Transaction in Own Shares

RNS Number : 3537Z
CRH PLC
21 May 2021
 

 

 

 

 

21st May 2021

CRH plc Transaction in Own Shares

 

CRH plc ("CRH") announces that on 20th May 2021 it purchased the following number of its ordinary shares (the "ordinary shares") on Euronext Dublin, from CRH's broker S ociete Generale . The ordinary shares purchased will be held as treasury shares.

 

 

 



Euronext Dublin



Number of ordinary shares purchased: 

37,131



Highest price paid per share:

€41.20



Lowest price paid per share:

€40.77



Volume weighted average price paid:

€40.9583



 

The purchases form part of CRH's intention to buy back ordinary shares of up to $300 million in the period to 24th June 2021 following its announcement on 4th March 2021 and were effected by CRH's broker as part of the Programme announced on 8th March 2021.

 

Following settlement of the above transactions CRH will hold 11,183,632 of its ordinary shares in treasury which represents 1.406% of the issued ordinary share capital of CRH. Ordinary shares held in treasury do not have any voting rights. Following settlement, CRH will have 783,956,706 ordinary shares in issue (excluding treasury shares).

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) (also in force in the UK, from time to time, including, where relevant, pursuant to the UK's Market Abuse (Amendment) (EU Exit) Regulations 2019) , a detailed breakdown of individual trades made by S ociete Generale on behalf of CRH as part of the buyback programme is scheduled to this announcement.

 

Contact:

Diarmuid Enright

Assistant Company Secretary

Tel: 00 3531 6344340

 

 



 

Issuer name:


CRH plc



LEI


549300MIDJNNTH068E74


ISIN:


IE0001827041


Intermediary name:

S ociete Generale


Intermediary code:

O2RNE8IBXP4R0TD8PU41



Time zone:


BST



Currency:


EUR







Aggregated Information






Trading venue

Currency

Volume Weighted Average Price

Aggregated volume

Euronext Dublin

EUR

40.9583

37,131

 

 

Euronext Dublin

 

Number of Shares

Price Per Share (EUR)

Currency

Trade Time

Trading Venue

MatchID

48

41.2

EUR

08:06:29

Euronext Dublin

2021052022529

24

41.17

EUR

08:06:37

Euronext Dublin

2021052025345

111

41.15

EUR

08:07:39

Euronext Dublin

2021052025601

139

41.15

EUR

08:07:39

Euronext Dublin

2021052025857

56

41.15

EUR

08:07:53

Euronext Dublin

2021052026625

125

41.15

EUR

08:08:21

Euronext Dublin

2021052026881

175

41.15

EUR

08:08:21

Euronext Dublin

2021052027137

48

41.1

EUR

08:08:53

Euronext Dublin

2021052032257

156

41.13

EUR

08:13:52

Euronext Dublin

2021052035585

15

41.13

EUR

08:15:13

Euronext Dublin

2021052036097

87

41.13

EUR

08:15:50

Euronext Dublin

2021052037121

50

41.13

EUR

08:15:50

Euronext Dublin

2021052037377

16

41.13

EUR

08:15:50

Euronext Dublin

2021052037633

49

41.12

EUR

08:16:07

Euronext Dublin

2021052041217

44

41.11

EUR

08:16:12

Euronext Dublin

2021052041985

48

41.11

EUR

08:16:48

Euronext Dublin

2021052042497

126

41.12

EUR

08:18:09

Euronext Dublin

2021052043521

127

41.12

EUR

08:18:09

Euronext Dublin

2021052043777

39

41.13

EUR

08:19:12

Euronext Dublin

2021052045057

44

41.13

EUR

08:19:17

Euronext Dublin

2021052046337

125

41.13

EUR

08:19:17

Euronext Dublin

2021052046593

45

41.1

EUR

08:20:29

Euronext Dublin

2021052049153

84

41.1

EUR

08:20:29

Euronext Dublin

2021052049409

82

41.1

EUR

08:20:29

Euronext Dublin

2021052050177

77

41.1

EUR

08:20:57

Euronext Dublin

2021052051969

48

41.1

EUR

08:21:25

Euronext Dublin

2021052052993

84

41.16

EUR

08:22:05

Euronext Dublin

2021052058113

95

41.17

EUR

08:22:48

Euronext Dublin

2021052065281

49

41.17

EUR

08:23:16

Euronext Dublin

2021052072193

49

41.16

EUR

08:23:41

Euronext Dublin

2021052081409

53

41.16

EUR

08:24:28

Euronext Dublin

2021052083713

43

41.16

EUR

08:24:28

Euronext Dublin

2021052083969

49

41.14

EUR

08:24:51

Euronext Dublin

2021052084993

48

41.14

EUR

08:25:46

Euronext Dublin

2021052085761

92

41.12

EUR

08:26:30

Euronext Dublin

2021052088321

93

41.12

EUR

08:28:04

Euronext Dublin

2021052091649

144

41.11

EUR

08:30:49

Euronext Dublin

2021052094977

104

41.11

EUR

08:30:49

Euronext Dublin

2021052096257

121

41.16

EUR

08:32:47

Euronext Dublin

20210520107265

65

41.16

EUR

08:32:47

Euronext Dublin

20210520108033

48

41.18

EUR

08:33:25

Euronext Dublin

20210520110337

48

41.17

EUR

08:41:29

Euronext Dublin

20210520118785

93

41.17

EUR

08:43:36

Euronext Dublin

20210520123905

48

41.15

EUR

08:44:32

Euronext Dublin

20210520126209

93

41.12

EUR

08:46:11

Euronext Dublin

20210520127489

76

41.13

EUR

08:46:38

Euronext Dublin

20210520128257

70

41.17

EUR

08:48:04

Euronext Dublin

20210520130561

49

41.16

EUR

08:48:04

Euronext Dublin

20210520132097

48

41.15

EUR

08:48:49

Euronext Dublin

20210520133121

51

41.12

EUR

08:49:55

Euronext Dublin

20210520134913

43

41.12

EUR

08:49:55

Euronext Dublin

20210520135169

120

41.11

EUR

08:50:58

Euronext Dublin

20210520136449

20

41.11

EUR

08:51:03

Euronext Dublin

20210520137729

48

41.11

EUR

08:51:15

Euronext Dublin

20210520138497

51

41.1

EUR

08:51:34

Euronext Dublin

20210520139265

13

41.1

EUR

08:51:49

Euronext Dublin

20210520140545

35

41.1

EUR

08:51:49

Euronext Dublin

20210520140801

93

41.09

EUR

08:52:51

Euronext Dublin

20210520141057

154

41.14

EUR

08:54:49

Euronext Dublin

20210520150785

54

41.14

EUR

08:54:49

Euronext Dublin

20210520151297

48

41.13

EUR

08:55:42

Euronext Dublin

20210520151553

89

41.13

EUR

08:57:44

Euronext Dublin

20210520153089

98

41.11

EUR

08:58:58

Euronext Dublin

20210520157953

48

41.1

EUR

09:00:12

Euronext Dublin

20210520160257

23

41.1

EUR

09:03:04

Euronext Dublin

20210520164609

51

41.1

EUR

09:03:04

Euronext Dublin

20210520164865

92

41.1

EUR

09:03:04

Euronext Dublin

20210520165121

111

41.1

EUR

09:03:04

Euronext Dublin

20210520165377

50

41.07

EUR

09:03:32

Euronext Dublin

20210520173313

93

41.07

EUR

09:04:14

Euronext Dublin

20210520174337

46

41.07

EUR

09:04:14

Euronext Dublin

20210520176641

3

41.07

EUR

09:04:14

Euronext Dublin

20210520176897

50

41.07

EUR

09:04:43

Euronext Dublin

20210520177409

9

41.09

EUR

09:07:15

Euronext Dublin

20210520179969

268

41.08

EUR

09:07:44

Euronext Dublin

20210520181505

50

41.08

EUR

09:07:44

Euronext Dublin

20210520181761

52

41.08

EUR

09:07:44

Euronext Dublin

20210520182017

92

41.08

EUR

09:08:15

Euronext Dublin

20210520184833

49

41.06

EUR

09:08:53

Euronext Dublin

20210520187137

95

41.06

EUR

09:09:29

Euronext Dublin

20210520188161

58

41.03

EUR

09:10:23

Euronext Dublin

20210520193537

80

41.04

EUR

09:11:29

Euronext Dublin

20210520196353

50

41.07

EUR

09:12:58

Euronext Dublin

20210520196865

49

41.07

EUR

09:14:09

Euronext Dublin

20210520200193

170

41.07

EUR

09:16:01

Euronext Dublin

20210520200705

64

41.07

EUR

09:16:11

Euronext Dublin

20210520201473

50

41.07

EUR

09:16:23

Euronext Dublin

20210520201729

63

41.07

EUR

09:16:23

Euronext Dublin

20210520201985

49

41.05

EUR

09:16:50

Euronext Dublin

20210520203265

49

41.04

EUR

09:16:59

Euronext Dublin

20210520204801

1

41.04

EUR

09:16:59

Euronext Dublin

20210520205057

93

41.04

EUR

09:17:42

Euronext Dublin

20210520207105

46

41.03

EUR

09:19:11

Euronext Dublin

20210520208641

111

41.03

EUR

09:19:11

Euronext Dublin

20210520208897

68

41.03

EUR

09:19:11

Euronext Dublin

20210520209665

106

41.02

EUR

09:19:59

Euronext Dublin

20210520210689

50

41.02

EUR

09:19:59

Euronext Dublin

20210520210945

48

41

EUR

09:20:24

Euronext Dublin

20210520213249

164

40.99

EUR

09:22:53

Euronext Dublin

20210520214273

62

40.98

EUR

09:22:53

Euronext Dublin

20210520215297

35

40.98

EUR

09:22:53

Euronext Dublin

20210520215553

94

40.96

EUR

09:24:12

Euronext Dublin

20210520218113

117

40.95

EUR

09:25:30

Euronext Dublin

20210520219649

48

40.92

EUR

09:25:46

Euronext Dublin

20210520221441

49

40.87

EUR

09:26:39

Euronext Dublin

20210520228097

106

40.85

EUR

09:28:20

Euronext Dublin

20210520234753

50

40.85

EUR

09:28:20

Euronext Dublin

20210520235265

13

40.85

EUR

09:28:20

Euronext Dublin

20210520235521

86

40.86

EUR

09:29:36

Euronext Dublin

20210520244993

48

40.86

EUR

09:30:15

Euronext Dublin

20210520247553

86

40.86

EUR

09:31:02

Euronext Dublin

20210520251649

89

40.91

EUR

09:33:14

Euronext Dublin

20210520256001

69

40.91

EUR

09:33:16

Euronext Dublin

20210520257281

48

40.91

EUR

09:34:03

Euronext Dublin

20210520260097

92

40.89

EUR

09:35:27

Euronext Dublin

20210520271361

91

40.89

EUR

09:36:27

Euronext Dublin

20210520274433

60

40.84

EUR

09:37:12

Euronext Dublin

20210520276737

49

40.82

EUR

09:37:40

Euronext Dublin

20210520280321

49

40.81

EUR

09:38:27

Euronext Dublin

20210520281601

48

40.81

EUR

09:38:50

Euronext Dublin

20210520282369

125

40.83

EUR

09:39:46

Euronext Dublin

20210520285953

6

40.83

EUR

09:39:46

Euronext Dublin

20210520286209

123

40.83

EUR

09:39:47

Euronext Dublin

20210520286465

50

40.83

EUR

09:39:47

Euronext Dublin

20210520286721

128

40.83

EUR

09:39:47

Euronext Dublin

20210520286977

50

40.83

EUR

09:39:53

Euronext Dublin

20210520287233

6

40.83

EUR

09:39:53

Euronext Dublin

20210520287489

122

40.83

EUR

09:39:53

Euronext Dublin

20210520287745

8

40.83

EUR

09:39:53

Euronext Dublin

20210520288001

86

40.83

EUR

09:40:20

Euronext Dublin

20210520291585

129

40.86

EUR

09:41:17

Euronext Dublin

20210520297473

46

40.86

EUR

09:41:17

Euronext Dublin

20210520297729

50

40.86

EUR

09:41:17

Euronext Dublin

20210520297985

128

40.86

EUR

09:41:17

Euronext Dublin

20210520298241

357

40.86

EUR

09:41:17

Euronext Dublin

20210520298497

357

40.86

EUR

09:41:17

Euronext Dublin

20210520298753

189

40.86

EUR

09:41:17

Euronext Dublin

20210520299009

168

40.86

EUR

09:41:17

Euronext Dublin

20210520299265

189

40.86

EUR

09:41:17

Euronext Dublin

20210520299521

357

40.86

EUR

09:41:33

Euronext Dublin

20210520299777

95

40.86

EUR

09:41:33

Euronext Dublin

20210520301313

262

40.86

EUR

09:41:33

Euronext Dublin

20210520301569

128

40.86

EUR

09:41:33

Euronext Dublin

20210520301825

229

40.86

EUR

09:41:34

Euronext Dublin

20210520302593

60

40.86

EUR

09:41:34

Euronext Dublin

20210520304641

297

40.86

EUR

09:41:34

Euronext Dublin

20210520304897

357

40.86

EUR

09:41:35

Euronext Dublin

20210520305153

128

40.86

EUR

09:41:35

Euronext Dublin

20210520306433

207

40.86

EUR

09:41:36

Euronext Dublin

20210520306689

22

40.86

EUR

09:42:12

Euronext Dublin

20210520309505

129

40.86

EUR

09:42:12

Euronext Dublin

20210520311041

48

40.86

EUR

09:42:12

Euronext Dublin

20210520311297

68

40.86

EUR

09:42:12

Euronext Dublin

20210520311553

49

40.81

EUR

09:49:14

Euronext Dublin

20210520330753

50

40.82

EUR

09:49:49

Euronext Dublin

20210520333057

49

40.81

EUR

09:49:54

Euronext Dublin

20210520335361

102

40.8

EUR

09:50:20

Euronext Dublin

20210520342273

86

40.79

EUR

09:50:33

Euronext Dublin

20210520345089

50

40.79

EUR

09:50:51

Euronext Dublin

20210520345345

129

40.79

EUR

09:50:51

Euronext Dublin

20210520345601

129

40.79

EUR

09:50:51

Euronext Dublin

20210520345857

50

40.79

EUR

09:50:51

Euronext Dublin

20210520346113

300

40.79

EUR

09:50:51

Euronext Dublin

20210520346369

76

40.79

EUR

09:50:51

Euronext Dublin

20210520346625

125

40.8

EUR

09:50:51

Euronext Dublin

20210520346881

129

40.8

EUR

09:50:51

Euronext Dublin

20210520347137

50

40.8

EUR

09:50:51

Euronext Dublin

20210520347393

128

40.8

EUR

09:50:51

Euronext Dublin

20210520347649

77

40.8

EUR

09:50:51

Euronext Dublin

20210520347905

74

40.8

EUR

09:50:51

Euronext Dublin

20210520348161

400

40.8

EUR

09:50:51

Euronext Dublin

20210520348417

129

40.81

EUR

09:50:51

Euronext Dublin

20210520348673

128

40.81

EUR

09:50:51

Euronext Dublin

20210520348929

50

40.81

EUR

09:50:51

Euronext Dublin

20210520349185

74

40.81

EUR

09:50:51

Euronext Dublin

20210520349441

402

40.81

EUR

09:50:51

Euronext Dublin

20210520349697

107

40.78

EUR

09:51:35

Euronext Dublin

20210520354049

85

40.78

EUR

09:51:35

Euronext Dublin

20210520354305

43

40.78

EUR

09:51:36

Euronext Dublin

20210520354817

50

40.78

EUR

09:51:54

Euronext Dublin

20210520355841

103

40.78

EUR

09:52:25

Euronext Dublin

20210520356865

57

40.78

EUR

09:52:29

Euronext Dublin

20210520357889

46

40.78

EUR

09:52:35

Euronext Dublin

20210520359169

6

40.78

EUR

09:52:35

Euronext Dublin

20210520359425

104

40.79

EUR

09:53:01

Euronext Dublin

20210520361473

237

40.8

EUR

09:54:20

Euronext Dublin

20210520365569

50

40.8

EUR

09:54:20

Euronext Dublin

20210520366081

128

40.8

EUR

09:54:20

Euronext Dublin

20210520366337

2

40.8

EUR

09:54:20

Euronext Dublin

20210520366593

98

40.79

EUR

09:54:42

Euronext Dublin

20210520367617

52

40.78

EUR

09:54:45

Euronext Dublin

20210520370177

159

40.8

EUR

09:55:54

Euronext Dublin

20210520375041

111

40.78

EUR

09:56:20

Euronext Dublin

20210520376833

51

40.78

EUR

09:56:34

Euronext Dublin

20210520377601

51

40.78

EUR

09:56:43

Euronext Dublin

20210520379393

94

40.77

EUR

09:57:12

Euronext Dublin

20210520382465

186

40.77

EUR

09:58:04

Euronext Dublin

20210520388353

271

40.79

EUR

10:00:03

Euronext Dublin

20210520389889

125

40.79

EUR

10:00:03

Euronext Dublin

20210520390657

24

40.79

EUR

10:00:03

Euronext Dublin

20210520390913

195

40.79

EUR

10:01:00

Euronext Dublin

20210520391937

50

40.79

EUR

10:01:00

Euronext Dublin

20210520392705

21

40.79

EUR

10:01:00

Euronext Dublin

20210520392961

235

40.79

EUR

10:01:57

Euronext Dublin

20210520396545

27

40.78

EUR

10:02:56

Euronext Dublin

20210520399361

129

40.78

EUR

10:02:56

Euronext Dublin

20210520399617

29

40.78

EUR

10:02:56

Euronext Dublin

20210520399873

50

40.78

EUR

10:02:56

Euronext Dublin

20210520400129

17

40.78

EUR

10:02:56

Euronext Dublin

20210520400385

185

40.78

EUR

10:03:56

Euronext Dublin

20210520401921

67

40.78

EUR

10:03:56

Euronext Dublin

20210520402177

336

40.91

EUR

10:07:06

Euronext Dublin

20210520412161

69

40.9

EUR

10:07:12

Euronext Dublin

20210520414465

182

40.92

EUR

10:07:55

Euronext Dublin

20210520417281

70

40.94

EUR

10:10:19

Euronext Dublin

20210520424705

204

40.94

EUR

10:10:19

Euronext Dublin

20210520424961

128

40.94

EUR

10:10:19

Euronext Dublin

20210520425217

128

40.94

EUR

10:10:19

Euronext Dublin

20210520425473

24

40.94

EUR

10:10:19

Euronext Dublin

20210520425729

102

40.94

EUR

10:10:41

Euronext Dublin

20210520429313

93

40.93

EUR

10:11:12

Euronext Dublin

20210520431873

192

40.93

EUR

10:12:01

Euronext Dublin

20210520435713

189

40.96

EUR

10:13:41

Euronext Dublin

20210520440577

128

40.96

EUR

10:13:41

Euronext Dublin

20210520442113

22

40.96

EUR

10:13:41

Euronext Dublin

20210520442369

90

40.95

EUR

10:14:10

Euronext Dublin

20210520443393

51

40.94

EUR

10:14:22

Euronext Dublin

20210520445185

90

40.93

EUR

10:14:43

Euronext Dublin

20210520446465

90

40.94

EUR

10:15:10

Euronext Dublin

20210520449281

51

40.93

EUR

10:15:22

Euronext Dublin

20210520450305

94

40.92

EUR

10:16:02

Euronext Dublin

20210520452353

50

40.92

EUR

10:16:02

Euronext Dublin

20210520453377

85

40.91

EUR

10:18:01

Euronext Dublin

20210520455425

132

40.91

EUR

10:18:01

Euronext Dublin

20210520455681

106

40.91

EUR

10:18:01

Euronext Dublin

20210520456449

100

40.92

EUR

10:18:49

Euronext Dublin

20210520464641

50

40.91

EUR

10:19:02

Euronext Dublin

20210520465665

186

40.9

EUR

10:20:26

Euronext Dublin

20210520471041

70

40.9

EUR

10:20:26

Euronext Dublin

20210520471553

90

40.91

EUR

10:21:10

Euronext Dublin

20210520472833

50

40.91

EUR

10:21:10

Euronext Dublin

20210520473857

17

40.91

EUR

10:21:10

Euronext Dublin

20210520474113

90

40.91

EUR

10:22:00

Euronext Dublin

20210520474881

74

40.91

EUR

10:22:02

Euronext Dublin

20210520476417

48

40.89

EUR

10:22:17

Euronext Dublin

20210520480001

48

40.87

EUR

10:22:39

Euronext Dublin

20210520483329

48

40.86

EUR

10:22:45

Euronext Dublin

20210520484609

48

40.86

EUR

10:23:01

Euronext Dublin

20210520487681

29

40.84

EUR

10:23:24

Euronext Dublin

20210520489729

19

40.84

EUR

10:23:24

Euronext Dublin

20210520489985

73

40.83

EUR

10:23:48

Euronext Dublin

20210520496641

91

40.85

EUR

10:24:12

Euronext Dublin

20210520498689

90

40.84

EUR

10:24:34

Euronext Dublin

20210520502785

48

40.83

EUR

10:24:50

Euronext Dublin

20210520505857

28

40.86

EUR

10:26:20

Euronext Dublin

20210520510465

139

40.86

EUR

10:26:20

Euronext Dublin

20210520510721

15

40.86

EUR

10:26:20

Euronext Dublin

20210520510977

48

40.86

EUR

10:26:25

Euronext Dublin

20210520511745

90

40.86

EUR

10:27:27

Euronext Dublin

20210520514305

104

40.86

EUR

10:27:53

Euronext Dublin

20210520517633

87

40.85

EUR

10:28:52

Euronext Dublin

20210520519937

57

40.85

EUR

10:28:52

Euronext Dublin

20210520520449

81

40.87

EUR

10:29:28

Euronext Dublin

20210520521473

130

40.84

EUR

10:30:43

Euronext Dublin

20210520524289

49

40.84

EUR

10:30:43

Euronext Dublin

20210520524545

173

40.84

EUR

10:31:57

Euronext Dublin

20210520527361

96

40.82

EUR

10:32:49

Euronext Dublin

20210520532481

8

40.82

EUR

10:32:49

Euronext Dublin

20210520532737

42

40.82

EUR

10:32:49

Euronext Dublin

20210520532993

104

40.82

EUR

10:35:09

Euronext Dublin

20210520537345

154

40.82

EUR

10:35:09

Euronext Dublin

20210520537601

59

40.82

EUR

10:35:09

Euronext Dublin

20210520537857

49

40.82

EUR

10:35:14

Euronext Dublin

20210520538881

181

40.81

EUR

10:36:52

Euronext Dublin

20210520542721

58

40.81

EUR

10:36:52

Euronext Dublin

20210520542977

179

40.81

EUR

10:38:21

Euronext Dublin

20210520546817

49

40.8

EUR

10:38:25

Euronext Dublin

20210520550657

50

40.79

EUR

10:38:54

Euronext Dublin

20210520552961

49

40.77

EUR

10:39:12

Euronext Dublin

20210520554753

275

40.84

EUR

10:42:29

Euronext Dublin

20210520567553

128

40.84

EUR

10:42:29

Euronext Dublin

20210520568065

30

40.84

EUR

10:42:29

Euronext Dublin

20210520568321

246

40.87

EUR

10:44:15

Euronext Dublin

20210520572161

48

40.86

EUR

10:44:38

Euronext Dublin

20210520575489

93

40.85

EUR

10:45:14

Euronext Dublin

20210520577537

164

40.87

EUR

10:46:45

Euronext Dublin

20210520580865

320

40.93

EUR

10:50:46

Euronext Dublin

20210520584193

128

40.93

EUR

10:50:46

Euronext Dublin

20210520584449

50

40.93

EUR

10:50:46

Euronext Dublin

20210520584705

124

40.93

EUR

10:50:46

Euronext Dublin

20210520584961

125

40.93

EUR

10:50:46

Euronext Dublin

20210520585217

85

40.91

EUR

11:02:01

Euronext Dublin

20210520626945

43

40.91

EUR

11:02:29

Euronext Dublin

20210520628993

14

40.91

EUR

11:02:29

Euronext Dublin

20210520629249

93

40.89

EUR

11:03:07

Euronext Dublin

20210520630785

2

40.91

EUR

11:05:07

Euronext Dublin

20210520633601

125

41.06

EUR

13:24:45

Euronext Dublin

20210520898561

33

41.06

EUR

13:24:45

Euronext Dublin

20210520898817

286

41.07

EUR

13:27:24

Euronext Dublin

20210520901377

46

41.07

EUR

13:28:51

Euronext Dublin

20210520901889

62

41.07

EUR

13:29:10

Euronext Dublin

20210520902145

1

41.07

EUR

13:29:11

Euronext Dublin

20210520902401

82

41.07

EUR

13:29:27

Euronext Dublin

20210520902657

78

41.07

EUR

13:30:03

Euronext Dublin

20210520904705

45

41.07

EUR

13:30:15

Euronext Dublin

20210520907521

85

41.07

EUR

13:31:37

Euronext Dublin

20210520907777

45

41.07

EUR

13:31:39

Euronext Dublin

20210520908033

7

41.07

EUR

13:32:10

Euronext Dublin

20210520910081

56

41.07

EUR

13:32:11

Euronext Dublin

20210520911105

59

41.07

EUR

13:32:11

Euronext Dublin

20210520911361

53

41.07

EUR

13:32:15

Euronext Dublin

20210520911617

6

41.07

EUR

13:32:16

Euronext Dublin

20210520912129

79

41.07

EUR

13:32:26

Euronext Dublin

20210520912385

1

41.07

EUR

13:32:27

Euronext Dublin

20210520912641

21

41.07

EUR

13:32:28

Euronext Dublin

20210520913921

64

41.07

EUR

13:33:56

Euronext Dublin

20210520919809

32

41.07

EUR

13:34:21

Euronext Dublin

20210520921345

204

41.06

EUR

13:35:03

Euronext Dublin

20210520925953

50

41.06

EUR

13:35:03

Euronext Dublin

20210520927745

58

41.06

EUR

13:35:03

Euronext Dublin

20210520928001

94

41.05

EUR

13:35:55

Euronext Dublin

20210520930049

48

41.04

EUR

13:36:16

Euronext Dublin

20210520931585

92

41.06

EUR

13:38:19

Euronext Dublin

20210520936449

50

41.07

EUR

13:38:43

Euronext Dublin

20210520947969

63

41.07

EUR

13:39:10

Euronext Dublin

20210520951553

206

41.1

EUR

13:41:13

Euronext Dublin

20210520967937

108

41.1

EUR

13:41:13

Euronext Dublin

20210520968193

93

41.09

EUR

13:42:05

Euronext Dublin

20210520992769

43

41.08

EUR

13:42:35

Euronext Dublin

20210520994561

4

41.07

EUR

13:43:18

Euronext Dublin

20210520996097

88

41.07

EUR

13:43:18

Euronext Dublin

20210520996353

94

41.07

EUR

13:44:26

Euronext Dublin

20210520997377

125

41.09

EUR

13:47:48

Euronext Dublin

202105201000961

106

41.09

EUR

13:47:48

Euronext Dublin

202105201001217

63

41.09

EUR

13:47:49

Euronext Dublin

202105201001473

61

41.09

EUR

13:47:59

Euronext Dublin

202105201001729

123

41.09

EUR

13:48:03

Euronext Dublin

202105201001985

2

41.09

EUR

13:48:04

Euronext Dublin

202105201002241

50

41.09

EUR

13:48:04

Euronext Dublin

202105201002497

48

41.1

EUR

13:52:10

Euronext Dublin

202105201007105

49

41.1

EUR

13:52:17

Euronext Dublin

202105201008129

47

41.1

EUR

13:52:20

Euronext Dublin

202105201008385

48

40.99

EUR

15:12:14

Euronext Dublin

202105201485313

25

41.05

EUR

15:15:58

Euronext Dublin

202105201504769

23

41.05

EUR

15:15:58

Euronext Dublin

202105201505025

53

41.05

EUR

15:15:59

Euronext Dublin

202105201505281

21

41.05

EUR

15:16:35

Euronext Dublin

202105201509377

7

41.05

EUR

15:16:35

Euronext Dublin

202105201509633

44

41.06

EUR

15:16:49

Euronext Dublin

202105201510401

47

41.06

EUR

15:16:49

Euronext Dublin

202105201510657

65

41.06

EUR

15:16:50

Euronext Dublin

202105201510913

13

41.06

EUR

15:16:51

Euronext Dublin

202105201511169

18

41.06

EUR

15:16:51

Euronext Dublin

202105201511425

101

41.06

EUR

15:16:51

Euronext Dublin

202105201511681

426

41.06

EUR

15:16:51

Euronext Dublin

202105201511937

128

41.06

EUR

15:16:51

Euronext Dublin

202105201512193

128

41.06

EUR

15:16:51

Euronext Dublin

202105201512449

50

41.06

EUR

15:16:51

Euronext Dublin

202105201512705

128

41.06

EUR

15:16:51

Euronext Dublin

202105201512961

20

41.06

EUR

15:16:51

Euronext Dublin

202105201513217

9

41.06

EUR

15:16:52

Euronext Dublin

202105201513473

31

41.06

EUR

15:16:52

Euronext Dublin

202105201513729

33

41.06

EUR

15:16:52

Euronext Dublin

202105201513985

545

41.06

EUR

15:16:52

Euronext Dublin

202105201514241

128

41.06

EUR

15:16:52

Euronext Dublin

202105201514497

103

41.06

EUR

15:16:52

Euronext Dublin

202105201514753

296

41.06

EUR

15:16:53

Euronext Dublin

202105201515009

128

41.06

EUR

15:16:53

Euronext Dublin

202105201515265

226

41.06

EUR

15:17:00

Euronext Dublin

202105201515521

173

41.06

EUR

15:17:00

Euronext Dublin

202105201515777

39

41.06

EUR

15:17:00

Euronext Dublin

202105201516289

301

41.06

EUR

15:17:00

Euronext Dublin

202105201516545

127

41.06

EUR

15:17:00

Euronext Dublin

202105201516801

60

41.06

EUR

15:17:00

Euronext Dublin

202105201517057

35

41.06

EUR

15:17:00

Euronext Dublin

202105201517313

127

41.06

EUR

15:17:00

Euronext Dublin

202105201517569

365

41.06

EUR

15:17:00

Euronext Dublin

202105201517825

180

41.06

EUR

15:17:03

Euronext Dublin

202105201518081

113

41.06

EUR

15:17:03

Euronext Dublin

202105201518337

178

41.05

EUR

15:17:45

Euronext Dublin

202105201522689

114

41.09

EUR

15:19:06

Euronext Dublin

202105201527041

71

41.09

EUR

15:19:06

Euronext Dublin

202105201527297

125

41.09

EUR

15:19:06

Euronext Dublin

202105201527553

85

41.09

EUR

15:19:06

Euronext Dublin

202105201527809

11

41.09

EUR

15:19:57

Euronext Dublin

202105201530113

88

41.09

EUR

15:19:57

Euronext Dublin

202105201530369

125

41.1

EUR

15:20:42

Euronext Dublin

202105201534465

49

41.06

EUR

15:21:02

Euronext Dublin

202105201546241

102

41.08

EUR

15:21:42

Euronext Dublin

202105201549825

50

41.07

EUR

15:22:21

Euronext Dublin

202105201551873

83

41.06

EUR

15:22:28

Euronext Dublin

202105201552129

49

41.06

EUR

15:22:43

Euronext Dublin

202105201552897

154

41.1

EUR

15:24:02

Euronext Dublin

202105201555969

49

41.09

EUR

15:24:21

Euronext Dublin

202105201558017

49

41.09

EUR

15:24:36

Euronext Dublin

202105201558785

49

41.08

EUR

15:24:50

Euronext Dublin

202105201559553

6

41.09

EUR

15:26:05

Euronext Dublin

202105201567233

53

41.1

EUR

15:26:07

Euronext Dublin

202105201569537

38

41.1

EUR

15:26:07

Euronext Dublin

202105201569793

97

41.1

EUR

15:26:48

Euronext Dublin

202105201573377

128

41.09

EUR

15:28:28

Euronext Dublin

202105201583873

89

41.09

EUR

15:28:36

Euronext Dublin

202105201584385

36

41.09

EUR

15:28:59

Euronext Dublin

202105201584641

11

41.09

EUR

15:28:59

Euronext Dublin

202105201584897

137

41.1

EUR

15:30:43

Euronext Dublin

202105201590017

141

41.1

EUR

15:30:43

Euronext Dublin

202105201590273

51

41.08

EUR

15:35:41

Euronext Dublin

202105201607425

 

 

 

 

 

 

 

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSDKKBDABKDOPB

Companies

CRH (CDI) (CRH)
UK 100