Transaction in Own Shares

RNS Number : 2303E
CRH PLC
06 July 2021
 

 

 

 

 

6th July 2021

CRH plc Transaction in Own Shares

 

CRH plc ("CRH") announces that on 5th July 2021 it purchased the following number of its ordinary shares (the "ordinary shares") on Euronext Dublin, from CRH's broker S ociete Generale . The ordinary shares purchased will be held as treasury shares.

 

 

 



Euronext Dublin



Number of ordinary shares purchased: 

95,000



Highest price paid per share:

€42.95



Lowest price paid per share:

€42.27



Volume weighted average price paid:

€42.6886



 

The purchases form part of CRH's intention to buy back ordinary shares of up to $300 million in the period to 1st October 2021 following its announcement on 30th June 2021 and were effected by CRH's broker as part of the Programme announced on 30th June 2021.

 

Following settlement of the above transactions CRH will hold 12,935,585 of its ordinary shares in treasury which represents 1.627% of the issued ordinary share capital of CRH. Ordinary shares held in treasury do not have any voting rights. Following settlement, CRH will have 782,204,753 ordinary shares in issue (excluding treasury shares).

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) (also in force in the UK, from time to time, including, where relevant, pursuant to the UK's Market Abuse (Amendment) (EU Exit) Regulations 2019) , a detailed breakdown of individual trades made by S ociete Generale on behalf of CRH as part of the buyback programme is scheduled to this announcement.

 

Contact:

Diarmuid Enright

Assistant Company Secretary

Tel: 00 3531 6344340

 

 



 

Issuer name:


CRH plc



LEI


549300MIDJNNTH068E74


ISIN:


IE0001827041


Intermediary name:

S ociete Generale


Intermediary code:

O2RNE8IBXP4R0TD8PU41



Time zone:


BST



Currency:


EUR







Aggregated Information






Trading venue

Currency

Volume Weighted Average Price

Aggregated volume

Euronext Dublin

EUR

42.6886

95,000

 

 

Euronext Dublin

 

Number of Shares

Price Per Share (EUR)

Currency

Trade Time

Trading Venue

MatchID





Euronext Dublin


160

42.67

EUR

08:01:12

Euronext Dublin

2021070512545

93

42.63

EUR

08:01:19

Euronext Dublin

2021070512801

135

42.63

EUR

08:01:19

Euronext Dublin

2021070513057

62

42.63

EUR

08:01:20

Euronext Dublin

2021070513313

102

42.61

EUR

08:01:40

Euronext Dublin

2021070513825

53

42.58

EUR

08:02:39

Euronext Dublin

2021070514593

156

42.61

EUR

08:03:28

Euronext Dublin

2021070519457

150

42.61

EUR

08:03:28

Euronext Dublin

2021070519969

73

42.61

EUR

08:03:28

Euronext Dublin

2021070520225

150

42.6

EUR

08:03:28

Euronext Dublin

2021070520737

73

42.6

EUR

08:03:28

Euronext Dublin

2021070520993

197

42.53

EUR

08:04:00

Euronext Dublin

2021070521249

241

42.49

EUR

08:04:28

Euronext Dublin

2021070521761

50

42.46

EUR

08:04:38

Euronext Dublin

2021070522785

96

42.45

EUR

08:04:51

Euronext Dublin

2021070525345

87

42.42

EUR

08:05:18

Euronext Dublin

2021070528673

49

42.41

EUR

08:05:28

Euronext Dublin

2021070534305

70

42.4

EUR

08:05:28

Euronext Dublin

2021070534561

188

42.4

EUR

08:06:07

Euronext Dublin

2021070537121

51

42.4

EUR

08:06:07

Euronext Dublin

2021070537889

47

42.34

EUR

08:06:22

Euronext Dublin

2021070538913

75

42.39

EUR

08:07:44

Euronext Dublin

2021070559649

129

42.49

EUR

08:10:37

Euronext Dublin

2021070562977

214

42.49

EUR

08:10:37

Euronext Dublin

2021070564257

214

42.49

EUR

08:10:37

Euronext Dublin

2021070564513

114

42.52

EUR

08:11:39

Euronext Dublin

2021070566049

141

42.52

EUR

08:11:39

Euronext Dublin

2021070566305

54

42.54

EUR

08:12:08

Euronext Dublin

2021070566561

31

42.54

EUR

08:12:08

Euronext Dublin

2021070566817

115

42.54

EUR

08:12:08

Euronext Dublin

2021070567073

115

42.54

EUR

08:12:08

Euronext Dublin

2021070567329

121

42.58

EUR

08:14:02

Euronext Dublin

2021070568353

400

42.61

EUR

08:14:13

Euronext Dublin

2021070569377

272

42.61

EUR

08:14:13

Euronext Dublin

2021070569889

116

42.58

EUR

08:14:50

Euronext Dublin

2021070570657

54

42.58

EUR

08:14:50

Euronext Dublin

2021070571681

195

42.49

EUR

08:15:43

Euronext Dublin

2021070572705

78

42.5

EUR

08:15:43

Euronext Dublin

2021070572961

48

42.47

EUR

08:15:53

Euronext Dublin

2021070573473

225

42.5

EUR

08:16:57

Euronext Dublin

2021070580129

189

42.5

EUR

08:16:57

Euronext Dublin

2021070580385

48

42.47

EUR

08:17:04

Euronext Dublin

2021070580897

138

42.5

EUR

08:17:37

Euronext Dublin

2021070582689

54

42.5

EUR

08:17:37

Euronext Dublin

2021070582945

181

42.52

EUR

08:18:38

Euronext Dublin

2021070584225

188

42.52

EUR

08:18:38

Euronext Dublin

2021070584481

112

42.54

EUR

08:19:02

Euronext Dublin

2021070587809

96

42.52

EUR

08:20:00

Euronext Dublin

2021070589601

114

42.52

EUR

08:20:00

Euronext Dublin

2021070590113

119

42.51

EUR

08:20:00

Euronext Dublin

2021070590881

43

42.51

EUR

08:20:00

Euronext Dublin

2021070591137

163

42.47

EUR

08:20:31

Euronext Dublin

2021070592929

63

42.47

EUR

08:20:31

Euronext Dublin

2021070593185

153

42.45

EUR

08:21:01

Euronext Dublin

2021070593953

61

42.45

EUR

08:21:01

Euronext Dublin

2021070594209

50

42.44

EUR

08:21:08

Euronext Dublin

2021070596769

100

42.46

EUR

08:21:25

Euronext Dublin

20210705100609

50

42.45

EUR

08:21:31

Euronext Dublin

20210705100865

100

42.49

EUR

08:21:58

Euronext Dublin

20210705101889

99

42.49

EUR

08:21:58

Euronext Dublin

20210705102145

100

42.46

EUR

08:22:11

Euronext Dublin

20210705102913

139

42.47

EUR

08:22:54

Euronext Dublin

20210705104705

147

42.47

EUR

08:22:54

Euronext Dublin

20210705105217

49

42.45

EUR

08:22:57

Euronext Dublin

20210705106497

161

42.46

EUR

08:23:31

Euronext Dublin

20210705109313

68

42.46

EUR

08:23:31

Euronext Dublin

20210705109569

179

42.44

EUR

08:24:01

Euronext Dublin

20210705110081

49

42.44

EUR

08:24:01

Euronext Dublin

20210705110337

142

42.42

EUR

08:24:31

Euronext Dublin

20210705112129

127

42.44

EUR

08:25:33

Euronext Dublin

20210705114177

131

42.44

EUR

08:25:33

Euronext Dublin

20210705115713

46

42.44

EUR

08:25:33

Euronext Dublin

20210705115969

115

42.47

EUR

08:25:42

Euronext Dublin

20210705116481

262

42.44

EUR

08:27:05

Euronext Dublin

20210705120065

47

42.44

EUR

08:27:05

Euronext Dublin

20210705120577

50

42.41

EUR

08:27:28

Euronext Dublin

20210705122113

47

42.4

EUR

08:27:44

Euronext Dublin

20210705125697

120

42.37

EUR

08:28:51

Euronext Dublin

20210705125953

151

42.44

EUR

08:30:01

Euronext Dublin

20210705131841

150

42.44

EUR

08:30:01

Euronext Dublin

20210705132097

78

42.44

EUR

08:30:01

Euronext Dublin

20210705132353

105

42.43

EUR

08:30:30

Euronext Dublin

20210705132865

178

42.42

EUR

08:31:40

Euronext Dublin

20210705133633

91

42.42

EUR

08:31:40

Euronext Dublin

20210705134145

108

42.43

EUR

08:32:31

Euronext Dublin

20210705135681

30

42.43

EUR

08:32:31

Euronext Dublin

20210705135937

40

42.43

EUR

08:32:31

Euronext Dublin

20210705136193

122

42.46

EUR

08:33:56

Euronext Dublin

20210705139777

13

42.47

EUR

08:34:55

Euronext Dublin

20210705140289

20

42.47

EUR

08:35:08

Euronext Dublin

20210705141825

242

42.47

EUR

08:35:08

Euronext Dublin

20210705142081

132

42.47

EUR

08:35:08

Euronext Dublin

20210705142337

49

42.45

EUR

08:35:16

Euronext Dublin

20210705143617

166

42.44

EUR

08:36:27

Euronext Dublin

20210705148737

63

42.44

EUR

08:36:27

Euronext Dublin

20210705149505

48

42.43

EUR

08:36:43

Euronext Dublin

20210705149761

160

42.4

EUR

08:37:23

Euronext Dublin

20210705151041

48

42.4

EUR

08:37:23

Euronext Dublin

20210705151297

70

42.36

EUR

08:38:14

Euronext Dublin

20210705156161

74

42.36

EUR

08:38:14

Euronext Dublin

20210705156417

167

42.36

EUR

08:39:01

Euronext Dublin

20210705158209

140

42.36

EUR

08:39:01

Euronext Dublin

20210705158465

49

42.34

EUR

08:39:14

Euronext Dublin

20210705159489

142

42.34

EUR

08:39:49

Euronext Dublin

20210705164609

57

42.34

EUR

08:39:49

Euronext Dublin

20210705165633

18

42.32

EUR

08:40:13

Euronext Dublin

20210705166145

77

42.32

EUR

08:40:13

Euronext Dublin

20210705166401

49

42.32

EUR

08:40:21

Euronext Dublin

20210705167169

96

42.3

EUR

08:40:56

Euronext Dublin

20210705168193

254

42.29

EUR

08:42:55

Euronext Dublin

20210705168705

124

42.29

EUR

08:42:55

Euronext Dublin

20210705169985

150

42.29

EUR

08:42:55

Euronext Dublin

20210705170241

36

42.29

EUR

08:42:55

Euronext Dublin

20210705170497

47

42.29

EUR

08:42:55

Euronext Dublin

20210705170753

6

42.29

EUR

08:42:55

Euronext Dublin

20210705171009

49

42.29

EUR

08:43:14

Euronext Dublin

20210705173057

200

42.31

EUR

08:44:48

Euronext Dublin

20210705175873

118

42.31

EUR

08:44:55

Euronext Dublin

20210705177153

171

42.31

EUR

08:45:00

Euronext Dublin

20210705178177

317

42.32

EUR

08:48:31

Euronext Dublin

20210705183553

150

42.32

EUR

08:48:31

Euronext Dublin

20210705185601

53

42.32

EUR

08:48:31

Euronext Dublin

20210705185857

103

42.3

EUR

08:49:14

Euronext Dublin

20210705187649

49

42.3

EUR

08:49:32

Euronext Dublin

20210705188161

182

42.34

EUR

08:51:44

Euronext Dublin

20210705194817

124

42.34

EUR

08:51:44

Euronext Dublin

20210705195329

33

42.34

EUR

08:51:44

Euronext Dublin

20210705195585

108

42.32

EUR

08:52:34

Euronext Dublin

20210705197121

90

42.32

EUR

08:53:00

Euronext Dublin

20210705197633

172

42.31

EUR

08:54:31

Euronext Dublin

20210705199425

73

42.31

EUR

08:54:31

Euronext Dublin

20210705199937

126

42.31

EUR

08:55:22

Euronext Dublin

20210705202241

107

42.34

EUR

08:56:27

Euronext Dublin

20210705208385

99

42.32

EUR

08:57:05

Euronext Dublin

20210705209153

47

42.31

EUR

08:57:34

Euronext Dublin

20210705209665

193

42.29

EUR

08:59:18

Euronext Dublin

20210705215041

117

42.28

EUR

09:00:01

Euronext Dublin

20210705216833

134

42.27

EUR

09:01:20

Euronext Dublin

20210705222977

160

42.27

EUR

09:01:20

Euronext Dublin

20210705224513

47

42.28

EUR

09:01:35

Euronext Dublin

20210705226049

12

42.32

EUR

09:04:44

Euronext Dublin

20210705229889

439

42.31

EUR

09:05:01

Euronext Dublin

20210705231681

133

42.31

EUR

09:05:02

Euronext Dublin

20210705232705

115

42.3

EUR

09:05:16

Euronext Dublin

20210705233217

67

42.32

EUR

09:05:43

Euronext Dublin

20210705234753

21

42.38

EUR

09:08:32

Euronext Dublin

20210705236289

13

42.38

EUR

09:08:32

Euronext Dublin

20210705236545

189

42.37

EUR

09:08:41

Euronext Dublin

20210705238849

150

42.37

EUR

09:08:41

Euronext Dublin

20210705239105

26

42.37

EUR

09:08:41

Euronext Dublin

20210705239361

4

42.39

EUR

09:10:36

Euronext Dublin

20210705242177

204

42.44

EUR

09:12:08

Euronext Dublin

20210705243969

256

42.43

EUR

09:13:01

Euronext Dublin

20210705244737

133

42.43

EUR

09:13:01

Euronext Dublin

20210705245249

46

42.43

EUR

09:18:09

Euronext Dublin

20210705248833

24

42.43

EUR

09:18:09

Euronext Dublin

20210705249089

271

42.42

EUR

09:18:27

Euronext Dublin

20210705249601

124

42.42

EUR

09:18:27

Euronext Dublin

20210705249857

102

42.42

EUR

09:18:27

Euronext Dublin

20210705250113

135

42.41

EUR

09:18:52

Euronext Dublin

20210705250625

50

42.41

EUR

09:18:52

Euronext Dublin

20210705250881

48

42.4

EUR

09:19:13

Euronext Dublin

20210705252417

152

42.43

EUR

09:20:51

Euronext Dublin

20210705256769

114

42.43

EUR

09:20:51

Euronext Dublin

20210705257793

5

42.43

EUR

09:20:51

Euronext Dublin

20210705258049

48

42.49

EUR

09:33:59

Euronext Dublin

20210705295169

49

42.49

EUR

09:33:59

Euronext Dublin

20210705295425

96

42.48

EUR

09:34:50

Euronext Dublin

20210705296961

54

42.48

EUR

09:34:50

Euronext Dublin

20210705297473

46

42.51

EUR

09:37:03

Euronext Dublin

20210705300289

83

42.51

EUR

09:37:03

Euronext Dublin

20210705300545

5

42.51

EUR

09:37:03

Euronext Dublin

20210705300801

46

42.51

EUR

09:37:03

Euronext Dublin

20210705301057

196

42.5

EUR

09:37:04

Euronext Dublin

20210705301313

129

42.5

EUR

09:37:54

Euronext Dublin

20210705302337

110

42.5

EUR

09:37:54

Euronext Dublin

20210705302593

46

42.51

EUR

09:38:50

Euronext Dublin

20210705303873

2

42.51

EUR

09:38:50

Euronext Dublin

20210705304129

46

42.51

EUR

09:38:50

Euronext Dublin

20210705304385

2

42.51

EUR

09:38:50

Euronext Dublin

20210705304641

46

42.51

EUR

09:38:51

Euronext Dublin

20210705304897

1

42.51

EUR

09:38:51

Euronext Dublin

20210705305153

46

42.51

EUR

09:38:52

Euronext Dublin

20210705305409

1

42.51

EUR

09:38:52

Euronext Dublin

20210705305665

45

42.51

EUR

09:38:52

Euronext Dublin

20210705305921

1

42.51

EUR

09:38:52

Euronext Dublin

20210705306177

76

42.5

EUR

09:40:11

Euronext Dublin

20210705306945

83

42.51

EUR

09:41:45

Euronext Dublin

20210705308225

207

42.5

EUR

09:42:06

Euronext Dublin

20210705308737

376

42.49

EUR

09:43:27

Euronext Dublin

20210705308993

150

42.49

EUR

09:43:27

Euronext Dublin

20210705309761

123

42.49

EUR

09:43:27

Euronext Dublin

20210705310017

29

42.49

EUR

09:43:27

Euronext Dublin

20210705310273

54

42.49

EUR

09:45:23

Euronext Dublin

20210705310529

44

42.5

EUR

09:45:26

Euronext Dublin

20210705312833

11

42.5

EUR

09:45:26

Euronext Dublin

20210705313089

4

42.5

EUR

09:45:26

Euronext Dublin

20210705313345

70

42.51

EUR

09:48:03

Euronext Dublin

20210705314881

273

42.51

EUR

09:48:03

Euronext Dublin

20210705315137

185

42.51

EUR

09:48:35

Euronext Dublin

20210705315649

121

42.5

EUR

09:48:58

Euronext Dublin

20210705316673

80

42.5

EUR

09:48:58

Euronext Dublin

20210705317697

92

42.49

EUR

09:49:46

Euronext Dublin

20210705318721

47

42.47

EUR

09:50:17

Euronext Dublin

20210705321025

5

42.49

EUR

09:55:14

Euronext Dublin

20210705324353

182

42.49

EUR

09:55:14

Euronext Dublin

20210705324609

125

42.49

EUR

09:55:25

Euronext Dublin

20210705325377

173

42.48

EUR

09:57:34

Euronext Dublin

20210705326145

329

42.47

EUR

09:57:43

Euronext Dublin

20210705326913

139

42.46

EUR

09:58:48

Euronext Dublin

20210705328193

90

42.45

EUR

09:59:44

Euronext Dublin

20210705329217

107

42.45

EUR

10:01:03

Euronext Dublin

20210705332545

182

42.44

EUR

10:03:38

Euronext Dublin

20210705334337

150

42.44

EUR

10:03:38

Euronext Dublin

20210705334593

18

42.44

EUR

10:03:38

Euronext Dublin

20210705334849

107

42.44

EUR

10:05:13

Euronext Dublin

20210705338177

172

42.43

EUR

10:05:49

Euronext Dublin

20210705341761

205

42.42

EUR

10:16:21

Euronext Dublin

20210705358913

318

42.41

EUR

10:29:01

Euronext Dublin

20210705368385

150

42.41

EUR

10:29:01

Euronext Dublin

20210705368897

123

42.41

EUR

10:29:01

Euronext Dublin

20210705369153

64

42.41

EUR

10:29:01

Euronext Dublin

20210705369409

86

42.41

EUR

10:29:01

Euronext Dublin

20210705369665

124

42.42

EUR

10:29:35

Euronext Dublin

20210705370689

54

42.42

EUR

10:29:35

Euronext Dublin

20210705370945

96

42.42

EUR

10:29:35

Euronext Dublin

20210705371201

59

42.42

EUR

10:29:35

Euronext Dublin

20210705371457

23

42.42

EUR

10:29:35

Euronext Dublin

20210705371713

137

42.42

EUR

10:30:42

Euronext Dublin

20210705374017

123

42.42

EUR

10:30:42

Euronext Dublin

20210705374273

133

42.42

EUR

10:31:00

Euronext Dublin

20210705374529

133

42.42

EUR

10:31:58

Euronext Dublin

20210705375553

150

42.42

EUR

10:31:58

Euronext Dublin

20210705376065

3

42.42

EUR

10:31:58

Euronext Dublin

20210705376321

196

42.41

EUR

10:32:40

Euronext Dublin

20210705376577

162

42.42

EUR

10:36:07

Euronext Dublin

20210705380673

124

42.42

EUR

10:36:07

Euronext Dublin

20210705381185

150

42.42

EUR

10:36:07

Euronext Dublin

20210705381441

8

42.42

EUR

10:36:07

Euronext Dublin

20210705381697

83

42.42

EUR

10:36:07

Euronext Dublin

20210705381953

28

42.42

EUR

10:36:07

Euronext Dublin

20210705382209

47

42.4

EUR

10:36:46

Euronext Dublin

20210705382721

177

42.39

EUR

10:39:37

Euronext Dublin

20210705385281

231

42.39

EUR

10:39:37

Euronext Dublin

20210705385793

47

42.36

EUR

10:39:53

Euronext Dublin

20210705388097

216

42.38

EUR

10:43:38

Euronext Dublin

20210705391937

45

42.4

EUR

10:46:12

Euronext Dublin

20210705393729

1

42.4

EUR

10:46:12

Euronext Dublin

20210705393985

45

42.4

EUR

10:46:12

Euronext Dublin

20210705394241

1

42.4

EUR

10:46:12

Euronext Dublin

20210705394497

45

42.4

EUR

10:46:13

Euronext Dublin

20210705394753

2

42.4

EUR

10:46:13

Euronext Dublin

20210705395009

45

42.4

EUR

10:46:17

Euronext Dublin

20210705395265

3

42.4

EUR

10:46:17

Euronext Dublin

20210705395521

45

42.4

EUR

10:46:17

Euronext Dublin

20210705395777

3

42.4

EUR

10:46:17

Euronext Dublin

20210705396033

260

42.39

EUR

10:46:43

Euronext Dublin

20210705396545

145

42.39

EUR

10:46:45

Euronext Dublin

20210705398081

44

42.4

EUR

10:48:41

Euronext Dublin

20210705399361

1

42.4

EUR

10:48:42

Euronext Dublin

20210705399617

22

42.4

EUR

10:48:42

Euronext Dublin

20210705399873

48

42.43

EUR

10:52:52

Euronext Dublin

20210705405249

66

42.43

EUR

10:55:08

Euronext Dublin

20210705406017

47

42.43

EUR

10:55:33

Euronext Dublin

20210705406273

197

42.42

EUR

10:55:43

Euronext Dublin

20210705407297

104

42.42

EUR

10:55:43

Euronext Dublin

20210705408321

145

42.42

EUR

10:55:43

Euronext Dublin

20210705408577

83

42.42

EUR

10:55:43

Euronext Dublin

20210705408833

70

42.42

EUR

10:55:43

Euronext Dublin

20210705409089

6

42.4

EUR

10:56:12

Euronext Dublin

20210705410113

94

42.43

EUR

10:58:05

Euronext Dublin

20210705411649

71

42.43

EUR

10:58:05

Euronext Dublin

20210705411905

80

42.42

EUR

10:58:33

Euronext Dublin

20210705414209

19

42.42

EUR

10:58:33

Euronext Dublin

20210705414465

99

42.41

EUR

10:58:53

Euronext Dublin

20210705414977

20

42.44

EUR

11:02:44

Euronext Dublin

20210705416769

16

42.44

EUR

11:02:44

Euronext Dublin

20210705417025

20

42.44

EUR

11:02:45

Euronext Dublin

20210705417281

13

42.44

EUR

11:02:45

Euronext Dublin

20210705417537

20

42.44

EUR

11:02:46

Euronext Dublin

20210705417793

12

42.44

EUR

11:02:46

Euronext Dublin

20210705418049

20

42.44

EUR

11:02:46

Euronext Dublin

20210705418305

13

42.44

EUR

11:02:46

Euronext Dublin

20210705418561

20

42.44

EUR

11:02:47

Euronext Dublin

20210705418817

11

42.44

EUR

11:02:47

Euronext Dublin

20210705419073

20

42.44

EUR

11:02:48

Euronext Dublin

20210705419329

12

42.44

EUR

11:02:48

Euronext Dublin

20210705419585

20

42.44

EUR

11:02:48

Euronext Dublin

20210705419841

14

42.44

EUR

11:02:48

Euronext Dublin

20210705420097

20

42.44

EUR

11:02:49

Euronext Dublin

20210705420353

13

42.44

EUR

11:02:49

Euronext Dublin

20210705420609

20

42.44

EUR

11:02:50

Euronext Dublin

20210705420865

14

42.44

EUR

11:02:50

Euronext Dublin

20210705421121

20

42.44

EUR

11:02:50

Euronext Dublin

20210705421377

12

42.44

EUR

11:02:50

Euronext Dublin

20210705421633

20

42.44

EUR

11:02:51

Euronext Dublin

20210705421889

10

42.44

EUR

11:02:51

Euronext Dublin

20210705422145

282

42.49

EUR

11:06:40

Euronext Dublin

20210705424449

150

42.49

EUR

11:06:40

Euronext Dublin

20210705425217

123

42.49

EUR

11:06:40

Euronext Dublin

20210705425473

92

42.49

EUR

11:06:40

Euronext Dublin

20210705425729

47

42.5

EUR

11:10:49

Euronext Dublin

20210705428545

36

42.5

EUR

11:10:51

Euronext Dublin

20210705428801

284

42.49

EUR

11:11:45

Euronext Dublin

20210705429313

43

42.49

EUR

11:11:45

Euronext Dublin

20210705429569

123

42.49

EUR

11:11:45

Euronext Dublin

20210705430081

150

42.49

EUR

11:11:45

Euronext Dublin

20210705430337

83

42.49

EUR

11:11:45

Euronext Dublin

20210705430593

6

42.49

EUR

11:11:45

Euronext Dublin

20210705430849

35

42.51

EUR

11:15:46

Euronext Dublin

20210705435457

4

42.51

EUR

11:15:46

Euronext Dublin

20210705435713

39

42.51

EUR

11:15:47

Euronext Dublin

20210705435969

3

42.51

EUR

11:15:47

Euronext Dublin

20210705436225

162

42.5

EUR

11:16:18

Euronext Dublin

20210705436993

199

42.49

EUR

11:16:32

Euronext Dublin

20210705438529

150

42.49

EUR

11:16:32

Euronext Dublin

20210705438785

85

42.49

EUR

11:16:32

Euronext Dublin

20210705439041

53

42.49

EUR

11:16:32

Euronext Dublin

20210705439297

124

42.49

EUR

11:16:32

Euronext Dublin

20210705439553

103

42.49

EUR

11:16:32

Euronext Dublin

20210705439809

56

42.48

EUR

11:18:11

Euronext Dublin

20210705440577

83

42.49

EUR

11:24:23

Euronext Dublin

20210705442881

104

42.49

EUR

11:24:23

Euronext Dublin

20210705443137

80

42.49

EUR

11:24:23

Euronext Dublin

20210705443393

70

42.49

EUR

11:24:24

Euronext Dublin

20210705443905

36

42.49

EUR

11:24:24

Euronext Dublin

20210705444161

34

42.49

EUR

11:24:24

Euronext Dublin

20210705444417

232

42.49

EUR

11:24:29

Euronext Dublin

20210705445185

123

42.49

EUR

11:24:29

Euronext Dublin

20210705445441

68

42.49

EUR

11:24:29

Euronext Dublin

20210705445697

51

42.49

EUR

11:24:29

Euronext Dublin

20210705445953

121

42.49

EUR

11:24:29

Euronext Dublin

20210705446209

168

42.49

EUR

11:28:21

Euronext Dublin

20210705449025

150

42.49

EUR

11:28:21

Euronext Dublin

20210705450049

96

42.49

EUR

11:28:21

Euronext Dublin

20210705450305

117

42.48

EUR

11:29:11

Euronext Dublin

20210705450817

52

42.48

EUR

11:29:11

Euronext Dublin

20210705451073

6

42.46

EUR

11:31:28

Euronext Dublin

20210705453633

216

42.48

EUR

11:34:19

Euronext Dublin

20210705456961

40

42.5

EUR

11:38:05

Euronext Dublin

20210705459777

6

42.5

EUR

11:38:05

Euronext Dublin

20210705460033

53

42.49

EUR

11:38:13

Euronext Dublin

20210705460289

76

42.49

EUR

11:38:33

Euronext Dublin

20210705460545

44

42.49

EUR

11:38:55

Euronext Dublin

20210705460801

48

42.49

EUR

11:39:16

Euronext Dublin

20210705461057

83

42.49

EUR

11:39:28

Euronext Dublin

20210705461313

36

42.49

EUR

11:39:28

Euronext Dublin

20210705461569

10

42.49

EUR

11:39:28

Euronext Dublin

20210705462081

83

42.49

EUR

11:39:28

Euronext Dublin

20210705462337

200

42.5

EUR

11:41:15

Euronext Dublin

20210705464385

53

42.52

EUR

11:43:43

Euronext Dublin

20210705467201

1

42.52

EUR

11:43:44

Euronext Dublin

20210705467969

22

42.57

EUR

11:47:01

Euronext Dublin

20210705468737

24

42.57

EUR

11:47:01

Euronext Dublin

20210705468993

44

42.57

EUR

11:47:01

Euronext Dublin

20210705469249

1

42.57

EUR

11:47:01

Euronext Dublin

20210705469505

44

42.57

EUR

11:47:02

Euronext Dublin

20210705469761

44

42.57

EUR

11:47:03

Euronext Dublin

20210705470529

4

42.57

EUR

11:47:03

Euronext Dublin

20210705470785

306

42.57

EUR

11:47:09

Euronext Dublin

20210705471041

377

42.57

EUR

11:50:02

Euronext Dublin

20210705472321

150

42.57

EUR

11:50:02

Euronext Dublin

20210705472577

55

42.57

EUR

11:50:02

Euronext Dublin

20210705472833

171

42.58

EUR

11:50:59

Euronext Dublin

20210705474369

150

42.58

EUR

11:50:59

Euronext Dublin

20210705474625

97

42.58

EUR

11:50:59

Euronext Dublin

20210705474881

50

42.58

EUR

11:50:59

Euronext Dublin

20210705475137

83

42.58

EUR

11:50:59

Euronext Dublin

20210705475393

58

42.58

EUR

11:50:59

Euronext Dublin

20210705475649

70

42.62

EUR

11:54:27

Euronext Dublin

20210705477441

341

42.64

EUR

11:57:35

Euronext Dublin

20210705478721

123

42.64

EUR

11:57:35

Euronext Dublin

20210705479489

150

42.64

EUR

11:57:35

Euronext Dublin

20210705479745

18

42.64

EUR

11:57:35

Euronext Dublin

20210705480001

57

42.64

EUR

11:57:35

Euronext Dublin

20210705480257

58

42.64

EUR

11:57:35

Euronext Dublin

20210705480513

438

42.64

EUR

11:59:59

Euronext Dublin

20210705481537

150

42.64

EUR

11:59:59

Euronext Dublin

20210705482049

123

42.64

EUR

11:59:59

Euronext Dublin

20210705482305

9

42.64

EUR

11:59:59

Euronext Dublin

20210705482561

55

42.65

EUR

12:00:00

Euronext Dublin

20210705483585

127

42.65

EUR

12:02:11

Euronext Dublin

20210705487681

203

42.64

EUR

12:02:24

Euronext Dublin

20210705488193

109

42.64

EUR

12:02:30

Euronext Dublin

20210705488961

91

42.62

EUR

12:03:07

Euronext Dublin

20210705489217

249

42.65

EUR

12:05:26

Euronext Dublin

20210705492801

70

42.65

EUR

12:05:26

Euronext Dublin

20210705493057

113

42.65

EUR

12:05:26

Euronext Dublin

20210705493313

272

42.78

EUR

12:13:27

Euronext Dublin

20210705513025

200

42.78

EUR

12:13:27

Euronext Dublin

20210705513793

194

42.78

EUR

12:13:27

Euronext Dublin

20210705514817

123

42.78

EUR

12:13:27

Euronext Dublin

20210705515073

60

42.78

EUR

12:13:30

Euronext Dublin

20210705515585

30

42.78

EUR

12:13:30

Euronext Dublin

20210705515841

8

42.78

EUR

12:13:30

Euronext Dublin

20210705516097

74

42.73

EUR

12:15:28

Euronext Dublin

20210705524801

73

42.73

EUR

12:15:28

Euronext Dublin

20210705525057

64

42.73

EUR

12:15:28

Euronext Dublin

20210705525313

159

42.71

EUR

12:16:47

Euronext Dublin

20210705526337

43

42.7

EUR

12:17:30

Euronext Dublin

20210705526849

45

42.7

EUR

12:17:30

Euronext Dublin

20210705527105

46

42.68

EUR

12:17:55

Euronext Dublin

20210705527361

185

42.7

EUR

12:22:19

Euronext Dublin

20210705530945

64

42.72

EUR

12:23:41

Euronext Dublin

20210705535041

1

42.72

EUR

12:23:41

Euronext Dublin

20210705535297

61

42.72

EUR

12:23:42

Euronext Dublin

20210705535553

22

42.74

EUR

12:24:26

Euronext Dublin

20210705538625

13

42.74

EUR

12:24:26

Euronext Dublin

20210705538881

22

42.74

EUR

12:24:28

Euronext Dublin

20210705540417

12

42.74

EUR

12:24:28

Euronext Dublin

20210705540673

22

42.74

EUR

12:24:29

Euronext Dublin

20210705542977

10

42.74

EUR

12:24:29

Euronext Dublin

20210705543233

22

42.74

EUR

12:24:30

Euronext Dublin

20210705543489

10

42.74

EUR

12:24:30

Euronext Dublin

20210705543745

22

42.74

EUR

12:24:31

Euronext Dublin

20210705544001

13

42.74

EUR

12:24:31

Euronext Dublin

20210705544257

22

42.74

EUR

12:24:31

Euronext Dublin

20210705544513

9

42.74

EUR

12:24:31

Euronext Dublin

20210705544769

22

42.74

EUR

12:24:32

Euronext Dublin

20210705545025

12

42.74

EUR

12:24:32

Euronext Dublin

20210705545281

22

42.74

EUR

12:24:32

Euronext Dublin

20210705545537

11

42.74

EUR

12:24:32

Euronext Dublin

20210705545793

22

42.74

EUR

12:24:34

Euronext Dublin

20210705546049

6

42.74

EUR

12:24:34

Euronext Dublin

20210705546305

253

42.76

EUR

12:27:02

Euronext Dublin

20210705549633

400

42.76

EUR

12:28:03

Euronext Dublin

20210705550145

32

42.76

EUR

12:28:03

Euronext Dublin

20210705550401

93

42.76

EUR

12:28:03

Euronext Dublin

20210705552449

47

42.74

EUR

12:28:24

Euronext Dublin

20210705552705

66

42.73

EUR

12:30:08

Euronext Dublin

20210705553729

81

42.73

EUR

12:30:30

Euronext Dublin

20210705553985

109

42.73

EUR

12:30:30

Euronext Dublin

20210705554241

52

42.73

EUR

12:30:30

Euronext Dublin

20210705554753

169

42.72

EUR

12:33:54

Euronext Dublin

20210705556545

122

42.71

EUR

12:33:54

Euronext Dublin

20210705557569

150

42.71

EUR

12:33:54

Euronext Dublin

20210705557825

35

42.71

EUR

12:33:54

Euronext Dublin

20210705558081

332

42.67

EUR

12:36:27

Euronext Dublin

20210705564993

57

42.67

EUR

12:36:27

Euronext Dublin

20210705565761

147

42.65

EUR

12:38:19

Euronext Dublin

20210705569345

143

42.65

EUR

12:38:19

Euronext Dublin

20210705569601

165

42.64

EUR

12:39:56

Euronext Dublin

20210705570881

76

42.64

EUR

12:39:56

Euronext Dublin

20210705571137

57

42.65

EUR

12:45:00

Euronext Dublin

20210705577793

30

42.66

EUR

12:45:53

Euronext Dublin

20210705579073

5

42.66

EUR

12:45:53

Euronext Dublin

20210705579329

30

42.66

EUR

12:45:54

Euronext Dublin

20210705579585

8

42.66

EUR

12:45:54

Euronext Dublin

20210705579841

30

42.66

EUR

12:45:55

Euronext Dublin

20210705580097

9

42.66

EUR

12:45:55

Euronext Dublin

20210705580353

30

42.66

EUR

12:45:55

Euronext Dublin

20210705580609

6

42.66

EUR

12:45:55

Euronext Dublin

20210705580865

180

42.66

EUR

12:46:19

Euronext Dublin

20210705581633

183

42.66

EUR

12:46:20

Euronext Dublin

20210705582657

229

42.68

EUR

12:50:19

Euronext Dublin

20210705588801

15

42.68

EUR

12:50:19

Euronext Dublin

20210705589057

22

42.68

EUR

12:50:35

Euronext Dublin

20210705589569

7

42.68

EUR

12:50:35

Euronext Dublin

20210705589825

211

42.68

EUR

12:50:35

Euronext Dublin

20210705590081

238

42.72

EUR

12:53:27

Euronext Dublin

20210705594945

180

42.72

EUR

12:53:33

Euronext Dublin

20210705595201

276

42.72

EUR

12:55:22

Euronext Dublin

20210705597249

333

42.7

EUR

12:57:00

Euronext Dublin

20210705597505

208

42.69

EUR

12:57:30

Euronext Dublin

20210705599041

103

42.69

EUR

12:57:30

Euronext Dublin

20210705599553

51

42.72

EUR

13:04:40

Euronext Dublin

20210705608001

3

42.72

EUR

13:04:40

Euronext Dublin

20210705608257

51

42.72

EUR

13:04:40

Euronext Dublin

20210705608513

51

42.72

EUR

13:04:41

Euronext Dublin

20210705608769

1

42.72

EUR

13:04:41

Euronext Dublin

20210705609025

51

42.72

EUR

13:04:42

Euronext Dublin

20210705609281

2

42.72

EUR

13:04:42

Euronext Dublin

20210705609537

51

42.72

EUR

13:04:42

Euronext Dublin

20210705609793

2

42.72

EUR

13:04:42

Euronext Dublin

20210705610049

49

42.72

EUR

13:04:43

Euronext Dublin

20210705610305

328

42.72

EUR

13:05:21

Euronext Dublin

20210705610561

150

42.72

EUR

13:05:21

Euronext Dublin

20210705611585

123

42.72

EUR

13:05:21

Euronext Dublin

20210705611841

33

42.72

EUR

13:05:21

Euronext Dublin

20210705612097

49

42.72

EUR

13:05:21

Euronext Dublin

20210705612353

90

42.71

EUR

13:06:06

Euronext Dublin

20210705613121

46

42.71

EUR

13:06:16

Euronext Dublin

20210705614145

107

42.71

EUR

13:09:49

Euronext Dublin

20210705618241

276

42.73

EUR

13:12:35

Euronext Dublin

20210705626945

70

42.74

EUR

13:15:14

Euronext Dublin

20210705632321

118

42.74

EUR

13:15:14

Euronext Dublin

20210705632577

233

42.73

EUR

13:16:20

Euronext Dublin

20210705633089

123

42.73

EUR

13:16:20

Euronext Dublin

20210705633601

129

42.73

EUR

13:16:20

Euronext Dublin

20210705633857

136

42.77

EUR

13:17:41

Euronext Dublin

20210705637441

228

42.77

EUR

13:18:59

Euronext Dublin

20210705637953

123

42.77

EUR

13:18:59

Euronext Dublin

20210705638977

4

42.77

EUR

13:18:59

Euronext Dublin

20210705639233

51

42.75

EUR

13:19:38

Euronext Dublin

20210705642305

46

42.72

EUR

13:20:02

Euronext Dublin

20210705642817

1

42.75

EUR

13:23:31

Euronext Dublin

20210705643585

129

42.76

EUR

13:25:49

Euronext Dublin

20210705644865

70

42.76

EUR

13:25:50

Euronext Dublin

20210705645121

100

42.76

EUR

13:25:50

Euronext Dublin

20210705645377

187

42.8

EUR

13:27:28

Euronext Dublin

20210705649985

283

42.8

EUR

13:28:36

Euronext Dublin

20210705652801

227

42.8

EUR

13:29:03

Euronext Dublin

20210705653569

59

42.8

EUR

13:29:03

Euronext Dublin

20210705654081

62

42.79

EUR

13:29:05

Euronext Dublin

20210705654593

70

42.82

EUR

13:31:12

Euronext Dublin

20210705659201

77

42.82

EUR

13:31:12

Euronext Dublin

20210705659457

251

42.83

EUR

13:32:15

Euronext Dublin

20210705662273

136

42.82

EUR

13:32:59

Euronext Dublin

20210705663553

91

42.82

EUR

13:32:59

Euronext Dublin

20210705664321

93

42.81

EUR

13:33:54

Euronext Dublin

20210705665089

398

42.83

EUR

13:36:46

Euronext Dublin

20210705666881

86

42.82

EUR

13:37:01

Euronext Dublin

20210705667649

49

42.82

EUR

13:37:01

Euronext Dublin

20210705667905

47

42.82

EUR

13:37:02

Euronext Dublin

20210705668417

48

42.8

EUR

13:37:20

Euronext Dublin

20210705668929

48

42.79

EUR

13:37:49

Euronext Dublin

20210705669185

255

42.77

EUR

13:42:11

Euronext Dublin

20210705670465

69

42.77

EUR

13:42:11

Euronext Dublin

20210705670977

218

42.76

EUR

13:42:16

Euronext Dublin

20210705671489

192

42.76

EUR

13:46:00

Euronext Dublin

20210705673537

70

42.76

EUR

13:47:36

Euronext Dublin

20210705674049

170

42.76

EUR

13:47:36

Euronext Dublin

20210705674305

398

42.75

EUR

13:49:40

Euronext Dublin

20210705675585

123

42.75

EUR

13:49:40

Euronext Dublin

20210705676097

150

42.75

EUR

13:49:40

Euronext Dublin

20210705676353

55

42.75

EUR

13:49:40

Euronext Dublin

20210705676609

12

42.75

EUR

13:49:40

Euronext Dublin

20210705676865

62

42.74

EUR

13:50:05

Euronext Dublin

20210705677121

128

42.73

EUR

13:50:58

Euronext Dublin

20210705679169

145

42.72

EUR

13:52:42

Euronext Dublin

20210705682753

113

42.72

EUR

13:52:42

Euronext Dublin

20210705683009

59

42.74

EUR

13:58:28

Euronext Dublin

20210705686337

1

42.74

EUR

13:58:28

Euronext Dublin

20210705686593

59

42.74

EUR

13:58:29

Euronext Dublin

20210705687873

59

42.74

EUR

13:58:30

Euronext Dublin

20210705688129

54

42.74

EUR

13:58:30

Euronext Dublin

20210705688385

5

42.74

EUR

13:58:31

Euronext Dublin

20210705688641

20

42.74

EUR

13:58:31

Euronext Dublin

20210705688897

212

42.74

EUR

14:00:09

Euronext Dublin

20210705689665

150

42.74

EUR

14:00:09

Euronext Dublin

20210705689921

101

42.74

EUR

14:00:09

Euronext Dublin

20210705690177

82

42.74

EUR

14:00:09

Euronext Dublin

20210705690433

123

42.74

EUR

14:00:09

Euronext Dublin

20210705690689

46

42.74

EUR

14:00:09

Euronext Dublin

20210705690945

29

42.77

EUR

14:03:59

Euronext Dublin

20210705697601

349

42.77

EUR

14:04:21

Euronext Dublin

20210705697857

150

42.77

EUR

14:04:21

Euronext Dublin

20210705699649

119

42.77

EUR

14:04:21

Euronext Dublin

20210705699905

219

42.76

EUR

14:06:02

Euronext Dublin

20210705703233

72

42.76

EUR

14:06:02

Euronext Dublin

20210705703489

64

42.79

EUR

14:08:47

Euronext Dublin

20210705709121

271

42.79

EUR

14:10:38

Euronext Dublin

20210705713729

301

42.78

EUR

14:12:52

Euronext Dublin

20210705715521

150

42.78

EUR

14:12:52

Euronext Dublin

20210705715777

76

42.78

EUR

14:12:52

Euronext Dublin

20210705716033

82

42.78

EUR

14:12:52

Euronext Dublin

20210705716289

42

42.78

EUR

14:12:52

Euronext Dublin

20210705716545

66

42.78

EUR

14:15:57

Euronext Dublin

20210705718081

262

42.78

EUR

14:16:17

Euronext Dublin

20210705718337

355

42.77

EUR

14:16:29

Euronext Dublin

20210705720385

69

42.77

EUR

14:16:29

Euronext Dublin

20210705721153

47

42.76

EUR

14:16:49

Euronext Dublin

20210705721409

48

42.75

EUR

14:17:11

Euronext Dublin

20210705722433

24

42.74

EUR

14:17:59

Euronext Dublin

20210705723457

187

42.74

EUR

14:19:26

Euronext Dublin

20210705724225

237

42.75

EUR

14:20:26

Euronext Dublin

20210705728321

150

42.75

EUR

14:20:26

Euronext Dublin

20210705728577

73

42.75

EUR

14:20:26

Euronext Dublin

20210705728833

265

42.78

EUR

14:23:32

Euronext Dublin

20210705734721

357

42.77

EUR

14:26:01

Euronext Dublin

20210705736257

150

42.76

EUR

14:26:01

Euronext Dublin

20210705737537

150

42.77

EUR

14:26:01

Euronext Dublin

20210705737793

82

42.77

EUR

14:26:01

Euronext Dublin

20210705738049

75

42.77

EUR

14:26:01

Euronext Dublin

20210705738305

37

42.77

EUR

14:26:01

Euronext Dublin

20210705738561

90

42.75

EUR

14:26:19

Euronext Dublin

20210705739585

35

42.8

EUR

14:29:26

Euronext Dublin

20210705743169

4

42.8

EUR

14:29:26

Euronext Dublin

20210705743425

35

42.8

EUR

14:29:29

Euronext Dublin

20210705744705

4

42.8

EUR

14:29:29

Euronext Dublin

20210705744961

7

42.8

EUR

14:29:30

Euronext Dublin

20210705745985

19

42.8

EUR

14:29:30

Euronext Dublin

20210705746241

35

42.8

EUR

14:29:31

Euronext Dublin

20210705746497

8

42.8

EUR

14:29:31

Euronext Dublin

20210705746753

20

42.84

EUR

14:30:31

Euronext Dublin

20210705748289

12

42.84

EUR

14:30:31

Euronext Dublin

20210705748545

20

42.84

EUR

14:30:31

Euronext Dublin

20210705748801

13

42.84

EUR

14:30:31

Euronext Dublin

20210705749057

20

42.84

EUR

14:30:32

Euronext Dublin

20210705749313

11

42.84

EUR

14:30:32

Euronext Dublin

20210705749569

20

42.84

EUR

14:30:32

Euronext Dublin

20210705749825

11

42.84

EUR

14:30:32

Euronext Dublin

20210705750081

20

42.84

EUR

14:30:33

Euronext Dublin

20210705750337

11

42.84

EUR

14:30:33

Euronext Dublin

20210705750593

20

42.84

EUR

14:30:34

Euronext Dublin

20210705750849

14

42.84

EUR

14:30:34

Euronext Dublin

20210705751105

20

42.84

EUR

14:30:34

Euronext Dublin

20210705751361

12

42.84

EUR

14:30:34

Euronext Dublin

20210705751617

20

42.84

EUR

14:30:35

Euronext Dublin

20210705751873

14

42.84

EUR

14:30:35

Euronext Dublin

20210705752129

20

42.84

EUR

14:30:37

Euronext Dublin

20210705752385

13

42.84

EUR

14:30:37

Euronext Dublin

20210705752641

20

42.84

EUR

14:30:39

Euronext Dublin

20210705752897

15

42.84

EUR

14:30:39

Euronext Dublin

20210705753153

20

42.84

EUR

14:30:41

Euronext Dublin

20210705753409

15

42.84

EUR

14:30:41

Euronext Dublin

20210705753665

20

42.84

EUR

14:30:45

Euronext Dublin

20210705754177

12

42.84

EUR

14:30:45

Euronext Dublin

20210705754433

20

42.84

EUR

14:30:48

Euronext Dublin

20210705754689

13

42.84

EUR

14:30:48

Euronext Dublin

20210705754945

20

42.84

EUR

14:30:51

Euronext Dublin

20210705755201

13

42.84

EUR

14:30:51

Euronext Dublin

20210705755457

16

42.84

EUR

14:30:52

Euronext Dublin

20210705755713

182

42.83

EUR

14:31:27

Euronext Dublin

20210705756993

158

42.83

EUR

14:32:09

Euronext Dublin

20210705758017

84

42.83

EUR

14:32:09

Euronext Dublin

20210705758273

150

42.83

EUR

14:32:31

Euronext Dublin

20210705759041

2

42.83

EUR

14:32:31

Euronext Dublin

20210705759297

150

42.85

EUR

14:34:29

Euronext Dublin

20210705762113

122

42.85

EUR

14:34:29

Euronext Dublin

20210705762369

93

42.85

EUR

14:34:29

Euronext Dublin

20210705762625

150

42.85

EUR

14:34:29

Euronext Dublin

20210705762881

109

42.85

EUR

14:34:29

Euronext Dublin

20210705763137

72

42.85

EUR

14:34:29

Euronext Dublin

20210705763393

49

42.85

EUR

14:34:29

Euronext Dublin

20210705763649

93

42.85

EUR

14:34:29

Euronext Dublin

20210705763905

7

42.85

EUR

14:34:29

Euronext Dublin

20210705764161

130

42.85

EUR

14:34:30

Euronext Dublin

20210705764417

123

42.86

EUR

14:34:32

Euronext Dublin

20210705766465

83

42.86

EUR

14:34:41

Euronext Dublin

20210705767233

322

42.86

EUR

14:34:48

Euronext Dublin

20210705769281

78

42.86

EUR

14:34:48

Euronext Dublin

20210705770305

192

42.86

EUR

14:34:48

Euronext Dublin

20210705770561

261

42.85

EUR

14:34:56

Euronext Dublin

20210705771841

318

42.85

EUR

14:35:16

Euronext Dublin

20210705773377

128

42.85

EUR

14:35:41

Euronext Dublin

20210705774401

397

42.84

EUR

14:36:06

Euronext Dublin

20210705774913

150

42.84

EUR

14:36:06

Euronext Dublin

20210705775169

103

42.84

EUR

14:36:06

Euronext Dublin

20210705775425

1

42.84

EUR

14:36:06

Euronext Dublin

20210705775681

42

42.86

EUR

14:37:52

Euronext Dublin

20210705780033

5

42.86

EUR

14:37:52

Euronext Dublin

20210705780289

135

42.86

EUR

14:38:13

Euronext Dublin

20210705782081

74

42.88

EUR

14:40:30

Euronext Dublin

20210705786433

111

42.88

EUR

14:40:30

Euronext Dublin

20210705786689

59

42.88

EUR

14:40:30

Euronext Dublin

20210705786945

64

42.88

EUR

14:41:04

Euronext Dublin

20210705787457

74

42.88

EUR

14:41:04

Euronext Dublin

20210705787713

220

42.9

EUR

14:42:13

Euronext Dublin

20210705790785

123

42.9

EUR

14:42:13

Euronext Dublin

20210705791553

150

42.9

EUR

14:42:13

Euronext Dublin

20210705791809

13

42.9

EUR

14:42:13

Euronext Dublin

20210705792065

65

42.9

EUR

14:42:13

Euronext Dublin

20210705792321

82

42.9

EUR

14:42:13

Euronext Dublin

20210705792577

109

42.9

EUR

14:42:13

Euronext Dublin

20210705792833

30

42.9

EUR

14:42:13

Euronext Dublin

20210705793089

335

42.89

EUR

14:43:23

Euronext Dublin

20210705793857

74

42.89

EUR

14:43:23

Euronext Dublin

20210705794369

150

42.89

EUR

14:43:23

Euronext Dublin

20210705794625

82

42.89

EUR

14:43:23

Euronext Dublin

20210705794881

269

42.89

EUR

14:44:35

Euronext Dublin

20210705797185

500

42.88

EUR

14:46:32

Euronext Dublin

20210705799489

42

42.88

EUR

14:46:32

Euronext Dublin

20210705800257

93

42.89

EUR

14:47:19

Euronext Dublin

20210705803329

183

42.89

EUR

14:47:19

Euronext Dublin

20210705803585

27

42.92

EUR

14:48:18

Euronext Dublin

20210705808193

89

42.92

EUR

14:48:18

Euronext Dublin

20210705808449

122

42.92

EUR

14:48:18

Euronext Dublin

20210705808705

39

42.92

EUR

14:48:18

Euronext Dublin

20210705808961

27

42.92

EUR

14:48:27

Euronext Dublin

20210705810497

9

42.92

EUR

14:48:27

Euronext Dublin

20210705810753

27

42.92

EUR

14:48:36

Euronext Dublin

20210705811009

10

42.92

EUR

14:48:36

Euronext Dublin

20210705811265

27

42.92

EUR

14:48:36

Euronext Dublin

20210705811521

8

42.92

EUR

14:48:36

Euronext Dublin

20210705811777

27

42.92

EUR

14:48:37

Euronext Dublin

20210705812033

8

42.92

EUR

14:48:37

Euronext Dublin

20210705812289

27

42.92

EUR

14:49:12

Euronext Dublin

20210705812545

66

42.92

EUR

14:49:12

Euronext Dublin

20210705812801

36

42.92

EUR

14:49:12

Euronext Dublin

20210705813057

27

42.92

EUR

14:49:12

Euronext Dublin

20210705813313

2

42.92

EUR

14:49:12

Euronext Dublin

20210705813569

27

42.92

EUR

14:49:13

Euronext Dublin

20210705814593

11

42.92

EUR

14:49:13

Euronext Dublin

20210705814849

27

42.92

EUR

14:49:14

Euronext Dublin

20210705815105

8

42.92

EUR

14:49:14

Euronext Dublin

20210705815361

27

42.92

EUR

14:49:14

Euronext Dublin

20210705815617

8

42.92

EUR

14:49:14

Euronext Dublin

20210705815873

27

42.92

EUR

14:49:15

Euronext Dublin

20210705816129

7

42.92

EUR

14:49:15

Euronext Dublin

20210705816385

27

42.92

EUR

14:49:15

Euronext Dublin

20210705816641

9

42.92

EUR

14:49:15

Euronext Dublin

20210705816897

27

42.92

EUR

14:49:15

Euronext Dublin

20210705817153

9

42.92

EUR

14:49:15

Euronext Dublin

20210705817409

27

42.92

EUR

14:49:16

Euronext Dublin

20210705817665

9

42.92

EUR

14:49:16

Euronext Dublin

20210705817921

27

42.92

EUR

14:49:17

Euronext Dublin

20210705818177

7

42.92

EUR

14:49:17

Euronext Dublin

20210705818433

27

42.92

EUR

14:49:17

Euronext Dublin

20210705818689

11

42.92

EUR

14:49:17

Euronext Dublin

20210705818945

27

42.92

EUR

14:49:17

Euronext Dublin

20210705819201

11

42.92

EUR

14:49:17

Euronext Dublin

20210705819457

27

42.92

EUR

14:49:18

Euronext Dublin

20210705819713

10

42.92

EUR

14:49:18

Euronext Dublin

20210705819969

15

42.92

EUR

14:49:19

Euronext Dublin

20210705820225

235

42.92

EUR

14:50:37

Euronext Dublin

20210705820481

290

42.92

EUR

14:51:19

Euronext Dublin

20210705822017

122

42.92

EUR

14:51:19

Euronext Dublin

20210705822273

150

42.92

EUR

14:51:19

Euronext Dublin

20210705822529

20

42.92

EUR

14:51:20

Euronext Dublin

20210705822785

292

42.92

EUR

14:51:20

Euronext Dublin

20210705823041

149

42.91

EUR

14:51:22

Euronext Dublin

20210705823809

181

42.91

EUR

14:52:03

Euronext Dublin

20210705825089

250

42.91

EUR

14:53:04

Euronext Dublin

20210705831745

122

42.91

EUR

14:53:05

Euronext Dublin

20210705832257

76

42.91

EUR

14:53:05

Euronext Dublin

20210705832513

144

42.9

EUR

14:53:36

Euronext Dublin

20210705834305

39

42.9

EUR

14:53:36

Euronext Dublin

20210705834561

74

42.93

EUR

14:56:27

Euronext Dublin

20210705837633

50

42.93

EUR

14:57:22

Euronext Dublin

20210705838145

58

42.93

EUR

14:57:44

Euronext Dublin

20210705838401

45

42.93

EUR

14:57:51

Euronext Dublin

20210705838657

201

42.93

EUR

14:58:24

Euronext Dublin

20210705840961

57

42.93

EUR

14:58:24

Euronext Dublin

20210705841217

67

42.94

EUR

14:59:02

Euronext Dublin

20210705841985

150

42.94

EUR

14:59:02

Euronext Dublin

20210705842241

122

42.94

EUR

14:59:02

Euronext Dublin

20210705842497

1

42.94

EUR

14:59:03

Euronext Dublin

20210705842753

224

42.93

EUR

14:59:25

Euronext Dublin

20210705843265

300

42.95

EUR

15:00:11

Euronext Dublin

20210705848897

35

42.94

EUR

15:00:23

Euronext Dublin

20210705849409

405

42.94

EUR

15:00:23

Euronext Dublin

20210705849665

122

42.94

EUR

15:00:23

Euronext Dublin

20210705849921

80

42.94

EUR

15:00:23

Euronext Dublin

20210705850177

105

42.94

EUR

15:00:23

Euronext Dublin

20210705850433

110

42.93

EUR

15:02:12

Euronext Dublin

20210705853249

228

42.94

EUR

15:03:01

Euronext Dublin

20210705855297

122

42.94

EUR

15:03:01

Euronext Dublin

20210705856321

135

42.94

EUR

15:03:01

Euronext Dublin

20210705856577

102

42.94

EUR

15:03:01

Euronext Dublin

20210705856833

155

42.94

EUR

15:03:01

Euronext Dublin

20210705857089

350

42.93

EUR

15:03:13

Euronext Dublin

20210705858369

142

42.93

EUR

15:03:13

Euronext Dublin

20210705858625

97

42.9

EUR

15:03:34

Euronext Dublin

20210705861953

58

42.9

EUR

15:03:34

Euronext Dublin

20210705863745

169

42.89

EUR

15:04:29

Euronext Dublin

20210705867329

138

42.89

EUR

15:04:41

Euronext Dublin

20210705868097

272

42.9

EUR

15:05:51

Euronext Dublin

20210705872961

252

42.89

EUR

15:06:11

Euronext Dublin

20210705874497

88

42.89

EUR

15:06:11

Euronext Dublin

20210705875009

215

42.89

EUR

15:07:14

Euronext Dublin

20210705877313

156

42.89

EUR

15:11:02

Euronext Dublin

20210705880129

64

42.89

EUR

15:11:02

Euronext Dublin

20210705880385

53

42.89

EUR

15:11:02

Euronext Dublin

20210705880641

52

42.9

EUR

15:11:19

Euronext Dublin

20210705881665

312

42.88

EUR

15:11:58

Euronext Dublin

20210705882689

75

42.88

EUR

15:11:58

Euronext Dublin

20210705882945

122

42.88

EUR

15:11:58

Euronext Dublin

20210705883457

82

42.88

EUR

15:11:58

Euronext Dublin

20210705883713

150

42.88

EUR

15:11:59

Euronext Dublin

20210705883969

462

42.87

EUR

15:12:02

Euronext Dublin

20210705885505

71

42.87

EUR

15:12:02

Euronext Dublin

20210705885761

23

42.91

EUR

15:16:30

Euronext Dublin

20210705904705

118

42.91

EUR

15:16:30

Euronext Dublin

20210705904961

23

42.91

EUR

15:16:30

Euronext Dublin

20210705905217

10

42.91

EUR

15:16:30

Euronext Dublin

20210705905473

23

42.91

EUR

15:16:31

Euronext Dublin

20210705905985

15

42.91

EUR

15:16:31

Euronext Dublin

20210705906241

16

42.91

EUR

15:16:31

Euronext Dublin

20210705906497

1

42.91

EUR

15:16:31

Euronext Dublin

20210705906753

23

42.91

EUR

15:16:31

Euronext Dublin

20210705907009

10

42.91

EUR

15:16:31

Euronext Dublin

20210705907265

23

42.91

EUR

15:16:32

Euronext Dublin

20210705907521

11

42.91

EUR

15:16:32

Euronext Dublin

20210705907777

23

42.91

EUR

15:16:32

Euronext Dublin

20210705908033

13

42.91

EUR

15:16:32

Euronext Dublin

20210705908289

97

42.91

EUR

15:16:33

Euronext Dublin

20210705909313

4

42.91

EUR

15:16:33

Euronext Dublin

20210705909569

19

42.91

EUR

15:16:33

Euronext Dublin

20210705909825

12

42.91

EUR

15:16:33

Euronext Dublin

20210705910081

23

42.91

EUR

15:16:34

Euronext Dublin

20210705910337

12

42.91

EUR

15:16:34

Euronext Dublin

20210705910593

23

42.91

EUR

15:16:34

Euronext Dublin

20210705910849

3

42.91

EUR

15:16:34

Euronext Dublin

20210705911105

85

42.93

EUR

15:17:26

Euronext Dublin

20210705913153

59

42.94

EUR

15:18:04

Euronext Dublin

20210705913921

42

42.94

EUR

15:18:20

Euronext Dublin

20210705914177

96

42.94

EUR

15:18:25

Euronext Dublin

20210705914433

54

42.94

EUR

15:18:51

Euronext Dublin

20210705914689

96

42.94

EUR

15:18:52

Euronext Dublin

20210705914945

70

42.94

EUR

15:18:53

Euronext Dublin

20210705915201

323

42.93

EUR

15:19:55

Euronext Dublin

20210705917505

150

42.93

EUR

15:19:55

Euronext Dublin

20210705918017

82

42.93

EUR

15:19:55

Euronext Dublin

20210705918273

97

42.93

EUR

15:19:55

Euronext Dublin

20210705918529

55

42.93

EUR

15:19:55

Euronext Dublin

20210705918785

31

42.93

EUR

15:19:55

Euronext Dublin

20210705919041

122

42.93

EUR

15:19:55

Euronext Dublin

20210705919297

150

42.93

EUR

15:19:55

Euronext Dublin

20210705919553

143

42.93

EUR

15:19:55

Euronext Dublin

20210705919809

150

42.92

EUR

15:19:55

Euronext Dublin

20210705920833

69

42.92

EUR

15:19:56

Euronext Dublin

20210705921089

102

42.91

EUR

15:21:20

Euronext Dublin

20210705923393

341

42.91

EUR

15:22:17

Euronext Dublin

20210705924161

23

42.91

EUR

15:22:17

Euronext Dublin

20210705924417

76

42.91

EUR

15:22:17

Euronext Dublin

20210705924673

244

42.91

EUR

15:22:17

Euronext Dublin

20210705924929

198

42.9

EUR

15:23:24

Euronext Dublin

20210705926465

53

42.91

EUR

15:25:20

Euronext Dublin

20210705930561

32

42.91

EUR

15:25:21

Euronext Dublin

20210705930817

71

42.91

EUR

15:26:18

Euronext Dublin

20210705931073

79

42.91

EUR

15:26:19

Euronext Dublin

20210705931329

2

42.91

EUR

15:26:19

Euronext Dublin

20210705931585

47

42.91

EUR

15:26:49

Euronext Dublin

20210705931841

51

42.91

EUR

15:26:50

Euronext Dublin

20210705932097

82

42.91

EUR

15:26:53

Euronext Dublin

20210705932353

71

42.91

EUR

15:26:53

Euronext Dublin

20210705932609

49

42.91

EUR

15:26:53

Euronext Dublin

20210705932865

328

42.91

EUR

15:27:54

Euronext Dublin

20210705933889

150

42.91

EUR

15:27:55

Euronext Dublin

20210705934657

122

42.91

EUR

15:27:55

Euronext Dublin

20210705934913

111

42.91

EUR

15:27:55

Euronext Dublin

20210705935169

150

42.91

EUR

15:27:55

Euronext Dublin

20210705935425

150

42.91

EUR

15:27:55

Euronext Dublin

20210705935681

83

42.91

EUR

15:27:55

Euronext Dublin

20210705935937

87

42.9

EUR

15:28:09

Euronext Dublin

20210705937473

5

42.89

EUR

15:28:30

Euronext Dublin

20210705939009

50

42.9

EUR

15:30:46

Euronext Dublin

20210705941313

25

42.9

EUR

15:30:46

Euronext Dublin

20210705941569

54

42.9

EUR

15:30:47

Euronext Dublin

20210705941825

95

42.9

EUR

15:30:47

Euronext Dublin

20210705942081

66

42.9

EUR

15:30:50

Euronext Dublin

20210705942337

47

42.9

EUR

15:31:15

Euronext Dublin

20210705942593

32

42.91

EUR

15:31:15

Euronext Dublin

20210705945409

6

42.91

EUR

15:31:15

Euronext Dublin

20210705945665

32

42.91

EUR

15:31:16

Euronext Dublin

20210705945921

6

42.91

EUR

15:31:16

Euronext Dublin

20210705946177

32

42.91

EUR

15:31:16

Euronext Dublin

20210705946433

6

42.91

EUR

15:31:16

Euronext Dublin

20210705946689

232

42.9

EUR

15:32:22

Euronext Dublin

20210705947457

39

42.9

EUR

15:32:41

Euronext Dublin

20210705948993

285

42.9

EUR

15:32:41

Euronext Dublin

20210705949249

150

42.9

EUR

15:32:41

Euronext Dublin

20210705949505

123

42.9

EUR

15:32:41

Euronext Dublin

20210705949761

130

42.9

EUR

15:32:41

Euronext Dublin

20210705950017

82

42.9

EUR

15:32:41

Euronext Dublin

20210705950273

78

42.9

EUR

15:32:41

Euronext Dublin

20210705950529

22

42.9

EUR

15:32:41

Euronext Dublin

20210705950785

446

42.91

EUR

15:36:19

Euronext Dublin

20210705955393

122

42.91

EUR

15:36:19

Euronext Dublin

20210705955905

150

42.91

EUR

15:36:19

Euronext Dublin

20210705956161

136

42.91

EUR

15:36:19

Euronext Dublin

20210705956417

14

42.91

EUR

15:36:19

Euronext Dublin

20210705956673

79

42.91

EUR

15:36:19

Euronext Dublin

20210705956929

84

42.91

EUR

15:36:19

Euronext Dublin

20210705957185

122

42.91

EUR

15:36:19

Euronext Dublin

20210705957441

29

42.91

EUR

15:36:19

Euronext Dublin

20210705957697

41

42.9

EUR

15:37:59

Euronext Dublin

20210705960001

259

42.9

EUR

15:38:00

Euronext Dublin

20210705960257

424

42.89

EUR

15:38:54

Euronext Dublin

20210705963841

150

42.89

EUR

15:38:54

Euronext Dublin

20210705964097

94

42.89

EUR

15:38:54

Euronext Dublin

20210705964353

374

42.88

EUR

15:39:57

Euronext Dublin

20210705965889

88

42.88

EUR

15:39:57

Euronext Dublin

20210705966145

17

42.82

EUR

15:52:50

Euronext Dublin

20210705990721

29

42.82

EUR

15:52:50

Euronext Dublin

20210705990977

24

42.82

EUR

15:52:50

Euronext Dublin

20210705991233

12

42.82

EUR

15:52:50

Euronext Dublin

20210705991489

47

42.82

EUR

15:53:00

Euronext Dublin

20210705991745

6

42.82

EUR

15:53:00

Euronext Dublin

20210705992001

16

42.82

EUR

15:53:00

Euronext Dublin

20210705992257

13

42.82

EUR

15:53:00

Euronext Dublin

20210705992513

43

42.82

EUR

15:53:08

Euronext Dublin

20210705992769

10

42.82

EUR

15:53:08

Euronext Dublin

20210705993025

17

42.82

EUR

15:53:08

Euronext Dublin

20210705993281

51

42.82

EUR

15:53:19

Euronext Dublin

20210705994049

2

42.82

EUR

15:53:20

Euronext Dublin

20210705994305

1

42.82

EUR

15:53:20

Euronext Dublin

20210705994561

20

42.82

EUR

15:53:20

Euronext Dublin

20210705994817

53

42.82

EUR

15:53:29

Euronext Dublin

20210705995073

1

42.82

EUR

15:53:29

Euronext Dublin

20210705995329

57

42.82

EUR

15:53:40

Euronext Dublin

20210705995585

97

42.82

EUR

15:54:00

Euronext Dublin

20210705995841

48

42.82

EUR

15:54:05

Euronext Dublin

20210705996097

53

42.82

EUR

15:54:07

Euronext Dublin

20210705997121

35

42.82

EUR

15:54:08

Euronext Dublin

20210705997377

1

42.82

EUR

15:54:16

Euronext Dublin

20210705997633

150

42.84

EUR

15:57:25

Euronext Dublin

202107051001985

5

42.84

EUR

15:57:25

Euronext Dublin

202107051002241

107

42.84

EUR

15:57:26

Euronext Dublin

202107051002497

150

42.84

EUR

15:57:26

Euronext Dublin

202107051002753

123

42.84

EUR

15:57:26

Euronext Dublin

202107051003009

19

42.86

EUR

15:58:10

Euronext Dublin

202107051003777

90

42.86

EUR

15:58:10

Euronext Dublin

202107051004033

30

42.87

EUR

15:58:26

Euronext Dublin

202107051004801

111

42.87

EUR

15:58:26

Euronext Dublin

202107051005057

150

42.87

EUR

15:58:37

Euronext Dublin

202107051005313

150

42.87

EUR

15:58:37

Euronext Dublin

202107051005569

122

42.87

EUR

15:58:37

Euronext Dublin

202107051005825

42

42.87

EUR

15:58:37

Euronext Dublin

202107051006081

150

42.89

EUR

15:59:40

Euronext Dublin

202107051007105

150

42.89

EUR

15:59:40

Euronext Dublin

202107051007361

122

42.89

EUR

15:59:40

Euronext Dublin

202107051007617

121

42.89

EUR

15:59:40

Euronext Dublin

202107051007873

77

42.89

EUR

15:59:40

Euronext Dublin

202107051008129

42

42.89

EUR

15:59:40

Euronext Dublin

202107051008385

261

42.88

EUR

16:00:00

Euronext Dublin

202107051010177

150

42.91

EUR

16:00:56

Euronext Dublin

202107051014785

6

42.91

EUR

16:00:56

Euronext Dublin

202107051015041

125

42.91

EUR

16:00:57

Euronext Dublin

202107051015297

300

42.91

EUR

16:02:25

Euronext Dublin

202107051017345

30

42.92

EUR

16:02:36

Euronext Dublin

202107051018881

31

42.92

EUR

16:02:36

Euronext Dublin

202107051019137

150

42.92

EUR

16:02:58

Euronext Dublin

202107051019393

122

42.92

EUR

16:02:58

Euronext Dublin

202107051019649

150

42.92

EUR

16:03:09

Euronext Dublin

202107051019905

150

42.92

EUR

16:03:09

Euronext Dublin

202107051020161

122

42.92

EUR

16:03:09

Euronext Dublin

202107051020417

225

42.92

EUR

16:03:22

Euronext Dublin

202107051020673

82

42.92

EUR

16:03:22

Euronext Dublin

202107051020929

122

42.92

EUR

16:03:23

Euronext Dublin

202107051021185

103

42.93

EUR

16:03:52

Euronext Dublin

202107051021697

55

42.93

EUR

16:03:52

Euronext Dublin

202107051021953

131

42.93

EUR

16:03:52

Euronext Dublin

202107051022209

55

42.93

EUR

16:03:53

Euronext Dublin

202107051022465

54

42.93

EUR

16:03:53

Euronext Dublin

202107051022721

45

42.93

EUR

16:03:55

Euronext Dublin

202107051022977

2

42.93

EUR

16:03:55

Euronext Dublin

202107051023233

51

42.93

EUR

16:04:05

Euronext Dublin

202107051024513

51

42.93

EUR

16:04:11

Euronext Dublin

202107051024769

308

42.93

EUR

16:04:38

Euronext Dublin

202107051026561

119

42.93

EUR

16:04:39

Euronext Dublin

202107051027329

153

42.87

EUR

16:04:59

Euronext Dublin

202107051033985

95

42.86

EUR

16:05:19

Euronext Dublin

202107051035009

54

42.86

EUR

16:05:19

Euronext Dublin

202107051036033

88

42.85

EUR

16:05:38

Euronext Dublin

202107051036801

54

42.85

EUR

16:05:38

Euronext Dublin

202107051037313

46

42.85

EUR

16:06:21

Euronext Dublin

202107051037569

12

42.86

EUR

16:06:37

Euronext Dublin

202107051040641

20

42.86

EUR

16:06:37

Euronext Dublin

202107051040897

20

42.86

EUR

16:06:38

Euronext Dublin

202107051041153

14

42.86

EUR

16:06:38

Euronext Dublin

202107051041409

20

42.86

EUR

16:06:39

Euronext Dublin

202107051041665

11

42.86

EUR

16:06:39

Euronext Dublin

202107051041921

20

42.86

EUR

16:06:40

Euronext Dublin

202107051042177

12

42.86

EUR

16:06:40

Euronext Dublin

202107051042433

20

42.86

EUR

16:06:40

Euronext Dublin

202107051042689

12

42.86

EUR

16:06:40

Euronext Dublin

202107051042945

20

42.86

EUR

16:06:41

Euronext Dublin

202107051043201

38

42.86

EUR

16:06:41

Euronext Dublin

202107051043457

45

42.86

EUR

16:06:45

Euronext Dublin

202107051043713

10

42.86

EUR

16:06:47

Euronext Dublin

202107051043969

20

42.86

EUR

16:06:47

Euronext Dublin

202107051044225

7

42.86

EUR

16:06:47

Euronext Dublin

202107051044481

20

42.86

EUR

16:06:49

Euronext Dublin

202107051044737

13

42.86

EUR

16:06:49

Euronext Dublin

202107051044993

20

42.86

EUR

16:06:55

Euronext Dublin

202107051045249

15

42.86

EUR

16:06:55

Euronext Dublin

202107051045505

20

42.86

EUR

16:07:00

Euronext Dublin

202107051045761

14

42.86

EUR

16:07:00

Euronext Dublin

202107051046017

20

42.86

EUR

16:07:06

Euronext Dublin

202107051046273

14

42.86

EUR

16:07:06

Euronext Dublin

202107051046529

20

42.86

EUR

16:07:11

Euronext Dublin

202107051046785

13

42.86

EUR

16:07:11

Euronext Dublin

202107051047041

20

42.86

EUR

16:07:16

Euronext Dublin

202107051047297

11

42.86

EUR

16:07:16

Euronext Dublin

202107051047553

4

42.86

EUR

16:07:17

Euronext Dublin

202107051047809

18

42.86

EUR

16:07:17

Euronext Dublin

202107051048065

96

42.85

EUR

16:07:24

Euronext Dublin

202107051048577

51

42.85

EUR

16:07:24

Euronext Dublin

202107051049857

47

42.84

EUR

16:07:31

Euronext Dublin

202107051050881

48

42.84

EUR

16:08:26

Euronext Dublin

202107051052673

144

42.84

EUR

16:08:26

Euronext Dublin

202107051052929

41

42.86

EUR

16:09:56

Euronext Dublin

202107051056513

150

42.86

EUR

16:10:32

Euronext Dublin

202107051056769

121

42.86

EUR

16:10:32

Euronext Dublin

202107051057025

51

42.86

EUR

16:10:32

Euronext Dublin

202107051057281

240

42.86

EUR

16:10:36

Euronext Dublin

202107051058049

170

42.86

EUR

16:10:36

Euronext Dublin

202107051058305

49

42.87

EUR

16:10:38

Euronext Dublin

202107051059329

1

42.87

EUR

16:10:38

Euronext Dublin

202107051059585

58

42.87

EUR

16:10:38

Euronext Dublin

202107051059841

82

42.87

EUR

16:10:38

Euronext Dublin

202107051060097

64

42.87

EUR

16:10:39

Euronext Dublin

202107051060353

23

42.87

EUR

16:11:14

Euronext Dublin

202107051063169

73

42.87

EUR

16:11:15

Euronext Dublin

202107051063425

44

42.87

EUR

16:11:15

Euronext Dublin

202107051063681

296

42.86

EUR

16:12:01

Euronext Dublin

202107051064961

144

42.86

EUR

16:12:03

Euronext Dublin

202107051065985

284

42.86

EUR

16:12:44

Euronext Dublin

202107051066497

205

42.85

EUR

16:12:58

Euronext Dublin

202107051069057

150

42.85

EUR

16:12:58

Euronext Dublin

202107051069825

51

42.85

EUR

16:12:58

Euronext Dublin

202107051070081

99

42.85

EUR

16:12:58

Euronext Dublin

202107051070337

102

42.85

EUR

16:12:58

Euronext Dublin

202107051070593

87

42.84

EUR

16:12:59

Euronext Dublin

202107051071361

149

42.84

EUR

16:13:15

Euronext Dublin

202107051074433

323

42.84

EUR

16:14:00

Euronext Dublin

202107051075713

58

42.86

EUR

16:14:37

Euronext Dublin

202107051079041

116

42.86

EUR

16:14:37

Euronext Dublin

202107051079297

150

42.86

EUR

16:14:37

Euronext Dublin

202107051079553

2

42.86

EUR

16:14:37

Euronext Dublin

202107051079809

16

42.85

EUR

16:14:38

Euronext Dublin

202107051080065

52

42.85

EUR

16:14:45

Euronext Dublin

202107051081345

48

42.85

EUR

16:14:50

Euronext Dublin

202107051081601

66

42.85

EUR

16:14:59

Euronext Dublin

202107051081857

79

42.85

EUR

16:14:59

Euronext Dublin

202107051082113

48

42.85

EUR

16:14:59

Euronext Dublin

202107051082369

 

 

 

 

 

 

 

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSDKPBKABKDDOK

Companies

CRH (CDI) (CRH)
UK 100

Latest directors dealings