:57

Euronext Dublin

202109212198785

46

42.01

EUR

15:14:58

Euronext Dublin

202109212199041

398

42

EUR

15:15:02

Euronext Dublin

202109212200321

150

42

EUR

15:15:02

Euronext Dublin

202109212201089

150

42

EUR

15:15:02

Euronext Dublin

202109212201345

17

42

EUR

15:15:02

Euronext Dublin

202109212201601

299

42.02

EUR

15:15:29

Euronext Dublin

202109212203137

150

42.02

EUR

15:15:46

Euronext Dublin

202109212204673

150

42.02

EUR

15:15:46

Euronext Dublin

202109212204929

45

42.02

EUR

15:15:46

Euronext Dublin

202109212205185

95

42.01

EUR

15:15:48

Euronext Dublin

202109212206721

215

41.99

EUR

15:16:12

Euronext Dublin

202109212208001

150

41.99

EUR

15:16:12

Euronext Dublin

202109212208513

12

41.99

EUR

15:16:12

Euronext Dublin

202109212208769

47

41.97

EUR

15:16:13

Euronext Dublin

202109212209793

163

41.97

EUR

15:16:27

Euronext Dublin

202109212210561

371

41.96

EUR

15:17:01

Euronext Dublin

202109212212609

204

41.95

EUR

15:17:05

Euronext Dublin

202109212212865

63

41.95

EUR

15:17:05

Euronext Dublin

202109212213121

94

41.94

EUR

15:17:13

Euronext Dublin

202109212213377

94

41.93

EUR

15:17:20

Euronext Dublin

202109212214145

63

41.93

EUR

15:17:20

Euronext Dublin

202109212214401

173

41.92

EUR

15:17:34

Euronext Dublin

202109212214913

419

41.94

EUR

15:18:03

Euronext Dublin

202109212217217

52

41.94

EUR

15:18:03

Euronext Dublin

202109212220545

47

41.93

EUR

15:18:05

Euronext Dublin

202109212221313

70

41.92

EUR

15:18:10

Euronext Dublin

202109212223361

324

41.91

EUR

15:19:16

Euronext Dublin

202109212226177

150

41.91

EUR

15:19:16

Euronext Dublin

202109212226433

150

41.91

EUR

15:19:16

Euronext Dublin

202109212226689

114

41.91

EUR

15:19:16

Euronext Dublin

202109212226945

150

41.91

EUR

15:19:16

Euronext Dublin

202109212227201

150

41.91

EUR

15:19:16

Euronext Dublin

202109212227457

23

41.91

EUR

15:19:16

Euronext Dublin

202109212227713

145

41.94

EUR

15:20:05

Euronext Dublin

202109212239233

294

41.94

EUR

15:20:05

Euronext Dublin

202109212239489

150

41.94

EUR

15:20:05

Euronext Dublin

202109212240001

134

41.94

EUR

15:20:05

Euronext Dublin

202109212240257

65

41.92

EUR

15:20:21

Euronext Dublin

202109212241025

84

41.92

EUR

15:20:21

Euronext Dublin

202109212241281

25

41.92

EUR

15:20:21

Euronext Dublin

202109212241537

100

41.91

EUR

15:20:21

Euronext Dublin

202109212243841

27

41.91

EUR

15:20:21

Euronext Dublin

202109212244097

341

41.93

EUR

15:20:52

Euronext Dublin

202109212246657

135

41.93

EUR

15:20:53

Euronext Dublin

202109212247169

57

41.92

EUR

15:20:55

Euronext Dublin

202109212247681

55

41.91

EUR

15:21:00

Euronext Dublin

202109212248705

14

41.89

EUR

15:21:11

Euronext Dublin

202109212253825

150

41.89

EUR

15:21:11

Euronext Dublin

202109212254081

10

41.89

EUR

15:21:11

Euronext Dublin

202109212254337

8

41.9

EUR

15:21:41

Euronext Dublin

202109212257153

326

41.9

EUR

15:21:41

Euronext Dublin

202109212257409

142

41.9

EUR

15:21:41

Euronext Dublin

202109212258177

66

41.9

EUR

15:22:00

Euronext Dublin

202109212259457

268

41.9

EUR

15:22:00

Euronext Dublin

202109212259713

48

41.88

EUR

15:22:06

Euronext Dublin

202109212259969

47

41.88

EUR

15:22:06

Euronext Dublin

202109212260225

28

41.89

EUR

15:22:25

Euronext Dublin

202109212262529

147

41.89

EUR

15:22:25

Euronext Dublin

202109212262785

254

41.89

EUR

15:22:35

Euronext Dublin

202109212263809

47

41.88

EUR

15:22:37

Euronext Dublin

202109212264065

115

41.92

EUR

15:22:59

Euronext Dublin

202109212268929

124

41.92

EUR

15:22:59

Euronext Dublin

202109212269185

73

41.92

EUR

15:23:00

Euronext Dublin

202109212269441

22

41.92

EUR

15:23:00

Euronext Dublin

202109212269697

47

41.92

EUR

15:23:00

Euronext Dublin

202109212272001

159

41.91

EUR

15:23:12

Euronext Dublin

202109212273025

16

41.91

EUR

15:23:12

Euronext Dublin

202109212273281

386

41.9

EUR

15:24:01

Euronext Dublin

202109212276865

150

41.9

EUR

15:24:01

Euronext Dublin

202109212277121

150

41.9

EUR

15:24:01

Euronext Dublin

202109212277377

44

41.9

EUR

15:24:01

Euronext Dublin

202109212277633

64

41.9

EUR

15:24:01

Euronext Dublin

202109212277889

264

41.89

EUR

15:24:32

Euronext Dublin

202109212279937

121

41.89

EUR

15:24:32

Euronext Dublin

202109212280449

91

41.89

EUR

15:24:32

Euronext Dublin

202109212280705

270

41.89

EUR

15:24:49

Euronext Dublin

202109212281473

175

41.89

EUR

15:25:06

Euronext Dublin

202109212283009

92

41.89

EUR

15:25:06

Euronext Dublin

202109212284289

136

41.88

EUR

15:25:21

Euronext Dublin

202109212285057

684

41.91

EUR

15:26:12

Euronext Dublin

202109212290689

150

41.91

EUR

15:26:12

Euronext Dublin

202109212291713

1

41.91

EUR

15:26:12

Euronext Dublin

202109212291969

129

41.91

EUR

15:26:40

Euronext Dublin

202109212301441

380

41.9

EUR

15:27:02

Euronext Dublin

202109212304513

58

41.9

EUR

15:27:02

Euronext Dublin

202109212305025

150

41.9

EUR

15:27:02

Euronext Dublin

202109212305281

58

41.9

EUR

15:27:02

Euronext Dublin

202109212305537

210

41.89

EUR

15:27:31

Euronext Dublin

202109212308353

150

41.89

EUR

15:27:31

Euronext Dublin

202109212308609

111

41.89

EUR

15:27:33

Euronext Dublin

202109212309121

60

41.88

EUR

15:27:35

Euronext Dublin

202109212309377

122

41.86

EUR

15:27:49

Euronext Dublin

202109212311681

91

41.86

EUR

15:27:49

Euronext Dublin

202109212312193

121

41.86

EUR

15:28:12

Euronext Dublin

202109212314753

228

41.86

EUR

15:28:12

Euronext Dublin

202109212315009

243

41.87

EUR

15:28:33

Euronext Dublin

202109212318081

61

41.87

EUR

15:28:33

Euronext Dublin

202109212318593

243

41.88

EUR

15:28:51

Euronext Dublin

202109212322433

395

41.93

EUR

15:29:26

Euronext Dublin

202109212328065

150

41.93

EUR

15:29:26

Euronext Dublin

202109212329089

2

41.93

EUR

15:29:26

Euronext Dublin

202109212329345

16

41.94

EUR

15:29:42

Euronext Dublin

202109212337281

128

41.94

EUR

15:29:42

Euronext Dublin

202109212337537

114

41.94

EUR

15:29:42

Euronext Dublin

202109212337793

243

41.95

EUR

15:30:00

Euronext Dublin

202109212340353

64

41.95

EUR

15:30:01

Euronext Dublin

202109212342145

32

41.94

EUR

15:30:15

Euronext Dublin

202109212344449

139

41.94

EUR

15:30:15

Euronext Dublin

202109212344705

237

41.98

EUR

15:30:49

Euronext Dublin

202109212349825

79

41.98

EUR

15:30:51

Euronext Dublin

202109212350337

17

41.97

EUR

15:30:58

Euronext Dublin

202109212351361

492

41.96

EUR

15:31:12

Euronext Dublin

202109212351873

150

41.96

EUR

15:31:12

Euronext Dublin

202109212352385

126

41.96

EUR

15:31:12

Euronext Dublin

202109212352641

95

41.94

EUR

15:31:15

Euronext Dublin

202109212354177

24

41.93

EUR

15:31:16

Euronext Dublin

202109212354433

33

41.93

EUR

15:31:16

Euronext Dublin

202109212354689

23

41.94

EUR

15:31:55

Euronext Dublin

202109212359553

128

41.94

EUR

15:31:57

Euronext Dublin

202109212360833

150

41.94

EUR

15:31:57

Euronext Dublin

202109212361089

95

41.94

EUR

15:31:57

Euronext Dublin

202109212361345

150

41.94

EUR

15:31:57

Euronext Dublin

202109212362113

150

41.94

EUR

15:31:57

Euronext Dublin

202109212362369

63

41.94

EUR

15:31:57

Euronext Dublin

202109212362625

114

41.93

EUR

15:32:05

Euronext Dublin

202109212364673

373

41.94

EUR

15:32:34

Euronext Dublin

202109212368513

150

41.93

EUR

15:32:34

Euronext Dublin

202109212371073

85

41.93

EUR

15:32:34

Euronext Dublin

202109212371329

29

41.92

EUR

15:32:44

Euronext Dublin

202109212377473

48

41.92

EUR

15:32:44

Euronext Dublin

202109212377729

36

41.92

EUR

15:32:44

Euronext Dublin

202109212377985

76

41.92

EUR

15:32:44

Euronext Dublin

202109212378241

35

41.91

EUR

15:32:56

Euronext Dublin

202109212378497

63

41.91

EUR

15:32:56

Euronext Dublin

202109212378753

79

41.9

EUR

15:33:01

Euronext Dublin

202109212379521

51

41.9

EUR

15:33:01

Euronext Dublin

202109212379777

95

41.9

EUR

15:33:01

Euronext Dublin

202109212380033

26

41.89

EUR

15:33:06

Euronext Dublin

202109212381057

79

41.88

EUR

15:33:12

Euronext Dublin

202109212383105

47

41.88

EUR

15:33:12

Euronext Dublin

202109212383361

42

41.9

EUR

15:34:06

Euronext Dublin

202109212386433

17

41.9

EUR

15:34:06

Euronext Dublin

202109212386689

59

41.9

EUR

15:34:09

Euronext Dublin

202109212386945

48

41.91

EUR

15:34:16

Euronext Dublin

202109212392321

150

41.91

EUR

15:34:18

Euronext Dublin

202109212392577

150

41.91

EUR

15:34:18

Euronext Dublin

202109212392833

150

41.91

EUR

15:34:19

Euronext Dublin

202109212393089

150

41.91

EUR

15:34:19

Euronext Dublin

202109212393345

150

41.91

EUR

15:34:19

Euronext Dublin

202109212393601

645

41.91

EUR

15:34:19

Euronext Dublin

202109212393857

13

41.91

EUR

15:34:19

Euronext Dublin

202109212394113

180

41.91

EUR

15:34:19

Euronext Dublin

202109212394625

229

41.9

EUR

15:35:18

Euronext Dublin

202109212398977

490

41.9

EUR

15:35:21

Euronext Dublin

202109212399745

116

41.9

EUR

15:35:21

Euronext Dublin

202109212400513

85

41.89

EUR

15:35:35

Euronext Dublin

202109212401025

50

41.89

EUR

15:35:35

Euronext Dublin

202109212401281

150

41.88

EUR

15:35:39

Euronext Dublin

202109212402049

33

41.88

EUR

15:35:39

Euronext Dublin

202109212402305

3

41.88

EUR

15:35:39

Euronext Dublin

202109212402561

92

41.88

EUR

15:35:39

Euronext Dublin

202109212403329

70

41.88

EUR

15:35:59

Euronext Dublin

202109212408449

99

41.88

EUR

15:36:01

Euronext Dublin

202109212408705

43

41.88

EUR

15:36:03

Euronext Dublin

202109212408961

101

41.88

EUR

15:36:03

Euronext Dublin

202109212409217

193

41.88

EUR

15:36:05

Euronext Dublin

202109212409473

89

41.88

EUR

15:36:11

Euronext Dublin

202109212409729

150

41.9

EUR

15:36:23

Euronext Dublin

202109212415617

1

41.91

EUR

15:36:31

Euronext Dublin

202109212416641

153

41.91

EUR

15:36:38

Euronext Dublin

202109212417153

214

41.91

EUR

15:36:38

Euronext Dublin

202109212417409

577

41.92

EUR

15:37:13

Euronext Dublin

202109212422017

103

41.91

EUR

15:37:21

Euronext Dublin

202109212423041

150

41.91

EUR

15:37:21

Euronext Dublin

202109212423297

214

41.91

EUR

15:37:21

Euronext Dublin

202109212423553

138

41.91

EUR

15:37:21

Euronext Dublin

202109212423809

276

41.9

EUR

15:37:35

Euronext Dublin

202109212427137

78

41.9

EUR

15:37:36

Euronext Dublin

202109212427393

13

41.9

EUR

15:37:36

Euronext Dublin

202109212427649

138

41.89

EUR

15:37:45

Euronext Dublin

202109212428417

298

41.91

EUR

15:38:32

Euronext Dublin

202109212432001

66

41.91

EUR

15:38:32

Euronext Dublin

202109212432257

249

41.9

EUR

15:38:41

Euronext Dublin

202109212433793

428

41.9

EUR

15:38:41

Euronext Dublin

202109212434049

234

41.9

EUR

15:38:41

Euronext Dublin

202109212434561

280

41.92

EUR

15:39:13

Euronext Dublin

202109212438145

437

41.91

EUR

15:39:19

Euronext Dublin

202109212439169

487

41.91

EUR

15:39:37

Euronext Dublin

202109212439937

116

41.97

EUR

15:40:04

Euronext Dublin

202109212447105

150

41.97

EUR

15:40:05

Euronext Dublin

202109212447617

6

41.97

EUR

15:40:05

Euronext Dublin

202109212447873

62

41.97

EUR

15:40:06

Euronext Dublin

202109212448129

532

41.96

EUR

15:40:17

Euronext Dublin

202109212449153

150

41.96

EUR

15:40:17

Euronext Dublin

202109212450689

150

41.96

EUR

15:40:17

Euronext Dublin

202109212450945

14

41.96

EUR

15:40:17

Euronext Dublin

202109212451201

159

41.95

EUR

15:40:28

Euronext Dublin

202109212452993

278

41.95

EUR

15:40:39

Euronext Dublin

202109212453505

258

41.94

EUR

15:40:42

Euronext Dublin

202109212454017

148

41.94

EUR

15:40:42

Euronext Dublin

202109212454273

125

41.93

EUR

15:40:48

Euronext Dublin

202109212456065

63

41.93

EUR

15:40:48

Euronext Dublin

202109212456321

133

41.94

EUR

15:41:07

Euronext Dublin

202109212458113

224

41.94

EUR

15:41:07

Euronext Dublin

202109212458369

150

41.94

EUR

15:41:07

Euronext Dublin

202109212458625

55

41.94

EUR

15:41:07

Euronext Dublin

202109212458881

6

41.96

EUR

15:41:34

Euronext Dublin

202109212464257

164

41.95

EUR

15:41:39

Euronext Dublin

202109212465281

20

41.95

EUR

15:41:39

Euronext Dublin

202109212465537

451

41.95

EUR

15:41:40

Euronext Dublin

202109212465793

150

41.95

EUR

15:41:40

Euronext Dublin

202109212466561

150

41.95

EUR

15:41:40

Euronext Dublin

202109212466817

89

41.95

EUR

15:41:40

Euronext Dublin

202109212467073

311

41.96

EUR

15:41:52

Euronext Dublin

202109212468609

189

41.96

EUR

15:41:57

Euronext Dublin

202109212469121

63

41.96

EUR

15:41:57

Euronext Dublin

202109212469377

20

41.95

EUR

15:42:08

Euronext Dublin

202109212470145

230

41.95

EUR

15:42:08

Euronext Dublin

202109212470401

93

41.95

EUR

15:42:08

Euronext Dublin

202109212470913

585

41.98

EUR

15:43:06

Euronext Dublin

202109212476033

150

41.98

EUR

15:43:06

Euronext Dublin

202109212476801

150

41.98

EUR

15:43:06

Euronext Dublin

202109212477057

150

41.98

EUR

15:43:06

Euronext Dublin

202109212477313

150

41.98

EUR

15:43:06

Euronext Dublin

202109212477569

115

41.98

EUR

15:43:06

Euronext Dublin

202109212477825

150

41.98

EUR

15:43:06

Euronext Dublin

202109212478081

150

41.98

EUR

15:43:06

Euronext Dublin

202109212478337

150

41.98

EUR

15:43:06

Euronext Dublin

202109212478593

62

41.98

EUR

15:43:06

Euronext Dublin

202109212478849

287

41.98

EUR

15:43:23

Euronext Dublin

202109212483457

447

41.99

EUR

15:43:49

Euronext Dublin

202109212484737

523

41.99

EUR

15:44:01

Euronext Dublin

202109212485505

63

41.99

EUR

15:44:01

Euronext Dublin

202109212488065

150

41.99

EUR

15:44:01

Euronext Dublin

202109212488321

185

41.99

EUR

15:44:01

Euronext Dublin

202109212488577

63

41.99

EUR

15:44:01

Euronext Dublin

202109212488833

250

41.97

EUR

15:44:11

Euronext Dublin

202109212489601

62

41.97

EUR

15:44:11

Euronext Dublin

202109212490881

62

41.97

EUR

15:44:15

Euronext Dublin

202109212493185

63

41.97

EUR

15:44:15

Euronext Dublin

202109212493441

469

41.96

EUR

15:44:34

Euronext Dublin

202109212494721

93

41.96

EUR

15:44:34

Euronext Dublin

202109212495233

246

41.95

EUR

15:44:44

Euronext Dublin

202109212501633

192

41.95

EUR

15:44:47

Euronext Dublin

202109212502401

125

41.95

EUR

15:44:51

Euronext Dublin

202109212504449

71

41.94

EUR

15:44:58

Euronext Dublin

202109212506241

147

41.94

EUR

15:45:00

Euronext Dublin

202109212506497

63

41.93

EUR

15:45:02

Euronext Dublin

202109212507521

110

41.95

EUR

15:45:14

Euronext Dublin

202109212509569

82

41.95

EUR

15:45:14

Euronext Dublin

202109212509825

96

41.94

EUR

15:45:18

Euronext Dublin

202109212510849

21

41.94

EUR

15:45:24

Euronext Dublin

202109212511361

43

41.94

EUR

15:45:24

Euronext Dublin

202109212511617

84

41.92

EUR

15:45:48

Euronext Dublin

202109212512129

69

41.92

EUR

15:45:48

Euronext Dublin

202109212512385

23

41.92

EUR

15:46:14

Euronext Dublin

202109212523649

334

41.92

EUR

15:46:14

Euronext Dublin

202109212523905

124

41.92

EUR

15:46:14

Euronext Dublin

202109212524161

150

41.98

EUR

15:47:22

Euronext Dublin

202109212531073

169

41.98

EUR

15:47:22

Euronext Dublin

202109212531329

274

41.98

EUR

15:47:22

Euronext Dublin

202109212531585

150

41.98

EUR

15:47:22

Euronext Dublin

202109212531841

150

41.98

EUR

15:47:22

Euronext Dublin

202109212532097

150

41.98

EUR

15:47:22

Euronext Dublin

202109212532353

150

41.98

EUR

15:47:22

Euronext Dublin

202109212532609

36

41.98

EUR

15:47:22

Euronext Dublin

202109212532865

150

41.98

EUR

15:47:22

Euronext Dublin

202109212533121

67

41.98

EUR

15:47:22

Euronext Dublin

202109212533377

48

41.97

EUR

15:47:25

Euronext Dublin

202109212534657

64

41.97

EUR

15:47:29

Euronext Dublin

202109212534913

205

41.94

EUR

15:47:59

Euronext Dublin

202109212536705

84

41.94

EUR

15:47:59

Euronext Dublin

202109212536961

138

41.94

EUR

15:48:04

Euronext Dublin

202109212537985

135

41.94

EUR

15:48:05

Euronext Dublin

202109212538241

72

41.93

EUR

15:48:10

Euronext Dublin

202109212538753

56

41.92

EUR

15:48:13

Euronext Dublin

202109212539009

116

41.92

EUR

15:48:36

Euronext Dublin

202109212541825

150

41.92

EUR

15:48:36

Euronext Dublin

202109212542081

23

41.92

EUR

15:48:36

Euronext Dublin

202109212542337

96

41.92

EUR

15:48:36

Euronext Dublin

202109212542849

48

41.91

EUR

15:48:42

Euronext Dublin

202109212544129

337

41.9

EUR

15:49:33

Euronext Dublin

202109212551809

241

41.9

EUR

15:49:33

Euronext Dublin

202109212552065

150

41.9

EUR

15:49:33

Euronext Dublin

202109212554113

75

41.9

EUR

15:49:33

Euronext Dublin

202109212554369

19

41.89

EUR

15:49:54

Euronext Dublin

202109212555649

62

41.89

EUR

15:49:54

Euronext Dublin

202109212555905

277

41.9

EUR

15:50:14

Euronext Dublin

202109212556673

381

41.92

EUR

15:50:17

Euronext Dublin

202109212559745

103

41.91

EUR

15:50:20

Euronext Dublin

202109212560769

100

41.9

EUR

15:50:41

Euronext Dublin

202109212561793

107

41.9

EUR

15:50:41

Euronext Dublin

202109212562049

138

41.9

EUR

15:50:41

Euronext Dublin

202109212562305

155

41.89

EUR

15:51:02

Euronext Dublin

202109212565377

46

41.89

EUR

15:51:02

Euronext Dublin

202109212565633

179

41.89

EUR

15:51:03

Euronext Dublin

202109212565889

23

41.88

EUR

15:51:05

Euronext Dublin

202109212567169

331

41.89

EUR

15:51:30

Euronext Dublin

202109212568961

427

41.88

EUR

15:52:26

Euronext Dublin

202109212571777

150

41.88

EUR

15:52:26

Euronext Dublin

202109212573057

167

41.88

EUR

15:52:26

Euronext Dublin

202109212573313

47

41.87

EUR

15:52:26

Euronext Dublin

202109212576129

206

41.87

EUR

15:52:26

Euronext Dublin

202109212576385

81

41.87

EUR

15:52:26

Euronext Dublin

202109212576641

181

41.88

EUR

15:52:48

Euronext Dublin

202109212580993

150

41.88

EUR

15:52:48

Euronext Dublin

202109212581249

15

41.88

EUR

15:52:48

Euronext Dublin

202109212581505

51

41.88

EUR

15:52:48

Euronext Dublin

202109212581761

233

41.87

EUR

15:53:13

Euronext Dublin

202109212583809

19

41.87

EUR

15:53:14

Euronext Dublin

202109212584321

38

41.87

EUR

15:53:48

Euronext Dublin

202109212588673

252

41.87

EUR

15:53:48

Euronext Dublin

202109212588929

70

41.87

EUR

15:53:48

Euronext Dublin

202109212589185

424

41.87

EUR

15:53:48

Euronext Dublin

202109212590209

20

41.87

EUR

15:53:54

Euronext Dublin

202109212590465

28

41.86

EUR

15:54:04

Euronext Dublin

202109212592001

100

41.86

EUR

15:54:18

Euronext Dublin

202109212592513

36

41.86

EUR

15:54:18

Euronext Dublin

202109212592769

21

41.87

EUR

15:54:44

Euronext Dublin

202109212596609

212

41.88

EUR

15:55:08

Euronext Dublin

202109212603777

356

41.88

EUR

15:55:08

Euronext Dublin

202109212604033

150

41.88

EUR

15:55:08

Euronext Dublin

202109212604801

150

41.88

EUR

15:55:08

Euronext Dublin

202109212605057

106

41.88

EUR

15:55:08

Euronext Dublin

202109212605313

44

41.88

EUR

15:55:08

Euronext Dublin

202109212605569

150

41.88

EUR

15:55:08

Euronext Dublin

202109212605825

24

41.88

EUR

15:55:08

Euronext Dublin

202109212606081

476

41.88

EUR

15:56:08

Euronext Dublin

202109212612737

34

41.88

EUR

15:56:09

Euronext Dublin

202109212613761

38

41.88

EUR

15:56:09

Euronext Dublin

202109212614017

150

41.88

EUR

15:56:09

Euronext Dublin

202109212614273

661

41.89

EUR

15:56:55

Euronext Dublin

202109212617345

414

41.9

EUR

15:57:16

Euronext Dublin

202109212621697

150

41.9

EUR

15:57:16

Euronext Dublin

202109212622721

327

41.91

EUR

15:57:33

Euronext Dublin

202109212623745

60

41.91

EUR

15:57:33

Euronext Dublin

202109212624001

150

41.91

EUR

15:57:33

Euronext Dublin

202109212624257

86

41.91

EUR

15:57:33

Euronext Dublin

202109212624513

117

41.91

EUR

15:57:34

Euronext Dublin

202109212624769

22

41.91

EUR

15:57:34

Euronext Dublin

202109212625025

68

41.91

EUR

15:57:34

Euronext Dublin

202109212625281

134

41.9

EUR

15:57:42

Euronext Dublin

202109212626561

128

41.89

EUR

15:57:47

Euronext Dublin

202109212629121

58

41.89

EUR

15:57:47

Euronext Dublin

202109212629377

77

41.89

EUR

15:57:51

Euronext Dublin

202109212629889

368

41.88

EUR

15:58:25

Euronext Dublin

202109212636289

353

41.89

EUR

15:59:10

Euronext Dublin

202109212638593

321

41.89

EUR

15:59:10

Euronext Dublin

202109212639617

121

41.89

EUR

15:59:10

Euronext Dublin

202109212639873

62

41.89

EUR

16:00:10

Euronext Dublin

202109212642689

435

41.89

EUR

16:00:10

Euronext Dublin

202109212642945

150

41.89

EUR

16:00:10

Euronext Dublin

202109212643457

150

41.89

EUR

16:00:10

Euronext Dublin

202109212643713

138

41.89

EUR

16:00:10

Euronext Dublin

202109212643969

126

41.89

EUR

16:00:10

Euronext Dublin

202109212644737

84

41.89

EUR

16:00:10

Euronext Dublin

202109212644993

150

41.89

EUR

16:00:10

Euronext Dublin

202109212645249

78

41.89

EUR

16:00:10

Euronext Dublin

202109212645505

72

41.89

EUR

16:00:10

Euronext Dublin

202109212645761

29

41.89

EUR

16:00:10

Euronext Dublin

202109212646017

315

41.86

EUR

16:00:55

Euronext Dublin

202109212648065

266

41.86

EUR

16:00:55

Euronext Dublin

202109212648321

34

41.86

EUR

16:00:55

Euronext Dublin

202109212648577

115

41.85

EUR

16:01:05

Euronext Dublin

202109212649857

35

41.85

EUR

16:01:05

Euronext Dublin

202109212650113

22

41.85

EUR

16:01:05

Euronext Dublin

202109212650369

211

41.87

EUR

16:01:52

Euronext Dublin

202109212655233

416

41.86

EUR

16:02:04

Euronext Dublin

202109212655745

150

41.86

EUR

16:02:04

Euronext Dublin

202109212658561

11

41.86

EUR

16:02:04

Euronext Dublin

202109212658817

57

41.86

EUR

16:02:04

Euronext Dublin

202109212659073

233

41.87

EUR

16:02:51

Euronext Dublin

202109212662401

3

41.87

EUR

16:02:51

Euronext Dublin

202109212662657

13

41.87

EUR

16:02:51

Euronext Dublin

202109212662913

396

41.86

EUR

16:03:13

Euronext Dublin

202109212665473

150

41.86

EUR

16:03:13

Euronext Dublin

202109212665729

108

41.86

EUR

16:03:13

Euronext Dublin

202109212665985

71

41.86

EUR

16:03:14

Euronext Dublin

202109212666241

143

41.87

EUR

16:03:40

Euronext Dublin

202109212669569

61

41.87

EUR

16:03:40

Euronext Dublin

202109212670593

150

41.87

EUR

16:03:40

Euronext Dublin

202109212670849

19

41.87

EUR

16:03:40

Euronext Dublin

202109212671105

63

41.88

EUR

16:04:30

Euronext Dublin

202109212674177

127

41.91

EUR

16:04:35

Euronext Dublin

202109212676481

55

41.91

EUR

16:04:36

Euronext Dublin

202109212676737

464

41.9

EUR

16:04:37

Euronext Dublin

202109212677249

107

41.9

EUR

16:04:37

Euronext Dublin

202109212677761

57

41.89

EUR

16:04:43

Euronext Dublin

202109212679041

25

41.89

EUR

16:04:43

Euronext Dublin

202109212679297

178

41.9

EUR

16:04:56

Euronext Dublin

202109212680065

113

41.9

EUR

16:05:08

Euronext Dublin

202109212683137

557

41.95

EUR

16:06:06

Euronext Dublin

202109212688769

150

41.95

EUR

16:06:06

Euronext Dublin

202109212689281

150

41.95

EUR

16:06:06

Euronext Dublin

202109212689537

89

41.95

EUR

16:06:06

Euronext Dublin

202109212689793

195

41.96

EUR

16:06:22

Euronext Dublin

202109212690817

75

41.96

EUR

16:06:22

Euronext Dublin

202109212691073

173

41.96

EUR

16:07:11

Euronext Dublin

202109212693889

173

41.96

EUR

16:07:11

Euronext Dublin

202109212694145

330

41.96

EUR

16:07:15

Euronext Dublin

202109212694657

1

41.96

EUR

16:07:56

Euronext Dublin

202109212696193

376

41.96

EUR

16:07:56

Euronext Dublin

202109212696449

150

41.96

EUR

16:07:56

Euronext Dublin

202109212696961

149

41.96

EUR

16:07:56

Euronext Dublin

202109212697217

44

41.97

EUR

16:08:09

Euronext Dublin

202109212700545

29

41.97

EUR

16:08:09

Euronext Dublin

202109212700801

197

41.98

EUR

16:08:14

Euronext Dublin

202109212702593

60

41.98

EUR

16:08:14

Euronext Dublin

202109212703361

60

41.97

EUR

16:08:18

Euronext Dublin

202109212705409

343

41.98

EUR

16:09:21

Euronext Dublin

202109212709761

332

41.98

EUR

16:09:21

Euronext Dublin

202109212710017

36

41.99

EUR

16:10:06

Euronext Dublin

202109212712577

33

41.99

EUR

16:10:06

Euronext Dublin

202109212712833

312

41.99

EUR

16:10:06

Euronext Dublin

202109212713089

78

41.99

EUR

16:10:06

Euronext Dublin

202109212713345

29

41.99

EUR

16:10:06

Euronext Dublin

202109212714113

47

41.99

EUR

16:10:06

Euronext Dublin

202109212714369

14

41.99

EUR

16:10:07

Euronext Dublin

202109212714625

23

41.99

EUR

16:10:07

Euronext Dublin

202109212714881

7

41.99

EUR

16:10:07

Euronext Dublin

202109212715137

492

41.98

EUR

16:10:26

Euronext Dublin

202109212715905

150

41.98

EUR

16:10:26

Euronext Dublin

202109212716161

99

41.98

EUR

16:10:26

Euronext Dublin

202109212716417

322

41.97

EUR

16:10:49

Euronext Dublin

202109212719233

35

41.97

EUR

16:10:49

Euronext Dublin

202109212719489

107

41.97

EUR

16:10:49

Euronext Dublin

202109212721025

150

41.96

EUR

16:11:01

Euronext Dublin

202109212723073

137

41.96

EUR

16:12:09

Euronext Dublin

202109212723841

341

41.95

EUR

16:12:11

Euronext Dublin

202109212726401

150

41.95

EUR

16:12:11

Euronext Dublin

202109212726657

81

41.95

EUR

16:12:11

Euronext Dublin

202109212726913

46

41.94

EUR

16:12:11

Euronext Dublin

202109212727937

29

41.96

EUR

16:12:19

Euronext Dublin

202109212730497

39

41.96

EUR

16:12:19

Euronext Dublin

202109212730753

23

41.95

EUR

16:12:39

Euronext Dublin

202109212737409

150

41.95

EUR

16:12:39

Euronext Dublin

202109212737665

150

41.95

EUR

16:12:39

Euronext Dublin

202109212737921

46

41.95

EUR

16:12:39

Euronext Dublin

202109212738177

150

41.95

EUR

16:12:39

Euronext Dublin

202109212738433

150

41.95

EUR

16:12:39

Euronext Dublin

202109212738689

150

41.95

EUR

16:12:39

Euronext Dublin

202109212738945

150

41.95

EUR

16:12:39

Euronext Dublin

202109212739201

50

41.95

EUR

16:12:39

Euronext Dublin

202109212739457

547

41.95

EUR

16:12:39

Euronext Dublin

202109212739713

78

41.95

EUR

16:12:39

Euronext Dublin

202109212739969

357

41.95

EUR

16:12:39

Euronext Dublin

202109212740225

180

41.95

EUR

16:12:39

Euronext Dublin

202109212740481

150

41.97

EUR

16:13:15

Euronext Dublin

202109212743809

50

41.97

EUR

16:13:15

Euronext Dublin

202109212744065

136

41.97

EUR

16:13:15

Euronext Dublin

202109212744321

170

41.97

EUR

16:13:15

Euronext Dublin

202109212744577

150

41.97

EUR

16:13:15

Euronext Dublin

202109212744833

27

41.97

EUR

16:13:15

Euronext Dublin

202109212745089

65

41.97

EUR

16:13:15

Euronext Dublin

202109212745345

150

41.97

EUR

16:13:16

Euronext Dublin

202109212745601

2

41.97

EUR

16:13:21

Euronext Dublin

202109212745857

150

41.98

EUR

16:13:45

Euronext Dublin

202109212748673

17

41.98

EUR

16:13:45

Euronext Dublin

202109212748929

38

41.98

EUR

16:13:45

Euronext Dublin

202109212749185

150

41.98

EUR

16:13:45

Euronext Dublin

202109212750465

150

41.98

EUR

16:13:45

Euronext Dublin

202109212750721

57

41.98

EUR

16:13:45

Euronext Dublin

202109212750977

93

41.98

EUR

16:13:45

Euronext Dublin

202109212751233

234

41.98

EUR

16:13:45

Euronext Dublin

202109212751489

123

41.98

EUR

16:13:45

Euronext Dublin

202109212751745

196

41.98

EUR

16:13:45

Euronext Dublin

202109212752001

123

41.98

EUR

16:13:45

Euronext Dublin

202109212752257

27

41.98

EUR

16:13:53

Euronext Dublin

202109212752513

207

41.98

EUR

16:13:53

Euronext Dublin

202109212752769

357

41.98

EUR

16:13:53

Euronext Dublin

202109212753281

150

41.98

EUR

16:13:53

Euronext Dublin

202109212753537

21

41.98

EUR

16:13:54

Euronext Dublin

202109212753793

186

41.98

EUR

16:14:00

Euronext Dublin

202109212754049

144

41.98

EUR

16:14:00

Euronext Dublin

202109212754305

 

 

 

 

 

 

 

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSDKDBDOBKDPCB

Companies

CRH (CDI) (CRH)
UK 100

Latest directors dealings