Transaction in Own Shares

RNS Number : 0765E
CRH PLC
05 July 2021
 

 

 

 

 

5th July 2021

CRH plc Transaction in Own Shares

 

CRH plc ("CRH") announces that on 2nd July 2021 it purchased the following number of its ordinary shares (the "ordinary shares") on Euronext Dublin, from CRH's broker S ociete Generale . The ordinary shares purchased will be held as treasury shares.

 

 

 



Euronext Dublin



Number of ordinary shares purchased: 

95,000



Highest price paid per share:

€43.38



Lowest price paid per share:

€42.55



Volume weighted average price paid:

€42.8117



 

The purchases form part of CRH's intention to buy back ordinary shares of up to $300 million in the period to 1st October 2021 following its announcement on 30th June 2021 and were effected by CRH's broker as part of the Programme announced on 30th June 2021.

 

Following settlement of the above transactions CRH will hold 12,840,585 of its ordinary shares in treasury which represents 1.615% of the issued ordinary share capital of CRH. Ordinary shares held in treasury do not have any voting rights. Following settlement, CRH will have 782,299,753 ordinary shares in issue (excluding treasury shares).

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) (also in force in the UK, from time to time, including, where relevant, pursuant to the UK's Market Abuse (Amendment) (EU Exit) Regulations 2019) , a detailed breakdown of individual trades made by S ociete Generale on behalf of CRH as part of the buyback programme is scheduled to this announcement.

 

Contact:

Diarmuid Enright

Assistant Company Secretary

Tel: 00 3531 6344340

 

 



 

Issuer name:


CRH plc



LEI


549300MIDJNNTH068E74


ISIN:


IE0001827041


Intermediary name:

S ociete Generale


Intermediary code:

O2RNE8IBXP4R0TD8PU41



Time zone:


BST



Currency:


EUR







Aggregated Information






Trading venue

Currency

Volume Weighted Average Price

Aggregated volume

Euronext Dublin

EUR

42.8117

95,000

 

 

Euronext Dublin

 

Number of Shares

Price Per Share (EUR)

Currency

Trade Time

Trading Venue

MatchID

163

43.38

EUR

08:00:42

Euronext Dublin

2021070217921

51

43.38

EUR

08:00:49

Euronext Dublin

2021070219713

102

43.32

EUR

08:01:07

Euronext Dublin

2021070221761

126

43.31

EUR

08:01:32

Euronext Dublin

2021070224321

61

43.35

EUR

08:02:23

Euronext Dublin

2021070225089

162

43.36

EUR

08:02:39

Euronext Dublin

2021070229441

162

43.36

EUR

08:02:39

Euronext Dublin

2021070230977

83

43.36

EUR

08:02:39

Euronext Dublin

2021070231233

51

43.32

EUR

08:02:51

Euronext Dublin

2021070232001

51

43.26

EUR

08:02:57

Euronext Dublin

2021070232513

46

43.23

EUR

08:03:06

Euronext Dublin

2021070234049

43

43.22

EUR

08:03:11

Euronext Dublin

2021070235073

211

43.25

EUR

08:05:30

Euronext Dublin

2021070238657

322

43.25

EUR

08:05:30

Euronext Dublin

2021070240449

293

43.25

EUR

08:05:30

Euronext Dublin

2021070240705

120

43.19

EUR

08:05:55

Euronext Dublin

2021070241473

72

43.19

EUR

08:05:55

Euronext Dublin

2021070241985

154

43.14

EUR

08:07:11

Euronext Dublin

2021070242497

210

43.14

EUR

08:07:11

Euronext Dublin

2021070243521

37

43.14

EUR

08:07:11

Euronext Dublin

2021070243777

51

43.14

EUR

08:07:11

Euronext Dublin

2021070244033

10

43.14

EUR

08:08:02

Euronext Dublin

2021070246593

9

43.14

EUR

08:08:03

Euronext Dublin

2021070246849

185

43.16

EUR

08:08:37

Euronext Dublin

2021070250945

49

43.14

EUR

08:08:46

Euronext Dublin

2021070251969

163

43.14

EUR

08:08:46

Euronext Dublin

2021070252225

332

43.19

EUR

08:10:15

Euronext Dublin

2021070256577

55

43.19

EUR

08:10:15

Euronext Dublin

2021070257857

99

43.2

EUR

08:10:46

Euronext Dublin

2021070260673

62

43.13

EUR

08:11:10

Euronext Dublin

2021070264769

45

43.07

EUR

08:11:23

Euronext Dublin

2021070265537

11

43.09

EUR

08:12:42

Euronext Dublin

2021070269889

285

43.07

EUR

08:12:53

Euronext Dublin

2021070271169

10

43.09

EUR

08:12:59

Euronext Dublin

2021070275521

202

43.08

EUR

08:14:35

Euronext Dublin

2021070276545

162

43.08

EUR

08:14:35

Euronext Dublin

2021070277057

68

43.05

EUR

08:14:56

Euronext Dublin

2021070278337

80

43.02

EUR

08:15:10

Euronext Dublin

2021070279361

112

43

EUR

08:15:42

Euronext Dublin

2021070281665

64

43

EUR

08:15:42

Euronext Dublin

2021070281921

46

42.98

EUR

08:15:52

Euronext Dublin

2021070282945

87

42.98

EUR

08:16:06

Euronext Dublin

2021070283457

81

43

EUR

08:17:01

Euronext Dublin

2021070284993

5

43

EUR

08:17:02

Euronext Dublin

2021070285249

32

43

EUR

08:17:02

Euronext Dublin

2021070285505

85

43

EUR

08:17:02

Euronext Dublin

2021070285761

299

43.03

EUR

08:17:30

Euronext Dublin

2021070289601

46

43.03

EUR

08:17:41

Euronext Dublin

2021070292161

133

43.04

EUR

08:18:16

Euronext Dublin

2021070294977

92

43.04

EUR

08:18:16

Euronext Dublin

2021070296513

46

43.02

EUR

08:18:27

Euronext Dublin

2021070297281

49

42.98

EUR

08:18:33

Euronext Dublin

20210702102401

95

42.95

EUR

08:18:51

Euronext Dublin

20210702103937

43

42.95

EUR

08:18:51

Euronext Dublin

20210702104193

57

42.95

EUR

08:18:54

Euronext Dublin

20210702104449

14

42.94

EUR

08:19:10

Euronext Dublin

20210702108289

17

42.94

EUR

08:19:10

Euronext Dublin

20210702108545

108

42.93

EUR

08:19:12

Euronext Dublin

20210702108801

67

42.96

EUR

08:20:01

Euronext Dublin

20210702112897

48

42.97

EUR

08:20:01

Euronext Dublin

20210702113153

122

42.97

EUR

08:20:01

Euronext Dublin

20210702113409

93

42.97

EUR

08:20:01

Euronext Dublin

20210702113665

93

42.96

EUR

08:20:02

Euronext Dublin

20210702113921

3

42.97

EUR

08:20:44

Euronext Dublin

20210702119297

58

42.97

EUR

08:20:50

Euronext Dublin

20210702119809

59

42.97

EUR

08:20:56

Euronext Dublin

20210702120065

105

42.95

EUR

08:21:15

Euronext Dublin

20210702120577

45

42.95

EUR

08:21:16

Euronext Dublin

20210702120833

47

42.95

EUR

08:21:16

Euronext Dublin

20210702121089

53

42.95

EUR

08:21:18

Euronext Dublin

20210702121345

64

42.95

EUR

08:21:31

Euronext Dublin

20210702121601

51

42.96

EUR

08:21:51

Euronext Dublin

20210702122881

185

42.96

EUR

08:21:54

Euronext Dublin

20210702123393

21

42.96

EUR

08:21:54

Euronext Dublin

20210702123649

68

42.96

EUR

08:21:55

Euronext Dublin

20210702123905

157

42.96

EUR

08:21:56

Euronext Dublin

20210702125441

213

43.02

EUR

08:23:45

Euronext Dublin

20210702133377

110

43.02

EUR

08:23:45

Euronext Dublin

20210702133889

37

43.02

EUR

08:23:45

Euronext Dublin

20210702134145

23

43.03

EUR

08:24:04

Euronext Dublin

20210702138753

22

43.03

EUR

08:24:04

Euronext Dublin

20210702139009

89

43.02

EUR

08:24:05

Euronext Dublin

20210702139265

47

43.02

EUR

08:24:10

Euronext Dublin

20210702140289

139

43.02

EUR

08:24:51

Euronext Dublin

20210702141313

56

43.02

EUR

08:24:51

Euronext Dublin

20210702141569

104

43.02

EUR

08:24:51

Euronext Dublin

20210702142081

17

43.03

EUR

08:24:57

Euronext Dublin

20210702144129

63

43.04

EUR

08:25:13

Euronext Dublin

20210702145665

21

43.04

EUR

08:25:13

Euronext Dublin

20210702145921

70

43.04

EUR

08:25:54

Euronext Dublin

20210702147969

150

43.11

EUR

08:28:05

Euronext Dublin

20210702157953

103

43.11

EUR

08:28:05

Euronext Dublin

20210702158209

43

43.12

EUR

08:28:28

Euronext Dublin

20210702160769

131

43.12

EUR

08:28:28

Euronext Dublin

20210702161025

1

43.12

EUR

08:28:29

Euronext Dublin

20210702161281

77

43.12

EUR

08:28:30

Euronext Dublin

20210702161537

48

43.12

EUR

08:28:37

Euronext Dublin

20210702162561

28

43.12

EUR

08:28:41

Euronext Dublin

20210702163329

107

43.15

EUR

08:28:48

Euronext Dublin

20210702163841

46

43.13

EUR

08:29:00

Euronext Dublin

20210702164865

143

43.19

EUR

08:30:32

Euronext Dublin

20210702175873

162

43.19

EUR

08:30:32

Euronext Dublin

20210702176129

47

43.18

EUR

08:30:37

Euronext Dublin

20210702176641

74

43.18

EUR

08:31:11

Euronext Dublin

20210702177665

9

43.18

EUR

08:31:11

Euronext Dublin

20210702177921

46

43.16

EUR

08:31:22

Euronext Dublin

20210702178945

89

43.15

EUR

08:31:55

Euronext Dublin

20210702179457

87

43.14

EUR

08:32:30

Euronext Dublin

20210702182273

63

43.14

EUR

08:32:30

Euronext Dublin

20210702182529

46

43.07

EUR

08:32:42

Euronext Dublin

20210702188161

46

43.06

EUR

08:32:59

Euronext Dublin

20210702197633

47

43.1

EUR

08:33:11

Euronext Dublin

20210702200449

92

43.11

EUR

08:33:48

Euronext Dublin

20210702204801

87

43.12

EUR

08:34:05

Euronext Dublin

20210702211713

86

43.09

EUR

08:34:33

Euronext Dublin

20210702216321

46

43.07

EUR

08:34:52

Euronext Dublin

20210702218881

66

43.08

EUR

08:35:54

Euronext Dublin

20210702222209

163

43.07

EUR

08:35:58

Euronext Dublin

20210702222977

112

43.04

EUR

08:38:17

Euronext Dublin

20210702227329

130

43.04

EUR

08:38:17

Euronext Dublin

20210702227585

3

43.07

EUR

08:39:16

Euronext Dublin

20210702229377

107

43.12

EUR

08:40:23

Euronext Dublin

20210702237569

80

43.12

EUR

08:40:42

Euronext Dublin

20210702237825

121

43.13

EUR

08:41:23

Euronext Dublin

20210702238593

146

43.13

EUR

08:41:55

Euronext Dublin

20210702239873

146

43.13

EUR

08:41:55

Euronext Dublin

20210702241409

500

43.13

EUR

08:44:18

Euronext Dublin

20210702242689

20

43.13

EUR

08:44:18

Euronext Dublin

20210702242945

103

43.13

EUR

08:44:18

Euronext Dublin

20210702243201

79

43.13

EUR

08:44:18

Euronext Dublin

20210702243457

199

43.17

EUR

08:46:02

Euronext Dublin

20210702246273

80

43.17

EUR

08:46:02

Euronext Dublin

20210702247553

81

43.13

EUR

08:46:36

Euronext Dublin

20210702250113

66

43.12

EUR

08:47:09

Euronext Dublin

20210702251905

235

43.15

EUR

08:48:46

Euronext Dublin

20210702256769

91

43.14

EUR

08:49:43

Euronext Dublin

20210702257025

51

43.14

EUR

08:49:43

Euronext Dublin

20210702257281

155

43.11

EUR

08:50:46

Euronext Dublin

20210702258817

47

43.11

EUR

08:51:10

Euronext Dublin

20210702259585

214

43.12

EUR

08:53:09

Euronext Dublin

20210702264961

75

43.13

EUR

08:53:09

Euronext Dublin

20210702265985

22

43.17

EUR

08:54:46

Euronext Dublin

20210702269057

185

43.17

EUR

08:54:46

Euronext Dublin

20210702269313

115

43.18

EUR

08:55:36

Euronext Dublin

20210702271105

55

43.18

EUR

08:55:36

Euronext Dublin

20210702271617

64

43.18

EUR

08:56:46

Euronext Dublin

20210702274433

269

43.18

EUR

08:59:09

Euronext Dublin

20210702277761

29

43.16

EUR

08:59:31

Euronext Dublin

20210702278273

16

43.16

EUR

08:59:31

Euronext Dublin

20210702278529

47

43.16

EUR

08:59:31

Euronext Dublin

20210702278785

54

43.16

EUR

08:59:31

Euronext Dublin

20210702279297

4

43.21

EUR

09:03:32

Euronext Dublin

20210702291329

155

43.22

EUR

09:03:44

Euronext Dublin

20210702292353

1

43.25

EUR

09:04:06

Euronext Dublin

20210702293889

147

43.25

EUR

09:04:14

Euronext Dublin

20210702294145

126

43.25

EUR

09:05:17

Euronext Dublin

20210702295937

123

43.25

EUR

09:05:17

Euronext Dublin

20210702296193

1

43.25

EUR

09:05:17

Euronext Dublin

20210702296449

122

43.25

EUR

09:05:17

Euronext Dublin

20210702296705

245

43.25

EUR

09:05:34

Euronext Dublin

20210702296961

116

43.25

EUR

09:05:34

Euronext Dublin

20210702297217

95

43.25

EUR

09:05:34

Euronext Dublin

20210702297473

92

43.24

EUR

09:06:18

Euronext Dublin

20210702298753

260

43.2

EUR

09:09:28

Euronext Dublin

20210702300289

166

43.2

EUR

09:09:28

Euronext Dublin

20210702300545

90

43.19

EUR

09:09:59

Euronext Dublin

20210702302337

225

43.15

EUR

09:11:55

Euronext Dublin

20210702303105

46

43.15

EUR

09:11:58

Euronext Dublin

20210702303617

76

43.14

EUR

09:12:19

Euronext Dublin

20210702304129

175

43.12

EUR

09:13:16

Euronext Dublin

20210702304897

131

43.09

EUR

09:14:21

Euronext Dublin

20210702305409

67

43.09

EUR

09:14:21

Euronext Dublin

20210702305665

152

43.04

EUR

09:15:44

Euronext Dublin

20210702307969

66

43.04

EUR

09:15:44

Euronext Dublin

20210702308225

46

43

EUR

09:16:12

Euronext Dublin

20210702309505

168

42.99

EUR

09:17:33

Euronext Dublin

20210702311553

60

42.99

EUR

09:17:33

Euronext Dublin

20210702312065

131

42.95

EUR

09:19:21

Euronext Dublin

20210702313089

129

42.94

EUR

09:19:35

Euronext Dublin

20210702313857

89

42.94

EUR

09:20:00

Euronext Dublin

20210702316417

120

42.96

EUR

09:21:42

Euronext Dublin

20210702321025

150

42.96

EUR

09:21:42

Euronext Dublin

20210702321537

6

42.96

EUR

09:21:42

Euronext Dublin

20210702321793

56

42.96

EUR

09:21:42

Euronext Dublin

20210702322049

221

42.95

EUR

09:24:02

Euronext Dublin

20210702323329

150

42.95

EUR

09:24:02

Euronext Dublin

20210702323841

65

42.95

EUR

09:24:02

Euronext Dublin

20210702324097

192

42.97

EUR

09:27:43

Euronext Dublin

20210702328705

150

42.97

EUR

09:27:43

Euronext Dublin

20210702328961

120

42.97

EUR

09:27:43

Euronext Dublin

20210702329217

94

42.97

EUR

09:27:44

Euronext Dublin

20210702329473

38

42.98

EUR

09:29:29

Euronext Dublin

20210702331777

118

42.98

EUR

09:29:29

Euronext Dublin

20210702332033

142

42.98

EUR

09:30:02

Euronext Dublin

20210702332545

108

42.95

EUR

09:31:38

Euronext Dublin

20210702333569

72

42.95

EUR

09:31:38

Euronext Dublin

20210702334337

1

42.94

EUR

09:32:01

Euronext Dublin

20210702334849

1

42.94

EUR

09:32:01

Euronext Dublin

20210702335105

28

42.96

EUR

09:33:08

Euronext Dublin

20210702337665

150

42.93

EUR

09:33:55

Euronext Dublin

20210702338177

53

42.93

EUR

09:33:55

Euronext Dublin

20210702338689

163

42.89

EUR

09:35:16

Euronext Dublin

20210702339969

59

42.9

EUR

09:36:40

Euronext Dublin

20210702343297

69

42.9

EUR

09:36:40

Euronext Dublin

20210702343553

59

42.9

EUR

09:36:40

Euronext Dublin

20210702344065

175

42.9

EUR

09:38:19

Euronext Dublin

20210702346113

56

42.9

EUR

09:38:19

Euronext Dublin

20210702346369

47

42.89

EUR

09:38:42

Euronext Dublin

20210702346625

82

42.89

EUR

09:42:46

Euronext Dublin

20210702347905

106

42.89

EUR

09:42:46

Euronext Dublin

20210702348161

231

42.89

EUR

09:43:49

Euronext Dublin

20210702348417

183

42.89

EUR

09:43:52

Euronext Dublin

20210702349441

150

42.89

EUR

09:43:52

Euronext Dublin

20210702350209

42

42.89

EUR

09:43:52

Euronext Dublin

20210702350465

55

42.88

EUR

09:43:59

Euronext Dublin

20210702351233

90

42.88

EUR

09:45:23

Euronext Dublin

20210702351745

141

42.88

EUR

09:45:23

Euronext Dublin

20210702352001

90

42.87

EUR

09:46:37

Euronext Dublin

20210702353281

61

42.86

EUR

09:46:39

Euronext Dublin

20210702356097

47

42.78

EUR

09:46:58

Euronext Dublin

20210702365313

46

42.78

EUR

09:47:37

Euronext Dublin

20210702368129

107

42.8

EUR

09:48:10

Euronext Dublin

20210702371201

47

42.8

EUR

09:48:52

Euronext Dublin

20210702373761

46

42.78

EUR

09:49:02

Euronext Dublin

20210702374529

73

42.81

EUR

09:51:19

Euronext Dublin

20210702377601

171

42.8

EUR

09:53:17

Euronext Dublin

20210702378625

16

42.8

EUR

09:53:17

Euronext Dublin

20210702378881

42

42.83

EUR

09:55:22

Euronext Dublin

20210702381185

161

42.83

EUR

09:55:22

Euronext Dublin

20210702381441

188

42.82

EUR

09:55:52

Euronext Dublin

20210702382209

98

42.81

EUR

09:56:04

Euronext Dublin

20210702382465

170

42.83

EUR

09:58:52

Euronext Dublin

20210702385281

122

42.83

EUR

09:58:52

Euronext Dublin

20210702385793

43

42.83

EUR

09:58:52

Euronext Dublin

20210702386049

106

42.82

EUR

10:00:00

Euronext Dublin

20210702387073

62

42.82

EUR

10:00:00

Euronext Dublin

20210702387329

286

42.84

EUR

10:05:54

Euronext Dublin

20210702390913

150

42.84

EUR

10:05:54

Euronext Dublin

20210702391169

122

42.84

EUR

10:05:54

Euronext Dublin

20210702391425

126

42.84

EUR

10:05:56

Euronext Dublin

20210702391681

92

42.83

EUR

10:06:37

Euronext Dublin

20210702393729

200

42.81

EUR

10:08:50

Euronext Dublin

20210702395009

122

42.81

EUR

10:08:50

Euronext Dublin

20210702395265

179

42.8

EUR

10:09:48

Euronext Dublin

20210702396033

1

42.76

EUR

10:14:31

Euronext Dublin

20210702398593

151

42.77

EUR

10:16:03

Euronext Dublin

20210702400385

192

42.77

EUR

10:16:03

Euronext Dublin

20210702401153

192

42.77

EUR

10:16:04

Euronext Dublin

20210702401409

85

42.78

EUR

10:17:40

Euronext Dublin

20210702402945

11

42.78

EUR

10:17:42

Euronext Dublin

20210702403201

192

42.77

EUR

10:18:45

Euronext Dublin

20210702403713

62

42.77

EUR

10:18:46

Euronext Dublin

20210702405505

199

42.79

EUR

10:19:53

Euronext Dublin

20210702407809

150

42.79

EUR

10:19:53

Euronext Dublin

20210702408065

45

42.79

EUR

10:19:53

Euronext Dublin

20210702408321

166

42.81

EUR

10:21:36

Euronext Dublin

20210702411905

133

42.81

EUR

10:21:36

Euronext Dublin

20210702412161

88

42.8

EUR

10:22:02

Euronext Dublin

20210702412929

116

42.78

EUR

10:23:31

Euronext Dublin

20210702413697

128

42.78

EUR

10:23:32

Euronext Dublin

20210702414209

37

42.78

EUR

10:23:32

Euronext Dublin

20210702414465

78

42.77

EUR

10:24:00

Euronext Dublin

20210702415489

48

42.76

EUR

10:24:05

Euronext Dublin

20210702416001

113

42.75

EUR

10:25:31

Euronext Dublin

20210702417793

51

42.75

EUR

10:25:31

Euronext Dublin

20210702418049

59

42.75

EUR

10:25:31

Euronext Dublin

20210702418561

47

42.73

EUR

10:25:58

Euronext Dublin

20210702419073

102

42.74

EUR

10:27:17

Euronext Dublin

20210702423425

70

42.73

EUR

10:27:17

Euronext Dublin

20210702425729

265

42.79

EUR

10:32:52

Euronext Dublin

20210702432641

129

42.79

EUR

10:32:52

Euronext Dublin

20210702433921

123

42.79

EUR

10:32:52

Euronext Dublin

20210702434177

91

42.79

EUR

10:32:52

Euronext Dublin

20210702434433

46

42.77

EUR

10:33:23

Euronext Dublin

20210702437249

177

42.8

EUR

10:36:15

Euronext Dublin

20210702441089

2

42.8

EUR

10:36:15

Euronext Dublin

20210702442369

125

42.8

EUR

10:36:15

Euronext Dublin

20210702442625

92

42.8

EUR

10:37:29

Euronext Dublin

20210702444417

63

42.8

EUR

10:37:29

Euronext Dublin

20210702444673

126

42.83

EUR

10:38:27

Euronext Dublin

20210702451329

315

42.82

EUR

10:41:12

Euronext Dublin

20210702455681

53

42.82

EUR

10:41:12

Euronext Dublin

20210702455937

121

42.81

EUR

10:46:52

Euronext Dublin

20210702458497

200

42.81

EUR

10:46:52

Euronext Dublin

20210702458753

150

42.81

EUR

10:46:52

Euronext Dublin

20210702459009

123

42.81

EUR

10:46:52

Euronext Dublin

20210702459265

64

42.81

EUR

10:46:52

Euronext Dublin

20210702459521

7

42.81

EUR

10:46:52

Euronext Dublin

20210702459777

75

42.81

EUR

10:46:52

Euronext Dublin

20210702460033

2

42.84

EUR

10:50:14

Euronext Dublin

20210702466689

22

42.84

EUR

10:50:29

Euronext Dublin

20210702466945

399

42.82

EUR

10:51:42

Euronext Dublin

20210702470017

122

42.82

EUR

10:51:42

Euronext Dublin

20210702470273

150

42.82

EUR

10:51:42

Euronext Dublin

20210702470529

29

42.82

EUR

10:51:42

Euronext Dublin

20210702470785

7

42.82

EUR

10:51:42

Euronext Dublin

20210702471041

108

42.82

EUR

10:51:44

Euronext Dublin

20210702471553

132

42.82

EUR

10:52:52

Euronext Dublin

20210702474369

66

42.82

EUR

10:52:52

Euronext Dublin

20210702474625

94

42.8

EUR

10:53:45

Euronext Dublin

20210702475905

56

42.79

EUR

10:53:59

Euronext Dublin

20210702476417

22

42.81

EUR

10:56:14

Euronext Dublin

20210702482305

360

42.8

EUR

10:57:33

Euronext Dublin

20210702483841

150

42.8

EUR

10:57:33

Euronext Dublin

20210702484353

37

42.8

EUR

10:57:33

Euronext Dublin

20210702484609

56

42.8

EUR

10:57:33

Euronext Dublin

20210702484865

82

42.8

EUR

11:01:07

Euronext Dublin

20210702489985

71

42.8

EUR

11:01:07

Euronext Dublin

20210702490241

6

42.81

EUR

11:02:19

Euronext Dublin

20210702492033

68

42.86

EUR

11:06:42

Euronext Dublin

20210702495617

68

42.86

EUR

11:06:42

Euronext Dublin

20210702495873

231

42.87

EUR

11:07:50

Euronext Dublin

20210702496641

148

42.87

EUR

11:07:50

Euronext Dublin

20210702497153

148

42.87

EUR

11:07:50

Euronext Dublin

20210702497409

327

42.86

EUR

11:07:55

Euronext Dublin

20210702499201

218

42.86

EUR

11:07:55

Euronext Dublin

20210702499457

169

42.87

EUR

11:10:04

Euronext Dublin

20210702503553

63

42.87

EUR

11:10:04

Euronext Dublin

20210702504321

158

42.85

EUR

11:11:43

Euronext Dublin

20210702506881

87

42.85

EUR

11:15:02

Euronext Dublin

20210702507905

209

42.85

EUR

11:15:02

Euronext Dublin

20210702508161

99

42.85

EUR

11:15:02

Euronext Dublin

20210702508417

12

42.85

EUR

11:15:10

Euronext Dublin

20210702508929

153

42.83

EUR

11:21:36

Euronext Dublin

20210702517377

17

42.83

EUR

11:21:37

Euronext Dublin

20210702517633

150

42.83

EUR

11:21:37

Euronext Dublin

20210702517889

123

42.83

EUR

11:21:37

Euronext Dublin

20210702518145

90

42.83

EUR

11:21:37

Euronext Dublin

20210702518401

291

42.82

EUR

11:23:01

Euronext Dublin

20210702520193

150

42.82

EUR

11:23:01

Euronext Dublin

20210702520449

13

42.82

EUR

11:23:01

Euronext Dublin

20210702520705

47

42.81

EUR

11:23:17

Euronext Dublin

20210702520961

47

42.79

EUR

11:23:23

Euronext Dublin

20210702522497

222

42.79

EUR

11:26:42

Euronext Dublin

20210702532225

159

42.79

EUR

11:27:03

Euronext Dublin

20210702533249

60

42.79

EUR

11:27:03

Euronext Dublin

20210702533505

48

42.76

EUR

11:28:04

Euronext Dublin

20210702534017

103

42.74

EUR

11:29:05

Euronext Dublin

20210702535297

67

42.74

EUR

11:29:22

Euronext Dublin

20210702536065

47

42.72

EUR

11:29:38

Euronext Dublin

20210702536577

57

42.71

EUR

11:30:09

Euronext Dublin

20210702537345

173

42.72

EUR

11:32:17

Euronext Dublin

20210702539905

115

42.72

EUR

11:32:17

Euronext Dublin

20210702540673

156

42.69

EUR

11:33:41

Euronext Dublin

20210702543489

182

42.68

EUR

11:35:09

Euronext Dublin

20210702546049

15

42.67

EUR

11:35:22

Euronext Dublin

20210702547073

32

42.67

EUR

11:35:22

Euronext Dublin

20210702547329

83

42.67

EUR

11:37:43

Euronext Dublin

20210702550145

12

42.67

EUR

11:37:43

Euronext Dublin

20210702550401

145

42.66

EUR

11:38:24

Euronext Dublin

20210702551425

123

42.66

EUR

11:38:24

Euronext Dublin

20210702551681

93

42.66

EUR

11:38:24

Euronext Dublin

20210702551937

57

42.66

EUR

11:38:24

Euronext Dublin

20210702552193

11

42.66

EUR

11:38:24

Euronext Dublin

20210702552449

207

42.7

EUR

11:41:58

Euronext Dublin

20210702556289

231

42.71

EUR

11:44:31

Euronext Dublin

20210702559873

123

42.71

EUR

11:44:31

Euronext Dublin

20210702561665

150

42.71

EUR

11:44:31

Euronext Dublin

20210702561921

52

42.71

EUR

11:44:31

Euronext Dublin

20210702562177

47

42.71

EUR

11:44:52

Euronext Dublin

20210702562433

46

42.7

EUR

11:45:18

Euronext Dublin

20210702563713

28

42.7

EUR

11:46:46

Euronext Dublin

20210702568833

150

42.7

EUR

11:47:24

Euronext Dublin

20210702569089

75

42.7

EUR

11:47:24

Euronext Dublin

20210702569857

46

42.69

EUR

11:47:48

Euronext Dublin

20210702570113

47

42.67

EUR

11:48:20

Euronext Dublin

20210702570625

46

42.66

EUR

11:48:30

Euronext Dublin

20210702571393

239

42.71

EUR

11:52:13

Euronext Dublin

20210702579841

123

42.71

EUR

11:52:13

Euronext Dublin

20210702580353

143

42.71

EUR

11:52:13

Euronext Dublin

20210702580609

93

42.76

EUR

11:56:00

Euronext Dublin

20210702585985

114

42.76

EUR

11:56:00

Euronext Dublin

20210702586241

123

42.76

EUR

11:56:00

Euronext Dublin

20210702588033

150

42.76

EUR

11:56:00

Euronext Dublin

20210702588289

38

42.76

EUR

11:56:00

Euronext Dublin

20210702588545

46

42.76

EUR

11:56:00

Euronext Dublin

20210702588801

268

42.78

EUR

11:59:34

Euronext Dublin

20210702593409

150

42.78

EUR

11:59:34

Euronext Dublin

20210702593665

46

42.78

EUR

11:59:34

Euronext Dublin

20210702593921

147

42.79

EUR

12:00:58

Euronext Dublin

20210702599553

100

42.79

EUR

12:00:58

Euronext Dublin

20210702600065

337

42.78

EUR

12:04:11

Euronext Dublin

20210702604673

276

42.78

EUR

12:04:11

Euronext Dublin

20210702605185

2

42.76

EUR

12:04:26

Euronext Dublin

20210702606465

163

42.76

EUR

12:06:47

Euronext Dublin

20210702607745

82

42.76

EUR

12:06:48

Euronext Dublin

20210702608001

122

42.76

EUR

12:06:48

Euronext Dublin

20210702608257

2

42.76

EUR

12:06:48

Euronext Dublin

20210702608513

190

42.77

EUR

12:09:36

Euronext Dublin

20210702610049

45

42.77

EUR

12:09:36

Euronext Dublin

20210702610305

236

42.77

EUR

12:12:18

Euronext Dublin

20210702610817

146

42.77

EUR

12:12:18

Euronext Dublin

20210702611585

10

42.77

EUR

12:12:18

Euronext Dublin

20210702611841

47

42.76

EUR

12:12:32

Euronext Dublin

20210702612353

159

42.78

EUR

12:14:32

Euronext Dublin

20210702619009

51

42.78

EUR

12:14:32

Euronext Dublin

20210702619521

218

42.78

EUR

12:18:13

Euronext Dublin

20210702621569

150

42.78

EUR

12:18:13

Euronext Dublin

20210702622081

79

42.78

EUR

12:18:13

Euronext Dublin

20210702622337

90

42.77

EUR

12:19:04

Euronext Dublin

20210702624129

186

42.77

EUR

12:20:58

Euronext Dublin

20210702626177

123

42.77

EUR

12:20:58

Euronext Dublin

20210702626433

316

42.79

EUR

12:27:31

Euronext Dublin

20210702630785

135

42.79

EUR

12:27:31

Euronext Dublin

20210702631553

123

42.79

EUR

12:27:31

Euronext Dublin

20210702631809

96

42.79

EUR

12:27:31

Euronext Dublin

20210702632065

87

42.78

EUR

12:29:33

Euronext Dublin

20210702634625

263

42.78

EUR

12:29:43

Euronext Dublin

20210702636161

131

42.78

EUR

12:29:43

Euronext Dublin

20210702636417

186

42.77

EUR

12:32:24

Euronext Dublin

20210702637953

150

42.8

EUR

12:42:18

Euronext Dublin

20210702641281

71

42.8

EUR

12:42:18

Euronext Dublin

20210702641537

11

42.8

EUR

12:42:20

Euronext Dublin

20210702641793

31

42.8

EUR

12:42:20

Euronext Dublin

20210702642049

218

42.82

EUR

12:43:20

Euronext Dublin

20210702645889

150

42.82

EUR

12:43:20

Euronext Dublin

20210702646401

150

42.82

EUR

12:43:20

Euronext Dublin

20210702646657

17

42.82

EUR

12:43:20

Euronext Dublin

20210702646913

23

42.82

EUR

12:43:20

Euronext Dublin

20210702647169

253

42.81

EUR

12:44:02

Euronext Dublin

20210702648193

8

42.81

EUR

12:44:02

Euronext Dublin

20210702648449

5

42.81

EUR

12:44:33

Euronext Dublin

20210702648705

326

42.81

EUR

12:44:54

Euronext Dublin

20210702649729

446

42.81

EUR

12:44:54

Euronext Dublin

20210702649985

96

42.8

EUR

12:45:14

Euronext Dublin

20210702650753

145

42.77

EUR

12:48:00

Euronext Dublin

20210702657409

126

42.77

EUR

12:48:00

Euronext Dublin

20210702658177

123

42.77

EUR

12:48:00

Euronext Dublin

20210702658433

31

42.77

EUR

12:48:00

Euronext Dublin

20210702658689

121

42.78

EUR

12:49:07

Euronext Dublin

20210702660737

78

42.78

EUR

12:49:07

Euronext Dublin

20210702660993

80

42.76

EUR

12:51:13

Euronext Dublin

20210702661761

167

42.76

EUR

12:51:13

Euronext Dublin

20210702662017

55

42.76

EUR

12:51:13

Euronext Dublin

20210702662273

2

42.76

EUR

12:51:28

Euronext Dublin

20210702663553

219

42.76

EUR

12:54:03

Euronext Dublin

20210702664577

150

42.76

EUR

12:54:03

Euronext Dublin

20210702664833

59

42.76

EUR

12:54:03

Euronext Dublin

20210702665089

203

42.77

EUR

12:58:28

Euronext Dublin

20210702672513

145

42.76

EUR

12:58:28

Euronext Dublin

20210702673025

150

42.76

EUR

12:58:28

Euronext Dublin

20210702673281

12

42.76

EUR

12:58:28

Euronext Dublin

20210702673537

126

42.77

EUR

12:58:28

Euronext Dublin

20210702673793

60

42.75

EUR

12:59:20

Euronext Dublin

20210702675073

25

42.75

EUR

12:59:20

Euronext Dublin

20210702675329

186

42.77

EUR

13:04:36

Euronext Dublin

20210702678913

150

42.77

EUR

13:04:36

Euronext Dublin

20210702679169

122

42.77

EUR

13:04:36

Euronext Dublin

20210702679425

57

42.77

EUR

13:04:36

Euronext Dublin

20210702679681

93

42.77

EUR

13:04:36

Euronext Dublin

20210702679937

49

42.77

EUR

13:04:36

Euronext Dublin

20210702680193

127

42.76

EUR

13:05:36

Euronext Dublin

20210702681985

95

42.76

EUR

13:05:36

Euronext Dublin

20210702683265

94

42.73

EUR

13:06:42

Euronext Dublin

20210702685313

119

42.73

EUR

13:07:13

Euronext Dublin

20210702686593

47

42.73

EUR

13:07:35

Euronext Dublin

20210702687617

293

42.71

EUR

13:11:21

Euronext Dublin

20210702691457

150

42.71

EUR

13:11:21

Euronext Dublin

20210702692481

35

42.71

EUR

13:11:21

Euronext Dublin

20210702692737

47

42.69

EUR

13:11:43

Euronext Dublin

20210702694017

100

42.67

EUR

13:16:56

Euronext Dublin

20210702697857

153

42.67

EUR

13:16:56

Euronext Dublin

20210702698113

150

42.67

EUR

13:16:56

Euronext Dublin

20210702698369

83

42.67

EUR

13:16:56

Euronext Dublin

20210702698625

104

42.67

EUR

13:16:56

Euronext Dublin

20210702698881

156

42.71

EUR

13:21:50

Euronext Dublin

20210702704513

215

42.71

EUR

13:21:50

Euronext Dublin

20210702704769

318

42.7

EUR

13:23:02

Euronext Dublin

20210702706305

75

42.7

EUR

13:23:02

Euronext Dublin

20210702707073

93

42.7

EUR

13:23:28

Euronext Dublin

20210702707329

48

42.7

EUR

13:23:28

Euronext Dublin

20210702707841

173

42.75

EUR

13:26:33

Euronext Dublin

20210702713473

14

42.75

EUR

13:26:33

Euronext Dublin

20210702713985

179

42.75

EUR

13:26:33

Euronext Dublin

20210702714241

359

42.91

EUR

13:31:51

Euronext Dublin

20210702728321

220

42.91

EUR

13:31:54

Euronext Dublin

20210702729089

61

42.91

EUR

13:31:54

Euronext Dublin

20210702729601

74

42.97

EUR

13:32:25

Euronext Dublin

20210702731649

46

42.94

EUR

13:32:48

Euronext Dublin

20210702733185

90

42.92

EUR

13:33:36

Euronext Dublin

20210702734209

49

42.92

EUR

13:33:36

Euronext Dublin

20210702734465

46

42.91

EUR

13:33:49

Euronext Dublin

20210702740097

46

42.87

EUR

13:34:08

Euronext Dublin

20210702742657

46

42.86

EUR

13:34:33

Euronext Dublin

20210702743425

112

42.9

EUR

13:35:44

Euronext Dublin

20210702752129

75

42.9

EUR

13:35:44

Euronext Dublin

20210702752385

59

42.93

EUR

13:36:19

Euronext Dublin

20210702762881

46

42.92

EUR

13:36:48

Euronext Dublin

20210702766721

46

42.92

EUR

13:36:57

Euronext Dublin

20210702768513

83

42.94

EUR

13:37:35

Euronext Dublin

20210702785921

20

42.93

EUR

13:39:20

Euronext Dublin

20210702791041

101

42.93

EUR

13:39:20

Euronext Dublin

20210702791297

114

42.93

EUR

13:39:20

Euronext Dublin

20210702791809

227

42.94

EUR

13:42:33

Euronext Dublin

20210702795905

122

42.94

EUR

13:42:33

Euronext Dublin

20210702796673

87

42.94

EUR

13:42:33

Euronext Dublin

20210702796929

34

42.93

EUR

13:42:50

Euronext Dublin

20210702797441

25

42.93

EUR

13:42:50

Euronext Dublin

20210702797697

52

42.92

EUR

13:43:29

Euronext Dublin

20210702798465

260

42.94

EUR

13:44:53

Euronext Dublin

20210702800001

91

42.93

EUR

13:45:55

Euronext Dublin

20210702800769

46

42.93

EUR

13:45:55

Euronext Dublin

20210702801281

318

42.92

EUR

13:48:55

Euronext Dublin

20210702807681

111

42.92

EUR

13:49:23

Euronext Dublin

20210702817921

87

42.91

EUR

13:50:11

Euronext Dublin

20210702824577

46

42.87

EUR

13:50:28

Euronext Dublin

20210702833537

46

42.84

EUR

13:51:00

Euronext Dublin

20210702834305

160

42.86

EUR

13:52:59

Euronext Dublin

20210702838657

79

42.86

EUR

13:52:59

Euronext Dublin

20210702838913

145

42.84

EUR

13:55:49

Euronext Dublin

20210702840193

150

42.84

EUR

13:55:49

Euronext Dublin

20210702840449

39

42.84

EUR

13:55:49

Euronext Dublin

20210702840705

48

42.82

EUR

13:56:10

Euronext Dublin

20210702841473

121

42.84

EUR

13:58:01

Euronext Dublin

20210702846337

139

42.84

EUR

13:58:01

Euronext Dublin

20210702846593

90

42.85

EUR

13:59:02

Euronext Dublin

20210702848897

49

42.85

EUR

13:59:02

Euronext Dublin

20210702849153

90

42.85

EUR

13:59:58

Euronext Dublin

20210702849665

145

42.86

EUR

14:01:37

Euronext Dublin

20210702852481

114

42.86

EUR

14:01:37

Euronext Dublin

20210702852993

171

42.85

EUR

14:03:28

Euronext Dublin

20210702856321

89

42.85

EUR

14:03:28

Euronext Dublin

20210702858625

22

42.8

EUR

14:03:56

Euronext Dublin

20210702860929

144

42.8

EUR

14:04:30

Euronext Dublin

20210702862209

150

42.79

EUR

14:05:56

Euronext Dublin

20210702863233

49

42.79

EUR

14:05:56

Euronext Dublin

20210702863489

91

42.74

EUR

14:06:49

Euronext Dublin

20210702869377

50

42.74

EUR

14:06:49

Euronext Dublin

20210702869633

46

42.69

EUR

14:07:06

Euronext Dublin

20210702899073

118

42.71

EUR

14:10:05

Euronext Dublin

20210702915457

230

42.73

EUR

14:10:49

Euronext Dublin

20210702920577

192

42.73

EUR

14:10:49

Euronext Dublin

20210702921601

170

42.74

EUR

14:13:51

Euronext Dublin

20210702924161

150

42.73

EUR

14:13:51

Euronext Dublin

20210702925697

150

42.73

EUR

14:13:51

Euronext Dublin

20210702925953

8

42.73

EUR

14:13:51

Euronext Dublin

20210702926209

242

42.72

EUR

14:15:36

Euronext Dublin

20210702926721

28

42.72

EUR

14:15:37

Euronext Dublin

20210702928257

50

42.72

EUR

14:15:41

Euronext Dublin

20210702928513

82

42.72

EUR

14:17:57

Euronext Dublin

20210702930817

219

42.71

EUR

14:17:58

Euronext Dublin

20210702933121

150

42.71

EUR

14:17:58

Euronext Dublin

20210702933889

48

42.71

EUR

14:17:58

Euronext Dublin

20210702934145

273

42.74

EUR

14:21:34

Euronext Dublin

20210702939777

150

42.74

EUR

14:21:34

Euronext Dublin

20210702941057

150

42.74

EUR

14:21:34

Euronext Dublin

20210702941313

100

42.74

EUR

14:21:34

Euronext Dublin

20210702941569

59

42.74

EUR

14:21:34

Euronext Dublin

20210702941825

15

42.73

EUR

14:21:52

Euronext Dublin

20210702943105

32

42.73

EUR

14:21:52

Euronext Dublin

20210702943361

83

42.73

EUR

14:22:19

Euronext Dublin

20210702943873

46

42.72

EUR

14:22:28

Euronext Dublin

20210702944641

162

42.72

EUR

14:23:17

Euronext Dublin

20210702948737

117

42.72

EUR

14:24:51

Euronext Dublin

20210702951041

150

42.72

EUR

14:24:51

Euronext Dublin

20210702952577

6

42.72

EUR

14:24:51

Euronext Dublin

20210702952833

134

42.71

EUR

14:25:47

Euronext Dublin

20210702953601

75

42.71

EUR

14:25:47

Euronext Dublin

20210702954113

204

42.75

EUR

14:28:17

Euronext Dublin

20210702958721

163

42.75

EUR

14:28:30

Euronext Dublin

20210702959489

123

42.75

EUR

14:28:30

Euronext Dublin

20210702959745

239

42.77

EUR

14:30:04

Euronext Dublin

20210702964609

48

42.77

EUR

14:30:04

Euronext Dublin

20210702965121

43

42.77

EUR

14:30:04

Euronext Dublin

20210702965377

98

42.75

EUR

14:30:17

Euronext Dublin

20210702965633

54

42.74

EUR

14:30:22

Euronext Dublin

20210702966657

54

42.73

EUR

14:30:23

Euronext Dublin

20210702967425

130

42.71

EUR

14:30:41

Euronext Dublin

20210702973825

65

42.71

EUR

14:30:41

Euronext Dublin

20210702974081

55

42.7

EUR

14:30:49

Euronext Dublin

20210702975617

65

42.66

EUR

14:30:52

Euronext Dublin

20210702979201

171

42.65

EUR

14:31:14

Euronext Dublin

20210702980225

56

42.65

EUR

14:31:14

Euronext Dublin

20210702980481

207

42.67

EUR

14:31:42

Euronext Dublin

20210702985345

318

42.66

EUR

14:32:21

Euronext Dublin

20210702986881

150

42.66

EUR

14:32:21

Euronext Dublin

20210702987137

31

42.66

EUR

14:32:21

Euronext Dublin

20210702987393

148

42.64

EUR

14:33:31

Euronext Dublin

20210702988929

360

42.63

EUR

14:33:45

Euronext Dublin

20210702989697

123

42.63

EUR

14:33:45

Euronext Dublin

20210702989953

150

42.63

EUR

14:33:45

Euronext Dublin

20210702990209

68

42.63

EUR

14:33:45

Euronext Dublin

20210702990465

39

42.63

EUR

14:33:45

Euronext Dublin

20210702990721

55

42.63

EUR

14:33:46

Euronext Dublin

20210702991233

192

42.62

EUR

14:34:59

Euronext Dublin

20210702996353

205

42.62

EUR

14:34:59

Euronext Dublin

20210702996609

38

42.62

EUR

14:34:59

Euronext Dublin

20210702996865

150

42.62

EUR

14:34:59

Euronext Dublin

20210702997121

123

42.62

EUR

14:34:59

Euronext Dublin

20210702997377

3

42.62

EUR

14:34:59

Euronext Dublin

20210702997633

329

42.64

EUR

14:36:04

Euronext Dublin

202107021001217

204

42.62

EUR

14:37:33

Euronext Dublin

202107021004545

123

42.62

EUR

14:37:33

Euronext Dublin

202107021007361

150

42.62

EUR

14:37:33

Euronext Dublin

202107021007617

89

42.62

EUR

14:37:33

Euronext Dublin

202107021007873

28

42.62

EUR

14:37:33

Euronext Dublin

202107021008129

55

42.62

EUR

14:37:33

Euronext Dublin

202107021008385

119

42.62

EUR

14:37:39

Euronext Dublin

202107021008641

12

42.62

EUR

14:37:39

Euronext Dublin

202107021009409

39

42.62

EUR

14:37:39

Euronext Dublin

202107021009665

8

42.62

EUR

14:37:39

Euronext Dublin

202107021009921

93

42.61

EUR

14:38:04

Euronext Dublin

202107021010689

60

42.61

EUR

14:38:04

Euronext Dublin

202107021014017

166

42.62

EUR

14:39:57

Euronext Dublin

202107021017601

150

42.62

EUR

14:39:57

Euronext Dublin

202107021017857

92

42.62

EUR

14:39:57

Euronext Dublin

202107021018113

100

42.62

EUR

14:39:57

Euronext Dublin

202107021020161

142

42.62

EUR

14:39:57

Euronext Dublin

202107021020417

166

42.6

EUR

14:40:28

Euronext Dublin

202107021021441

51

42.6

EUR

14:40:28

Euronext Dublin

202107021021697

48

42.6

EUR

14:40:28

Euronext Dublin

202107021021953

48

42.6

EUR

14:40:35

Euronext Dublin

202107021022977

97

42.59

EUR

14:40:53

Euronext Dublin

202107021024001

223

42.57

EUR

14:42:50

Euronext Dublin

202107021030145

123

42.57

EUR

14:42:50

Euronext Dublin

202107021031681

159

42.56

EUR

14:42:53

Euronext Dublin

202107021032449

141

42.55

EUR

14:43:11

Euronext Dublin

202107021032961

283

42.58

EUR

14:44:04

Euronext Dublin

202107021033985

64

42.58

EUR

14:44:04

Euronext Dublin

202107021034241

165

42.6

EUR

14:45:17

Euronext Dublin

202107021037057

150

42.6

EUR

14:45:17

Euronext Dublin

202107021037313

77

42.6

EUR

14:45:17

Euronext Dublin

202107021037569

224

42.59

EUR

14:46:33

Euronext Dublin

202107021042689

147

42.59

EUR

14:46:33

Euronext Dublin

202107021043201

31

42.59

EUR

14:46:33

Euronext Dublin

202107021043457

50

42.58

EUR

14:46:46

Euronext Dublin

202107021044737

1

42.59

EUR

14:48:28

Euronext Dublin

202107021048065

1

42.59

EUR

14:48:28

Euronext Dublin

202107021048321

400

42.6

EUR

14:49:38

Euronext Dublin

202107021050881

121

42.6

EUR

14:49:38

Euronext Dublin

202107021052161

150

42.6

EUR

14:49:38

Euronext Dublin

202107021052417

82

42.6

EUR

14:49:38

Euronext Dublin

202107021052673

40

42.6

EUR

14:49:38

Euronext Dublin

202107021052929

89

42.6

EUR

14:49:38

Euronext Dublin

202107021053185

189

42.59

EUR

14:50:25

Euronext Dublin

202107021056001

6

42.64

EUR

14:53:23

Euronext Dublin

202107021062401

659

42.64

EUR

14:53:23

Euronext Dublin

202107021062657

123

42.63

EUR

14:53:23

Euronext Dublin

202107021067009

150

42.63

EUR

14:53:23

Euronext Dublin

202107021067265

92

42.63

EUR

14:53:23

Euronext Dublin

202107021067521

54

42.63

EUR

14:53:23

Euronext Dublin

202107021067777

5

42.64

EUR

14:53:23

Euronext Dublin

202107021068033

86

42.61

EUR

14:53:34

Euronext Dublin

202107021068289

56

42.61

EUR

14:53:37

Euronext Dublin

202107021069057

98

42.6

EUR

14:53:51

Euronext Dublin

202107021071105

1

42.61

EUR

14:55:38

Euronext Dublin

202107021073409

1

42.61

EUR

14:55:38

Euronext Dublin

202107021073665

39

42.62

EUR

14:57:04

Euronext Dublin

202107021074689

180

42.62

EUR

14:57:05

Euronext Dublin

202107021075457

4

42.62

EUR

14:57:05

Euronext Dublin

202107021075713

200

42.62

EUR

14:57:05

Euronext Dublin

202107021075969

32

42.62

EUR

14:57:05

Euronext Dublin

202107021076225

220

42.62

EUR

14:57:34

Euronext Dublin

202107021076737

150

42.62

EUR

14:57:34

Euronext Dublin

202107021077505

55

42.62

EUR

14:57:34

Euronext Dublin

202107021077761

95

42.62

EUR

14:57:34

Euronext Dublin

202107021078017

150

42.62

EUR

14:57:34

Euronext Dublin

202107021079553

124

42.62

EUR

14:57:34

Euronext Dublin

202107021079809

26

42.62

EUR

14:57:34

Euronext Dublin

202107021080065

39

42.61

EUR

14:57:39

Euronext Dublin

202107021080833

17

42.61

EUR

14:57:39

Euronext Dublin

202107021081089

88

42.6

EUR

14:57:54

Euronext Dublin

202107021082113

87

42.6

EUR

14:58:11

Euronext Dublin

202107021085441

150

42.62

EUR

15:00:38

Euronext Dublin

202107021087233

66

42.62

EUR

15:01:12

Euronext Dublin

202107021087489

17

42.62

EUR

15:01:12

Euronext Dublin

202107021087745

1

42.62

EUR

15:01:12

Euronext Dublin

202107021088001

88

42.62

EUR

15:01:56

Euronext Dublin

202107021090305

212

42.62

EUR

15:01:56

Euronext Dublin

202107021090561

222

42.62

EUR

15:02:16

Euronext Dublin

202107021091329

379

42.64

EUR

15:02:39

Euronext Dublin

202107021093889

91

42.64

EUR

15:02:39

Euronext Dublin

202107021094657

187

42.64

EUR

15:03:33

Euronext Dublin

202107021099265

118

42.64

EUR

15:03:33

Euronext Dublin

202107021101057

118

42.64

EUR

15:03:33

Euronext Dublin

202107021101313

231

42.63

EUR

15:03:37

Euronext Dublin

202107021103361

121

42.63

EUR

15:03:37

Euronext Dublin

202107021103617

450

42.62

EUR

15:05:06

Euronext Dublin

202107021108225

105

42.62

EUR

15:05:07

Euronext Dublin

202107021108737

331

42.61

EUR

15:07:00

Euronext Dublin

202107021111809

121

42.61

EUR

15:07:00

Euronext Dublin

202107021114881

150

42.61

EUR

15:07:00

Euronext Dublin

202107021115137

2

42.61

EUR

15:07:00

Euronext Dublin

202107021115393

130

42.67

EUR

15:09:41

Euronext Dublin

202107021129217

169

42.67

EUR

15:09:41

Euronext Dublin

202107021129473

149

42.67

EUR

15:10:08

Euronext Dublin

202107021131265

247

42.67

EUR

15:10:22

Euronext Dublin

202107021133825

146

42.67

EUR

15:10:22

Euronext Dublin

202107021136129

123

42.67

EUR

15:10:22

Euronext Dublin

202107021136385

94

42.67

EUR

15:10:22

Euronext Dublin

202107021136641

537

42.68

EUR

15:13:22

Euronext Dublin

202107021145089

150

42.67

EUR

15:13:22

Euronext Dublin

202107021153025

123

42.67

EUR

15:13:22

Euronext Dublin

202107021153281

60

42.67

EUR

15:13:22

Euronext Dublin

202107021153537

90

42.65

EUR

15:13:48

Euronext Dublin

202107021156097

47

42.65

EUR

15:13:55

Euronext Dublin

202107021156609

94

42.65

EUR

15:14:12

Euronext Dublin

202107021158913

1

42.66

EUR

15:16:11

Euronext Dublin

202107021164545

51

42.66

EUR

15:17:00

Euronext Dublin

202107021165313

414

42.66

EUR

15:17:21

Euronext Dublin

202107021166593

221

42.66

EUR

15:17:21

Euronext Dublin

202107021169921

91

42.66

EUR

15:17:21

Euronext Dublin

202107021170177

58

42.66

EUR

15:17:21

Euronext Dublin

202107021170433

46

42.66

EUR

15:17:21

Euronext Dublin

202107021170689

33

42.66

EUR

15:17:21

Euronext Dublin

202107021171457

23

42.66

EUR

15:17:21

Euronext Dublin

202107021171713

191

42.65

EUR

15:18:29

Euronext Dublin

202107021176321

131

42.65

EUR

15:18:29

Euronext Dublin

202107021177601

269

42.65

EUR

15:20:27

Euronext Dublin

202107021180673

297

42.65

EUR

15:20:27

Euronext Dublin

202107021182465

52

42.65

EUR

15:20:27

Euronext Dublin

202107021182721

95

42.65

EUR

15:20:46

Euronext Dublin

202107021183489

91

42.64

EUR

15:21:08

Euronext Dublin

202107021185281

50

42.63

EUR

15:21:17

Euronext Dublin

202107021190657

89

42.6

EUR

15:21:37

Euronext Dublin

202107021193729

126

42.57

EUR

15:22:05

Euronext Dublin

202107021196545

251

42.6

EUR

15:22:49

Euronext Dublin

202107021199361

47

42.59

EUR

15:22:55

Euronext Dublin

202107021199873

47

42.58

EUR

15:23:04

Euronext Dublin

202107021200897

189

42.58

EUR

15:23:40

Euronext Dublin

202107021203457

20

42.68

EUR

15:27:18

Euronext Dublin

202107021207809

207

42.68

EUR

15:27:35

Euronext Dublin

202107021208833

60

42.68

EUR

15:27:35

Euronext Dublin

202107021209089

150

42.69

EUR

15:28:48

Euronext Dublin

202107021217537

41

42.69

EUR

15:28:48

Euronext Dublin

202107021217793

50

42.69

EUR

15:28:48

Euronext Dublin

202107021218049

118

42.69

EUR

15:28:50

Euronext Dublin

202107021218305

26

42.69

EUR

15:28:50

Euronext Dublin

202107021218561

63

42.69

EUR

15:29:42

Euronext Dublin

202107021220353

419

42.68

EUR

15:30:36

Euronext Dublin

202107021220865

447

42.68

EUR

15:30:36

Euronext Dublin

202107021221121

318

42.69

EUR

15:32:16

Euronext Dublin

202107021230593

150

42.69

EUR

15:32:16

Euronext Dublin

202107021230849

123

42.69

EUR

15:32:16

Euronext Dublin

202107021231105

174

42.69

EUR

15:32:16

Euronext Dublin

202107021231361

218

42.68

EUR

15:32:39

Euronext Dublin

202107021232385

68

42.68

EUR

15:32:39

Euronext Dublin

202107021232641

144

42.68

EUR

15:32:39

Euronext Dublin

202107021232897

123

42.68

EUR

15:32:46

Euronext Dublin

202107021235969

70

42.68

EUR

15:32:46

Euronext Dublin

202107021236737

154

42.68

EUR

15:33:30

Euronext Dublin

202107021238785

58

42.68

EUR

15:33:44

Euronext Dublin

202107021240321

59

42.68

EUR

15:33:44

Euronext Dublin

202107021240577

398

42.67

EUR

15:36:02

Euronext Dublin

202107021245441

97

42.67

EUR

15:36:02

Euronext Dublin

202107021245697

221

42.69

EUR

15:38:26

Euronext Dublin

202107021257473

236

42.69

EUR

15:38:26

Euronext Dublin

202107021257729

120

42.69

EUR

15:38:26

Euronext Dublin

202107021258753

150

42.69

EUR

15:38:26

Euronext Dublin

202107021259009

359

42.68

EUR

15:39:05

Euronext Dublin

202107021260289

296

42.69

EUR

15:42:11

Euronext Dublin

202107021272577

25

42.69

EUR

15:42:11

Euronext Dublin

202107021272833

137

42.69

EUR

15:42:11

Euronext Dublin

202107021274625

123

42.69

EUR

15:42:11

Euronext Dublin

202107021274881

581

42.68

EUR

15:42:14

Euronext Dublin

202107021278977

59

42.69

EUR

15:42:14

Euronext Dublin

202107021279233

207

42.69

EUR

15:43:29

Euronext Dublin

202107021279489

104

42.69

EUR

15:43:29

Euronext Dublin

202107021280257

28

42.75

EUR

15:46:57

Euronext Dublin

202107021290497

167

42.76

EUR

15:47:01

Euronext Dublin

202107021292289

70

42.76

EUR

15:47:01

Euronext Dublin

202107021292545

435

42.76

EUR

15:47:01

Euronext Dublin

202107021292801

231

42.75

EUR

15:47:05

Euronext Dublin

202107021293569

142

42.73

EUR

15:47:05

Euronext Dublin

202107021296129

219

42.76

EUR

15:48:15

Euronext Dublin

202107021301761

150

42.76

EUR

15:48:15

Euronext Dublin

202107021302017

14

42.76

EUR

15:48:15

Euronext Dublin

202107021302273

255

42.76

EUR

15:49:26

Euronext Dublin

202107021305857

122

42.75

EUR

15:49:26

Euronext Dublin

202107021307649

7

42.76

EUR

15:49:26

Euronext Dublin

202107021307905

194

42.75

EUR

15:50:14

Euronext Dublin

202107021309697

85

42.75

EUR

15:51:00

Euronext Dublin

202107021313281

172

42.75

EUR

15:51:00

Euronext Dublin

202107021313537

57

42.75

EUR

15:51:00

Euronext Dublin

202107021314817

407

42.77

EUR

15:53:33

Euronext Dublin

202107021319937

400

42.77

EUR

15:53:33

Euronext Dublin

202107021323009

119

42.8

EUR

15:57:20

Euronext Dublin

202107021329665

67

42.8

EUR

15:57:20

Euronext Dublin

202107021329921

111

42.8

EUR

15:57:20

Euronext Dublin

202107021330177

282

42.8

EUR

15:57:20

Euronext Dublin

202107021330433

282

42.8

EUR

15:57:20

Euronext Dublin

202107021330689

67

42.79

EUR

15:57:39

Euronext Dublin

202107021331201

201

42.79

EUR

15:57:39

Euronext Dublin

202107021331457

61

42.79

EUR

15:57:41

Euronext Dublin

202107021334017

49

42.79

EUR

15:57:50

Euronext Dublin

202107021334529

120

42.78

EUR

15:58:19

Euronext Dublin

202107021336065

53

42.78

EUR

15:58:19

Euronext Dublin

202107021336321

183

42.78

EUR

15:59:25

Euronext Dublin

202107021339137

241

42.77

EUR

16:00:04

Euronext Dublin

202107021341953

57

42.77

EUR

16:00:04

Euronext Dublin

202107021342977

184

42.76

EUR

16:00:57

Euronext Dublin

202107021344769

64

42.76

EUR

16:00:57

Euronext Dublin

202107021346049

57

42.76

EUR

16:00:57

Euronext Dublin

202107021346305

144

42.75

EUR

16:01:39

Euronext Dublin

202107021347329

101

42.74

EUR

16:01:49

Euronext Dublin

202107021348097

61

42.74

EUR

16:01:49

Euronext Dublin

202107021348353

226

42.73

EUR

16:03:02

Euronext Dublin

202107021351169

116

42.73

EUR

16:03:02

Euronext Dublin

202107021351937

52

42.73

EUR

16:03:02

Euronext Dublin

202107021352193

50

42.71

EUR

16:03:11

Euronext Dublin

202107021353985

50

42.69

EUR

16:03:20

Euronext Dublin

202107021359873

128

42.69

EUR

16:04:26

Euronext Dublin

202107021361665

150

42.69

EUR

16:04:26

Euronext Dublin

202107021361921

59

42.69

EUR

16:04:26

Euronext Dublin

202107021362177

6

42.69

EUR

16:04:26

Euronext Dublin

202107021362433

399

42.72

EUR

16:06:47

Euronext Dublin

202107021375745

150

42.72

EUR

16:06:47

Euronext Dublin

202107021376001

126

42.72

EUR

16:06:47

Euronext Dublin

202107021376257

163

42.7

EUR

16:07:27

Euronext Dublin

202107021378049

70

42.7

EUR

16:10:07

Euronext Dublin

202107021382401

98

42.7

EUR

16:10:07

Euronext Dublin

202107021382657

168

42.7

EUR

16:10:07

Euronext Dublin

202107021382913

24

42.7

EUR

16:10:07

Euronext Dublin

202107021383169

52

42.7

EUR

16:11:14

Euronext Dublin

202107021387009

102

42.7

EUR

16:11:17

Euronext Dublin

202107021387521

1

42.7

EUR

16:11:18

Euronext Dublin

202107021387777

94

42.7

EUR

16:11:19

Euronext Dublin

202107021388033

58

42.72

EUR

16:12:24

Euronext Dublin

202107021418497

137

42.72

EUR

16:12:25

Euronext Dublin

202107021418753

4

42.72

EUR

16:12:25

Euronext Dublin

202107021420289

191

42.72

EUR

16:13:28

Euronext Dublin

202107021420801

75

42.72

EUR

16:13:29

Euronext Dublin

202107021421057

1

42.72

EUR

16:13:29

Euronext Dublin

202107021421313

1

42.72

EUR

16:13:29

Euronext Dublin

202107021421569

106

42.72

EUR

16:13:29

Euronext Dublin

202107021421825

56

42.72

EUR

16:13:35

Euronext Dublin

202107021423873

132

42.72

EUR

16:13:37

Euronext Dublin

202107021424641

94

42.72

EUR

16:13:38

Euronext Dublin

202107021425153

2

42.72

EUR

16:13:39

Euronext Dublin

202107021425409

46

42.7

EUR

16:14:24

Euronext Dublin

202107021434369

47

42.68

EUR

16:14:38

Euronext Dublin

202107021437697

68

42.67

EUR

16:15:11

Euronext Dublin

202107021438209

 

 

 

 

 

 

 

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSDKBBDABKDPOK

Companies

CRH (CDI) (CRH)
UK 100

Latest directors dealings