Transaction in Own Shares

RNS Number : 2061V

CRH PLC

13 April 2021

 

13^th April 2021

CRH plc Transaction in Own Shares

CRH plc ("CRH") announces that on 12^th April 2021 it purchased the following number of its ordinary shares (the "ordinary shares") on Euronext Dublin, from CRH's broker S ociete Generale . The ordinary shares purchased will be held as treasury shares.

			Euronext Dublin
Number of ordinary shares purchased:			50,500
Highest price paid per share:			€41.06
Lowest price paid per share:			€40.53
Volume weighted average price paid:			€40.8169

The purchases form part of CRH's intention to buy back ordinary shares of up to $300 million in the period to 24^th June 2021 following its announcement on 4^th March 2021 and were effected by CRH's broker as part of the Programme announced on 8^th March 2021.

Following settlement of the above transactions CRH will hold 9,159,465 of its ordinary shares in treasury which represents 1.152% of the issued ordinary share capital of CRH. Ordinary shares held in treasury do not have any voting rights. Following settlement, CRH will have 785,980,873 ordinary shares in issue (excluding treasury shares).

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) (also in force in the UK, from time to time, including, where relevant, pursuant to the UK's Market Abuse (Amendment) (EU Exit) Regulations 2019) , a detailed breakdown of individual trades made by S ociete Generale on behalf of CRH as part of the buyback programme is scheduled to this announcement.

Contact:

Diarmuid Enright

Assistant Company Secretary

Tel: [phone]

Issuer name:		CRH plc
LEI		549300MIDJNNTH068E74
ISIN:		IE0001827041
Intermediary name:		S ociete Generale
Intermediary code:		O2RNE8IBXP4R0TD8PU41
Time zone:		BST
Currency:		EUR
Aggregated Information
Trading venue		Currency	Volume Weighted Average Price	Aggregated volume
Euronext Dublin		EUR	40.8169	50,500

Euronext Dublin

Number of Shares	Price Per Share (EUR)	Currency	Trade Time	Trading Venue	MatchID
48	40.94	EUR	08:00:37	Euronext Dublin	2021041223297
48	41.03	EUR	08:02:21	Euronext Dublin	2021041249665
48	41.01	EUR	08:03:14	Euronext Dublin	2021041252737
48	40.95	EUR	08:03:55	Euronext Dublin	2021041257345
47	41.02	EUR	08:04:49	Euronext Dublin	2021041262721
56	41.02	EUR	08:04:49	Euronext Dublin	2021041266561
51	41	EUR	08:05:20	Euronext Dublin	2021041268097
76	40.98	EUR	08:05:21	Euronext Dublin	2021041271681
62	41.02	EUR	08:05:51	Euronext Dublin	2021041272449
50	40.98	EUR	08:06:01	Euronext Dublin	2021041276801
48	40.92	EUR	08:06:16	Euronext Dublin	2021041280641
96	40.95	EUR	08:06:53	Euronext Dublin	2021041282177
90	40.95	EUR	08:07:20	Euronext Dublin	2021041284993
54	40.95	EUR	08:07:47	Euronext Dublin	2021041288577
49	40.95	EUR	08:07:57	Euronext Dublin	2021041289601
96	40.97	EUR	08:08:25	Euronext Dublin	2021041297025
48	40.99	EUR	08:08:42	Euronext Dublin	2021041298561
50	40.99	EUR	08:09:04	Euronext Dublin	2021041299329
96	41.02	EUR	08:09:41	Euronext Dublin	20210412105217
49	40.99	EUR	08:10:00	Euronext Dublin	20210412112129
49	40.98	EUR	08:10:23	Euronext Dublin	20210412115201
93	41.06	EUR	08:12:10	Euronext Dublin	20210412122113
48	41	EUR	08:13:08	Euronext Dublin	20210412131329
102	40.99	EUR	08:15:03	Euronext Dublin	20210412151809
135	41	EUR	08:16:00	Euronext Dublin	20210412158977
93	41	EUR	08:19:13	Euronext Dublin	20210412187393
58	41	EUR	08:19:55	Euronext Dublin	20210412194561
48	40.99	EUR	08:20:00	Euronext Dublin	20210412195585
73	40.98	EUR	08:20:36	Euronext Dublin	20210412200449
49	40.97	EUR	08:20:54	Euronext Dublin	20210412201217
49	40.97	EUR	08:21:17	Euronext Dublin	20210412204033
48	40.97	EUR	08:21:23	Euronext Dublin	20210412205057
14	40.97	EUR	08:22:03	Euronext Dublin	20210412207105
49	40.97	EUR	08:22:03	Euronext Dublin	20210412207361
56	40.96	EUR	08:22:34	Euronext Dublin	20210412208129
11	40.96	EUR	08:22:34	Euronext Dublin	20210412208385
56	40.96	EUR	08:22:34	Euronext Dublin	20210412209665
50	40.98	EUR	08:22:54	Euronext Dublin	20210412211713
36	40.97	EUR	08:23:13	Euronext Dublin	20210412216065
59	40.97	EUR	08:23:56	Euronext Dublin	20210412216577
126	40.98	EUR	08:24:38	Euronext Dublin	20210412218625
13	40.98	EUR	08:24:38	Euronext Dublin	20210412218881
48	40.96	EUR	08:24:50	Euronext Dublin	20210412222209
48	40.94	EUR	08:24:59	Euronext Dublin	20210412223489
48	40.94	EUR	08:26:03	Euronext Dublin	20210412226817
52	40.92	EUR	08:26:53	Euronext Dublin	20210412231425
48	40.92	EUR	08:27:28	Euronext Dublin	20210412232705
48	40.92	EUR	08:27:51	Euronext Dublin	20210412235009
49	40.92	EUR	08:28:46	Euronext Dublin	20210412238593
49	40.94	EUR	08:29:45	Euronext Dublin	20210412242945
49	40.92	EUR	08:30:03	Euronext Dublin	20210412245249
105	40.94	EUR	08:32:23	Euronext Dublin	20210412255233
101	40.94	EUR	08:32:23	Euronext Dublin	20210412256001
48	40.93	EUR	08:32:49	Euronext Dublin	20210412258817
49	40.92	EUR	08:33:21	Euronext Dublin	20210412261121
98	40.92	EUR	08:34:44	Euronext Dublin	20210412262913
68	40.91	EUR	08:35:53	Euronext Dublin	20210412270337
57	40.91	EUR	08:35:53	Euronext Dublin	20210412270593
92	40.91	EUR	08:37:10	Euronext Dublin	20210412276993
48	40.91	EUR	08:37:41	Euronext Dublin	20210412280833
49	40.9	EUR	08:38:07	Euronext Dublin	20210412283905
56	40.85	EUR	08:39:25	Euronext Dublin	20210412287745
34	40.85	EUR	08:39:25	Euronext Dublin	20210412288001
24	40.86	EUR	08:39:35	Euronext Dublin	20210412289281
24	40.86	EUR	08:39:45	Euronext Dublin	20210412289537
6	40.89	EUR	08:41:19	Euronext Dublin	20210412295425
26	40.89	EUR	08:41:19	Euronext Dublin	20210412295937
107	40.89	EUR	08:41:19	Euronext Dublin	20210412296193
48	40.88	EUR	08:41:56	Euronext Dublin	20210412297985
26	40.89	EUR	08:42:19	Euronext Dublin	20210412300545
22	40.89	EUR	08:42:19	Euronext Dublin	20210412300801
132	40.88	EUR	08:44:18	Euronext Dublin	20210412308993
54	40.88	EUR	08:44:18	Euronext Dublin	20210412309505
99	40.88	EUR	08:46:04	Euronext Dublin	20210412313089
100	40.88	EUR	08:46:04	Euronext Dublin	20210412313601
23	40.88	EUR	08:46:04	Euronext Dublin	20210412313857
11	40.91	EUR	08:47:35	Euronext Dublin	20210412319745
48	40.99	EUR	08:57:44	Euronext Dublin	20210412372225
72	41	EUR	08:59:03	Euronext Dublin	20210412380673
22	41	EUR	08:59:03	Euronext Dublin	20210412380929
128	41	EUR	09:01:23	Euronext Dublin	20210412389889
54	41	EUR	09:01:23	Euronext Dublin	20210412390913
93	40.98	EUR	09:02:52	Euronext Dublin	20210412396289
48	40.98	EUR	09:02:52	Euronext Dublin	20210412396801
48	40.95	EUR	09:03:24	Euronext Dublin	20210412400129
48	40.95	EUR	09:03:52	Euronext Dublin	20210412402945
48	40.93	EUR	09:04:21	Euronext Dublin	20210412403969
94	40.94	EUR	09:05:20	Euronext Dublin	20210412408577
23	40.93	EUR	09:05:25	Euronext Dublin	20210412410113
181	40.93	EUR	09:08:01	Euronext Dublin	20210412416001
137	40.93	EUR	09:08:01	Euronext Dublin	20210412416769
51	40.94	EUR	09:08:25	Euronext Dublin	20210412421889
87	40.93	EUR	09:09:11	Euronext Dublin	20210412424961
75	40.93	EUR	09:09:52	Euronext Dublin	20210412429569
8	40.93	EUR	09:09:52	Euronext Dublin	20210412429825
34	40.91	EUR	09:10:03	Euronext Dublin	20210412434177
15	40.91	EUR	09:10:03	Euronext Dublin	20210412434433
48	40.93	EUR	09:10:36	Euronext Dublin	20210412440833
82	40.94	EUR	09:12:47	Euronext Dublin	20210412447489
87	40.94	EUR	09:12:47	Euronext Dublin	20210412447745
89	40.93	EUR	09:13:55	Euronext Dublin	20210412451073
32	40.92	EUR	09:13:59	Euronext Dublin	20210412452353
17	40.92	EUR	09:13:59	Euronext Dublin	20210412452609
48	40.9	EUR	09:14:38	Euronext Dublin	20210412454913
18	40.9	EUR	09:15:17	Euronext Dublin	20210412459521
30	40.9	EUR	09:15:17	Euronext Dublin	20210412459777
48	40.89	EUR	09:16:03	Euronext Dublin	20210412460545
48	40.88	EUR	09:16:47	Euronext Dublin	20210412462593
23	40.87	EUR	09:17:16	Euronext Dublin	20210412463617
8	40.87	EUR	09:17:24	Euronext Dublin	20210412466177
40	40.87	EUR	09:17:24	Euronext Dublin	20210412466433
94	40.86	EUR	09:18:30	Euronext Dublin	20210412469505
54	40.86	EUR	09:18:44	Euronext Dublin	20210412471297
261	40.9	EUR	09:22:44	Euronext Dublin	20210412484865
103	40.9	EUR	09:22:44	Euronext Dublin	20210412485377
17	40.9	EUR	09:22:44	Euronext Dublin	20210412485633
94	40.89	EUR	09:23:20	Euronext Dublin	20210412487937
48	40.9	EUR	09:23:45	Euronext Dublin	20210412490497
79	40.9	EUR	09:24:38	Euronext Dublin	20210412496897
82	40.91	EUR	09:26:23	Euronext Dublin	20210412502017
165	40.91	EUR	09:27:47	Euronext Dublin	20210412504577
98	40.91	EUR	09:27:47	Euronext Dublin	20210412505089
50	40.91	EUR	09:27:47	Euronext Dublin	20210412505345
137	40.92	EUR	09:29:43	Euronext Dublin	20210412509697
103	40.92	EUR	09:29:43	Euronext Dublin	20210412510465
168	40.94	EUR	09:32:08	Euronext Dublin	20210412517121
14	40.92	EUR	09:33:52	Euronext Dublin	20210412523777
34	40.92	EUR	09:33:52	Euronext Dublin	20210412524033
222	40.94	EUR	09:37:25	Euronext Dublin	20210412535297
81	40.94	EUR	09:37:25	Euronext Dublin	20210412536065
90	40.94	EUR	09:37:25	Euronext Dublin	20210412536321
25	40.93	EUR	09:38:41	Euronext Dublin	20210412542209
95	40.93	EUR	09:38:43	Euronext Dublin	20210412542977
54	40.93	EUR	09:38:44	Euronext Dublin	20210412543233
104	40.93	EUR	09:38:49	Euronext Dublin	20210412544513
84	40.93	EUR	09:38:50	Euronext Dublin	20210412544769
49	40.93	EUR	09:40:58	Euronext Dublin	20210412551425
48	41	EUR	10:26:32	Euronext Dublin	20210412746497
48	41	EUR	10:35:04	Euronext Dublin	20210412792577
48	40.99	EUR	10:35:22	Euronext Dublin	20210412794881
48	40.99	EUR	10:35:38	Euronext Dublin	20210412796417
10	40.97	EUR	10:38:04	Euronext Dublin	20210412803585
170	40.97	EUR	10:38:04	Euronext Dublin	20210412803841
48	40.95	EUR	10:38:35	Euronext Dublin	20210412809217
106	40.94	EUR	10:38:44	Euronext Dublin	20210412813569
64	40.95	EUR	10:39:16	Euronext Dublin	20210412817921
50	40.95	EUR	10:39:16	Euronext Dublin	20210412818177
58	40.95	EUR	10:39:16	Euronext Dublin	20210412818433
23	40.95	EUR	10:39:16	Euronext Dublin	20210412818689
84	41	EUR	10:42:31	Euronext Dublin	20210412834817
54	40.96	EUR	10:44:13	Euronext Dublin	20210412838401
75	40.96	EUR	10:45:06	Euronext Dublin	20210412840705
48	40.95	EUR	10:45:51	Euronext Dublin	20210412841985
48	40.93	EUR	10:46:26	Euronext Dublin	20210412842753
64	40.93	EUR	10:46:33	Euronext Dublin	20210412843009
90	40.95	EUR	10:50:09	Euronext Dublin	20210412850433
150	40.95	EUR	10:50:09	Euronext Dublin	20210412850689
50	40.95	EUR	10:50:09	Euronext Dublin	20210412850945
3	40.95	EUR	10:50:09	Euronext Dublin	20210412851201
48	40.96	EUR	10:50:20	Euronext Dublin	20210412854273
59	40.95	EUR	10:50:21	Euronext Dublin	20210412858881
8	40.95	EUR	10:50:22	Euronext Dublin	20210412859649
50	40.95	EUR	10:50:22	Euronext Dublin	20210412859905
2	40.95	EUR	10:50:23	Euronext Dublin	20210412860161
9	40.93	EUR	10:51:04	Euronext Dublin	20210412861441
49	40.92	EUR	10:51:25	Euronext Dublin	20210412861953
123	40.93	EUR	10:52:33	Euronext Dublin	20210412864257
82	40.93	EUR	10:52:33	Euronext Dublin	20210412864769
171	40.98	EUR	10:55:37	Euronext Dublin	20210412875521
57	40.98	EUR	10:55:37	Euronext Dublin	20210412877057
50	40.98	EUR	10:55:37	Euronext Dublin	20210412877313
106	40.98	EUR	10:55:37	Euronext Dublin	20210412877569
53	40.97	EUR	10:56:34	Euronext Dublin	20210412883457
24	40.96	EUR	10:57:04	Euronext Dublin	20210412887297
47	40.96	EUR	10:57:04	Euronext Dublin	20210412887553
6	40.97	EUR	10:57:19	Euronext Dublin	20210412888065
22	40.96	EUR	10:57:20	Euronext Dublin	20210412890369
50	40.96	EUR	10:58:10	Euronext Dublin	20210412894465
37	40.96	EUR	10:59:58	Euronext Dublin	20210412895233
6	40.96	EUR	10:59:58	Euronext Dublin	20210412895489
49	40.96	EUR	11:00:00	Euronext Dublin	20210412895745
58	40.96	EUR	11:00:08	Euronext Dublin	20210412896257
39	40.96	EUR	11:00:08	Euronext Dublin	20210412896513
49	40.96	EUR	11:00:39	Euronext Dublin	20210412900097
48	40.95	EUR	11:01:25	Euronext Dublin	20210412903937
62	40.95	EUR	11:02:49	Euronext Dublin	20210412907777
31	40.95	EUR	11:02:49	Euronext Dublin	20210412908033
108	40.97	EUR	11:05:08	Euronext Dublin	20210412914689
51	40.97	EUR	11:05:08	Euronext Dublin	20210412914945
44	40.96	EUR	11:05:59	Euronext Dublin	20210412917761
82	40.96	EUR	11:05:59	Euronext Dublin	20210412918017
11	40.97	EUR	11:10:00	Euronext Dublin	20210412928001
48	40.98	EUR	11:17:54	Euronext Dublin	20210412940801
6	40.97	EUR	11:19:25	Euronext Dublin	20210412944641
42	40.97	EUR	11:19:25	Euronext Dublin	20210412944897
48	40.95	EUR	11:20:03	Euronext Dublin	20210412957697
48	40.97	EUR	11:21:01	Euronext Dublin	20210412958465
7	40.97	EUR	11:21:02	Euronext Dublin	20210412958977
50	40.98	EUR	11:25:51	Euronext Dublin	20210412959745
214	40.97	EUR	11:25:52	Euronext Dublin	20210412960769
63	40.97	EUR	11:25:52	Euronext Dublin	20210412961025
48	40.96	EUR	11:26:30	Euronext Dublin	20210412965377
193	40.98	EUR	11:31:05	Euronext Dublin	20210412972801
50	40.98	EUR	11:31:05	Euronext Dublin	20210412973057
53	40.98	EUR	11:31:05	Euronext Dublin	20210412973313
48	40.97	EUR	11:32:02	Euronext Dublin	20210412975617
48	40.96	EUR	11:32:42	Euronext Dublin	20210412977153
48	40.94	EUR	11:33:34	Euronext Dublin	20210412978689
48	40.92	EUR	11:34:57	Euronext Dublin	20210412982529
103	40.89	EUR	11:37:55	Euronext Dublin	20210412987393
74	40.89	EUR	11:37:55	Euronext Dublin	20210412987905
56	40.9	EUR	11:39:34	Euronext Dublin	20210412991745
50	40.9	EUR	11:40:12	Euronext Dublin	20210412992001
1	40.9	EUR	11:40:12	Euronext Dublin	20210412992257
104	40.91	EUR	11:40:50	Euronext Dublin	20210412992769
48	40.91	EUR	11:41:18	Euronext Dublin	20210412994049
48	40.9	EUR	11:41:51	Euronext Dublin	20210412995841
48	40.89	EUR	11:42:15	Euronext Dublin	20210412999937
81	40.88	EUR	11:44:10	Euronext Dublin	202104121003265
90	40.88	EUR	11:44:10	Euronext Dublin	202104121004545
148	40.9	EUR	11:45:56	Euronext Dublin	202104121012225
18	40.9	EUR	11:46:39	Euronext Dublin	202104121015553
2	40.9	EUR	11:46:39	Euronext Dublin	202104121015809
104	40.92	EUR	11:47:05	Euronext Dublin	202104121017345
90	40.94	EUR	11:49:02	Euronext Dublin	202104121023233
46	40.94	EUR	11:49:02	Euronext Dublin	202104121023489
89	40.94	EUR	11:50:10	Euronext Dublin	202104121026817
90	40.94	EUR	11:51:17	Euronext Dublin	202104121029121
93	40.92	EUR	11:54:38	Euronext Dublin	202104121033473
50	40.92	EUR	11:54:38	Euronext Dublin	202104121034241
57	40.92	EUR	11:54:38	Euronext Dublin	202104121034497
5	40.92	EUR	11:54:38	Euronext Dublin	202104121034753
23	40.92	EUR	11:55:38	Euronext Dublin	202104121038593
124	40.91	EUR	11:57:15	Euronext Dublin	202104121041153
94	40.91	EUR	11:57:17	Euronext Dublin	202104121041665
35	40.91	EUR	11:57:17	Euronext Dublin	202104121041921
76	40.91	EUR	11:59:06	Euronext Dublin	202104121051137
91	40.91	EUR	11:59:06	Euronext Dublin	202104121051393
190	40.93	EUR	12:03:04	Euronext Dublin	202104121059585
121	40.92	EUR	12:03:04	Euronext Dublin	202104121062657
89	40.9	EUR	12:04:38	Euronext Dublin	202104121070081
39	40.91	EUR	12:05:45	Euronext Dublin	202104121074945
9	40.91	EUR	12:05:45	Euronext Dublin	202104121075201
48	40.9	EUR	12:06:52	Euronext Dublin	202104121077505
48	40.88	EUR	12:07:54	Euronext Dublin	202104121079041
15	40.88	EUR	12:10:09	Euronext Dublin	202104121083649
218	40.92	EUR	12:12:39	Euronext Dublin	202104121089793
49	40.92	EUR	12:12:57	Euronext Dublin	202104121095425
50	40.92	EUR	12:12:58	Euronext Dublin	202104121095937
78	40.89	EUR	12:16:12	Euronext Dublin	202104121106433
23	40.9	EUR	12:17:04	Euronext Dublin	202104121111297
11	40.9	EUR	12:17:04	Euronext Dublin	202104121111553
1	40.9	EUR	12:17:30	Euronext Dublin	202104121111809
59	40.9	EUR	12:17:52	Euronext Dublin	202104121112065
46	40.9	EUR	12:17:57	Euronext Dublin	202104121112321
6	40.9	EUR	12:17:57	Euronext Dublin	202104121112577
44	40.9	EUR	12:17:57	Euronext Dublin	202104121112833
280	40.94	EUR	12:22:40	Euronext Dublin	202104121117441
154	40.93	EUR	12:24:18	Euronext Dublin	202104121122817
124	40.93	EUR	12:24:18	Euronext Dublin	202104121123841
64	40.92	EUR	12:26:45	Euronext Dublin	202104121125889
25	40.92	EUR	12:26:45	Euronext Dublin	202104121126145
57	40.91	EUR	12:33:41	Euronext Dublin	202104121129473
139	40.91	EUR	12:33:58	Euronext Dublin	202104121134593
28	40.91	EUR	12:33:58	Euronext Dublin	202104121134849
50	40.91	EUR	12:33:58	Euronext Dublin	202104121136641
121	40.91	EUR	12:33:58	Euronext Dublin	202104121136897
89	40.91	EUR	12:36:12	Euronext Dublin	202104121139457
51	40.91	EUR	12:36:21	Euronext Dublin	202104121139969
89	40.92	EUR	12:38:03	Euronext Dublin	202104121144321
48	40.92	EUR	12:38:46	Euronext Dublin	202104121148673
48	40.92	EUR	12:39:36	Euronext Dublin	202104121154561
17	40.94	EUR	12:42:42	Euronext Dublin	202104121164545
160	40.94	EUR	12:42:42	Euronext Dublin	202104121164801
1	40.91	EUR	12:43:32	Euronext Dublin	202104121175553
87	40.92	EUR	12:44:28	Euronext Dublin	202104121177089
86	40.88	EUR	12:47:24	Euronext Dublin	202104121184769
58	40.87	EUR	12:47:24	Euronext Dublin	202104121186049
48	40.85	EUR	12:48:50	Euronext Dublin	202104121192961
93	40.85	EUR	12:51:00	Euronext Dublin	202104121196289
64	40.85	EUR	12:51:56	Euronext Dublin	202104121197057
48	40.85	EUR	12:52:21	Euronext Dublin	202104121199105
64	40.88	EUR	12:55:21	Euronext Dublin	202104121210113
115	40.88	EUR	12:55:21	Euronext Dublin	202104121210369
48	40.88	EUR	12:55:43	Euronext Dublin	202104121211393
31	40.86	EUR	12:56:43	Euronext Dublin	202104121214209
62	40.86	EUR	12:56:48	Euronext Dublin	202104121214465
93	40.85	EUR	12:57:57	Euronext Dublin	202104121217025
48	40.85	EUR	12:58:29	Euronext Dublin	202104121220097
93	40.88	EUR	13:00:25	Euronext Dublin	202104121223425
60	40.88	EUR	13:00:25	Euronext Dublin	202104121225473
177	40.85	EUR	13:03:55	Euronext Dublin	202104121230081
237	40.86	EUR	13:08:25	Euronext Dublin	202104121241345
50	40.85	EUR	13:08:32	Euronext Dublin	202104121244161
48	40.85	EUR	13:09:50	Euronext Dublin	202104121247745
48	40.84	EUR	13:10:26	Euronext Dublin	202104121250561
65	40.82	EUR	13:11:48	Euronext Dublin	202104121253121
48	40.82	EUR	13:12:36	Euronext Dublin	202104121255425
49	40.81	EUR	13:13:36	Euronext Dublin	202104121256961
188	40.84	EUR	13:19:11	Euronext Dublin	202104121271809
112	40.84	EUR	13:19:11	Euronext Dublin	202104121273601
131	40.84	EUR	13:21:30	Euronext Dublin	202104121282817
48	40.85	EUR	13:22:45	Euronext Dublin	202104121290497
89	40.85	EUR	13:25:49	Euronext Dublin	202104121293057
58	40.85	EUR	13:25:49	Euronext Dublin	202104121294081
13	40.85	EUR	13:25:49	Euronext Dublin	202104121294337
89	40.83	EUR	13:27:28	Euronext Dublin	202104121300737
345	40.86	EUR	13:34:00	Euronext Dublin	202104121306881
86	40.86	EUR	13:34:00	Euronext Dublin	202104121307137
209	40.86	EUR	13:34:06	Euronext Dublin	202104121307393
174	40.86	EUR	13:35:10	Euronext Dublin	202104121310977
173	40.87	EUR	13:37:55	Euronext Dublin	202104121325057
84	40.87	EUR	13:38:04	Euronext Dublin	202104121325825
92	40.91	EUR	13:39:32	Euronext Dublin	202104121331457
60	40.91	EUR	13:39:32	Euronext Dublin	202104121331713
48	40.88	EUR	13:40:22	Euronext Dublin	202104121340417
48	40.87	EUR	13:40:46	Euronext Dublin	202104121342209
43	40.87	EUR	13:42:29	Euronext Dublin	202104121351681
15	40.87	EUR	13:42:54	Euronext Dublin	202104121352705
89	40.87	EUR	13:42:56	Euronext Dublin	202104121352961
53	40.86	EUR	13:43:15	Euronext Dublin	202104121354497
42	40.84	EUR	13:43:46	Euronext Dublin	202104121357825
6	40.84	EUR	13:43:46	Euronext Dublin	202104121358081
49	40.83	EUR	13:44:29	Euronext Dublin	202104121362945
151	40.83	EUR	13:46:28	Euronext Dublin	202104121373953
49	40.81	EUR	13:46:51	Euronext Dublin	202104121375233
226	40.8	EUR	13:50:43	Euronext Dublin	202104121388289
58	40.8	EUR	13:50:43	Euronext Dublin	202104121388801
50	40.8	EUR	13:50:43	Euronext Dublin	202104121389057
8	40.8	EUR	13:50:43	Euronext Dublin	202104121389313
93	40.8	EUR	13:52:22	Euronext Dublin	202104121394433
3	40.8	EUR	13:52:22	Euronext Dublin	202104121394689
65	40.8	EUR	13:52:22	Euronext Dublin	202104121395969
225	40.83	EUR	13:56:07	Euronext Dublin	202104121405697
78	40.83	EUR	13:56:07	Euronext Dublin	202104121406721
3	40.83	EUR	13:56:07	Euronext Dublin	202104121406977
48	40.83	EUR	13:56:51	Euronext Dublin	202104121408001
177	40.86	EUR	14:01:59	Euronext Dublin	202104121414913
11	40.88	EUR	14:02:38	Euronext Dublin	202104121416961
363	40.88	EUR	14:03:06	Euronext Dublin	202104121417729
48	40.87	EUR	14:03:34	Euronext Dublin	202104121421825
92	40.87	EUR	14:04:35	Euronext Dublin	202104121428737
24	40.87	EUR	14:04:35	Euronext Dublin	202104121428993
94	40.86	EUR	14:05:21	Euronext Dublin	202104121433089
48	40.87	EUR	14:05:47	Euronext Dublin	202104121436417
173	40.87	EUR	14:08:00	Euronext Dublin	202104121441025
144	40.87	EUR	14:08:46	Euronext Dublin	202104121445377
82	40.88	EUR	14:08:46	Euronext Dublin	202104121446401
21	40.88	EUR	14:08:46	Euronext Dublin	202104121446657
48	40.87	EUR	14:09:05	Euronext Dublin	202104121447937
48	40.88	EUR	14:09:20	Euronext Dublin	202104121453569
84	40.88	EUR	14:12:00	Euronext Dublin	202104121459969
24	40.88	EUR	14:12:01	Euronext Dublin	202104121460225
150	40.9	EUR	14:12:05	Euronext Dublin	202104121465601
118	40.9	EUR	14:12:05	Euronext Dublin	202104121465857
89	40.88	EUR	14:13:36	Euronext Dublin	202104121467649
76	40.88	EUR	14:13:37	Euronext Dublin	202104121468673
49	40.88	EUR	14:14:31	Euronext Dublin	202104121470209
8	40.86	EUR	14:14:43	Euronext Dublin	202104121472769
17	40.86	EUR	14:14:43	Euronext Dublin	202104121473025
24	40.86	EUR	14:14:43	Euronext Dublin	202104121473281
48	40.86	EUR	14:15:27	Euronext Dublin	202104121477889
49	40.86	EUR	14:15:53	Euronext Dublin	202104121478657
48	40.85	EUR	14:16:13	Euronext Dublin	202104121480705
93	40.85	EUR	14:17:17	Euronext Dublin	202104121483009
48	40.85	EUR	14:17:45	Euronext Dublin	202104121487361
95	40.84	EUR	14:18:37	Euronext Dublin	202104121489921
97	40.83	EUR	14:19:43	Euronext Dublin	202104121496321
12	40.82	EUR	14:20:54	Euronext Dublin	202104121499905
171	40.81	EUR	14:21:16	Euronext Dublin	202104121502465
65	40.81	EUR	14:21:16	Euronext Dublin	202104121502721
149	40.8	EUR	14:22:54	Euronext Dublin	202104121505793
82	40.8	EUR	14:22:54	Euronext Dublin	202104121506049
4	40.8	EUR	14:22:54	Euronext Dublin	202104121506305
50	40.8	EUR	14:23:12	Euronext Dublin	202104121508353
83	40.77	EUR	14:24:40	Euronext Dublin	202104121512705
9	40.77	EUR	14:24:40	Euronext Dublin	202104121512961
53	40.77	EUR	14:24:40	Euronext Dublin	202104121515009
49	40.76	EUR	14:25:03	Euronext Dublin	202104121516801
70	40.76	EUR	14:25:32	Euronext Dublin	202104121520385
2	40.76	EUR	14:25:32	Euronext Dublin	202104121520641
92	40.75	EUR	14:26:15	Euronext Dublin	202104121524993
166	40.75	EUR	14:27:49	Euronext Dublin	202104121529601
96	40.75	EUR	14:27:49	Euronext Dublin	202104121529857
39	40.76	EUR	14:28:05	Euronext Dublin	202104121534465
12	40.76	EUR	14:28:05	Euronext Dublin	202104121534721
129	40.78	EUR	14:30:05	Euronext Dublin	202104121542145
150	40.8	EUR	14:30:21	Euronext Dublin	202104121549057
1	40.8	EUR	14:30:21	Euronext Dublin	202104121549313
59	40.8	EUR	14:30:21	Euronext Dublin	202104121550849
97	40.8	EUR	14:30:50	Euronext Dublin	202104121552385
50	40.8	EUR	14:30:50	Euronext Dublin	202104121553409
60	40.8	EUR	14:31:04	Euronext Dublin	202104121560321
23	40.8	EUR	14:31:34	Euronext Dublin	202104121561857
159	40.79	EUR	14:32:13	Euronext Dublin	202104121566465
82	40.79	EUR	14:32:13	Euronext Dublin	202104121566977
42	40.79	EUR	14:32:13	Euronext Dublin	202104121567233
51	40.77	EUR	14:32:28	Euronext Dublin	202104121570817
200	40.8	EUR	14:33:28	Euronext Dublin	202104121575425
107	40.8	EUR	14:33:29	Euronext Dublin	202104121575681
50	40.79	EUR	14:33:40	Euronext Dublin	202104121577473
154	40.86	EUR	14:35:07	Euronext Dublin	202104121582081
86	40.86	EUR	14:35:07	Euronext Dublin	202104121584385
57	40.86	EUR	14:35:07	Euronext Dublin	202104121584641
58	40.86	EUR	14:35:20	Euronext Dublin	202104121585153
41	40.86	EUR	14:35:20	Euronext Dublin	202104121585409
55	40.86	EUR	14:35:23	Euronext Dublin	202104121587201
49	40.85	EUR	14:35:38	Euronext Dublin	202104121590273
134	40.88	EUR	14:37:15	Euronext Dublin	202104121597953
166	40.88	EUR	14:37:15	Euronext Dublin	202104121598721
86	40.89	EUR	14:38:43	Euronext Dublin	202104121600257
2	40.89	EUR	14:38:43	Euronext Dublin	202104121600513
125	40.88	EUR	14:38:47	Euronext Dublin	202104121603329
82	40.86	EUR	14:38:47	Euronext Dublin	202104121608705
52	40.86	EUR	14:38:47	Euronext Dublin	202104121608961
91	40.85	EUR	14:39:40	Euronext Dublin	202104121614593
96	40.85	EUR	14:40:07	Euronext Dublin	202104121617409
53	40.84	EUR	14:40:07	Euronext Dublin	202104121619969
48	40.82	EUR	14:40:20	Euronext Dublin	202104121622273
49	40.8	EUR	14:40:30	Euronext Dublin	202104121623553
50	40.81	EUR	14:40:38	Euronext Dublin	202104121626369
67	40.81	EUR	14:41:34	Euronext Dublin	202104121633537
19	40.81	EUR	14:41:35	Euronext Dublin	202104121633793
50	40.82	EUR	14:42:34	Euronext Dublin	202104121636609
159	40.81	EUR	14:42:36	Euronext Dublin	202104121637377
80	40.81	EUR	14:42:38	Euronext Dublin	202104121638145
79	40.83	EUR	14:43:26	Euronext Dublin	202104121640193
19	40.83	EUR	14:43:26	Euronext Dublin	202104121640449
53	40.83	EUR	14:43:26	Euronext Dublin	202104121642241
43	40.84	EUR	14:44:11	Euronext Dublin	202104121644289
49	40.84	EUR	14:44:11	Euronext Dublin	202104121644545
192	40.83	EUR	14:45:08	Euronext Dublin	202104121648385
48	40.83	EUR	14:45:19	Euronext Dublin	202104121649665
50	40.83	EUR	14:45:35	Euronext Dublin	202104121656321
92	40.83	EUR	14:46:15	Euronext Dublin	202104121660673
98	40.83	EUR	14:47:07	Euronext Dublin	202104121663489
74	40.83	EUR	14:47:07	Euronext Dublin	202104121664769
50	40.82	EUR	14:47:20	Euronext Dublin	202104121668865
98	40.8	EUR	14:48:00	Euronext Dublin	202104121675265
22	40.79	EUR	14:48:48	Euronext Dublin	202104121677825
78	40.79	EUR	14:48:48	Euronext Dublin	202104121678081
54	40.79	EUR	14:48:49	Euronext Dublin	202104121679105
20	40.78	EUR	14:49:34	Euronext Dublin	202104121681665
80	40.78	EUR	14:49:34	Euronext Dublin	202104121681921
51	40.77	EUR	14:49:36	Euronext Dublin	202104121682689
4	40.76	EUR	14:50:04	Euronext Dublin	202104121685249
46	40.76	EUR	14:50:04	Euronext Dublin	202104121685505
91	40.75	EUR	14:50:35	Euronext Dublin	202104121688065
12	40.72	EUR	14:51:00	Euronext Dublin	202104121691905
71	40.72	EUR	14:51:10	Euronext Dublin	202104121692161
9	40.72	EUR	14:51:10	Euronext Dublin	202104121692417
18	40.72	EUR	14:51:32	Euronext Dublin	202104121697025
141	40.74	EUR	14:52:36	Euronext Dublin	202104121700865
86	40.74	EUR	14:52:36	Euronext Dublin	202104121701889
196	40.75	EUR	14:54:12	Euronext Dublin	202104121705729
103	40.75	EUR	14:54:12	Euronext Dublin	202104121706241
192	40.74	EUR	14:55:00	Euronext Dublin	202104121710081
179	40.73	EUR	14:56:00	Euronext Dublin	202104121711873
82	40.73	EUR	14:56:00	Euronext Dublin	202104121712897
69	40.73	EUR	14:56:00	Euronext Dublin	202104121713153
51	40.71	EUR	14:56:11	Euronext Dublin	202104121718785
93	40.75	EUR	14:56:38	Euronext Dublin	202104121731585
50	40.75	EUR	14:56:46	Euronext Dublin	202104121732609
160	40.75	EUR	14:57:33	Euronext Dublin	202104121738241
93	40.75	EUR	14:57:52	Euronext Dublin	202104121744641
97	40.74	EUR	14:58:20	Euronext Dublin	202104121746689
118	40.77	EUR	15:00:02	Euronext Dublin	202104121753857
49	40.77	EUR	15:00:09	Euronext Dublin	202104121754113
68	40.77	EUR	15:01:26	Euronext Dublin	202104121755905
142	40.77	EUR	15:01:26	Euronext Dublin	202104121756161
83	40.77	EUR	15:01:26	Euronext Dublin	202104121756673
100	40.77	EUR	15:01:26	Euronext Dublin	202104121756929
86	40.77	EUR	15:01:26	Euronext Dublin	202104121757185
82	40.77	EUR	15:01:26	Euronext Dublin	202104121757441
11	40.78	EUR	15:02:22	Euronext Dublin	202104121761793
151	40.78	EUR	15:02:22	Euronext Dublin	202104121762817
54	40.8	EUR	15:03:16	Euronext Dublin	202104121773313
226	40.79	EUR	15:03:17	Euronext Dublin	202104121774337
82	40.79	EUR	15:03:17	Euronext Dublin	202104121775617
52	40.77	EUR	15:03:30	Euronext Dublin	202104121780481
95	40.76	EUR	15:03:57	Euronext Dublin	202104121788673
52	40.77	EUR	15:04:06	Euronext Dublin	202104121793793
52	40.76	EUR	15:04:15	Euronext Dublin	202104121796353
53	40.75	EUR	15:05:10	Euronext Dublin	202104121799169
62	40.75	EUR	15:05:10	Euronext Dublin	202104121799425
71	40.75	EUR	15:05:10	Euronext Dublin	202104121799681
54	40.75	EUR	15:05:10	Euronext Dublin	202104121801217
50	40.75	EUR	15:05:30	Euronext Dublin	202104121802241
108	40.75	EUR	15:05:49	Euronext Dublin	202104121805057
49	40.75	EUR	15:06:07	Euronext Dublin	202104121807105
92	40.75	EUR	15:06:23	Euronext Dublin	202104121809153
50	40.75	EUR	15:07:28	Euronext Dublin	202104121815297
1	40.75	EUR	15:07:32	Euronext Dublin	202104121815553
49	40.75	EUR	15:07:45	Euronext Dublin	202104121815809
61	40.75	EUR	15:07:45	Euronext Dublin	202104121816065
25	40.75	EUR	15:07:46	Euronext Dublin	202104121816321
58	40.74	EUR	15:08:35	Euronext Dublin	202104121819393
92	40.74	EUR	15:08:35	Euronext Dublin	202104121819649
100	40.74	EUR	15:08:35	Euronext Dublin	202104121821185
95	40.74	EUR	15:08:35	Euronext Dublin	202104121821441
50	40.73	EUR	15:08:42	Euronext Dublin	202104121825025
190	40.76	EUR	15:09:31	Euronext Dublin	202104121833217
50	40.76	EUR	15:09:45	Euronext Dublin	202104121835009
50	40.76	EUR	15:09:56	Euronext Dublin	202104121837569
20	40.75	EUR	15:10:10	Euronext Dublin	202104121839617
30	40.75	EUR	15:10:10	Euronext Dublin	202104121839873
213	40.75	EUR	15:11:46	Euronext Dublin	202104121848321
86	40.75	EUR	15:11:46	Euronext Dublin	202104121848577
107	40.77	EUR	15:12:10	Euronext Dublin	202104121857025
8	40.77	EUR	15:12:23	Euronext Dublin	202104121859841
44	40.77	EUR	15:12:26	Euronext Dublin	202104121860097
177	40.76	EUR	15:13:42	Euronext Dublin	202104121865729
82	40.76	EUR	15:13:42	Euronext Dublin	202104121866241
10	40.76	EUR	15:13:42	Euronext Dublin	202104121866497
178	40.77	EUR	15:14:47	Euronext Dublin	202104121872641
58	40.78	EUR	15:14:56	Euronext Dublin	202104121876737
97	40.8	EUR	15:15:26	Euronext Dublin	202104121882113
96	40.8	EUR	15:16:09	Euronext Dublin	202104121888001
49	40.8	EUR	15:16:09	Euronext Dublin	202104121889025
39	40.79	EUR	15:16:46	Euronext Dublin	202104121893633
37	40.79	EUR	15:16:46	Euronext Dublin	202104121893889
17	40.79	EUR	15:16:46	Euronext Dublin	202104121894145
99	40.79	EUR	15:17:10	Euronext Dublin	202104121894401
120	40.78	EUR	15:18:02	Euronext Dublin	202104121897729
6	40.78	EUR	15:18:02	Euronext Dublin	202104121898241
49	40.78	EUR	15:18:02	Euronext Dublin	202104121898497
50	40.77	EUR	15:18:33	Euronext Dublin	202104121901825
49	40.76	EUR	15:18:42	Euronext Dublin	202104121905153
92	40.75	EUR	15:19:41	Euronext Dublin	202104121908481
63	40.75	EUR	15:19:41	Euronext Dublin	202104121910273
49	40.76	EUR	15:20:40	Euronext Dublin	202104121913857
83	40.77	EUR	15:21:37	Euronext Dublin	202104121916673
14	40.77	EUR	15:21:41	Euronext Dublin	202104121916929
42	40.77	EUR	15:21:41	Euronext Dublin	202104121917185
8	40.76	EUR	15:21:54	Euronext Dublin	202104121917697
145	40.76	EUR	15:21:54	Euronext Dublin	202104121917953
51	40.74	EUR	15:22:05	Euronext Dublin	202104121920769
102	40.73	EUR	15:22:51	Euronext Dublin	202104121921537
93	40.72	EUR	15:23:11	Euronext Dublin	202104121923329
92	40.72	EUR	15:24:09	Euronext Dublin	202104121924609
79	40.71	EUR	15:24:23	Euronext Dublin	202104121927169
1	40.7	EUR	15:24:26	Euronext Dublin	202104121928705
52	40.69	EUR	15:24:33	Euronext Dublin	202104121930497
51	40.68	EUR	15:24:45	Euronext Dublin	202104121933057
97	40.71	EUR	15:25:23	Euronext Dublin	202104121937409
136	40.72	EUR	15:27:01	Euronext Dublin	202104121942017
124	40.72	EUR	15:27:01	Euronext Dublin	202104121943553
30	40.72	EUR	15:28:11	Euronext Dublin	202104121950977
4	40.72	EUR	15:28:11	Euronext Dublin	202104121951233
139	40.72	EUR	15:28:14	Euronext Dublin	202104121951489
91	40.72	EUR	15:28:41	Euronext Dublin	202104121954049
50	40.71	EUR	15:29:03	Euronext Dublin	202104121955329
174	40.72	EUR	15:30:10	Euronext Dublin	202104121959681
51	40.72	EUR	15:30:29	Euronext Dublin	202104121960449
48	40.72	EUR	15:31:50	Euronext Dublin	202104121963521
48	40.72	EUR	15:32:00	Euronext Dublin	202104121963777
129	40.71	EUR	15:32:01	Euronext Dublin	202104121965313
48	40.72	EUR	15:33:03	Euronext Dublin	202104121967361
54	40.72	EUR	15:33:17	Euronext Dublin	202104121967617
122	40.71	EUR	15:33:17	Euronext Dublin	202104121969409
179	40.73	EUR	15:34:19	Euronext Dublin	202104121974785
49	40.75	EUR	15:35:10	Euronext Dublin	202104121985537
8	40.75	EUR	15:35:11	Euronext Dublin	202104121985793
20	40.75	EUR	15:35:11	Euronext Dublin	202104121986049
148	40.74	EUR	15:35:43	Euronext Dublin	202104121991681
54	40.74	EUR	15:35:44	Euronext Dublin	202104121992193
90	40.74	EUR	15:36:16	Euronext Dublin	202104121994241
47	40.74	EUR	15:37:26	Euronext Dublin	202104121995009
11	40.75	EUR	15:38:00	Euronext Dublin	202104122000897
47	40.75	EUR	15:38:00	Euronext Dublin	202104122001153
29	40.76	EUR	15:38:11	Euronext Dublin	202104122003713
399	40.77	EUR	15:40:53	Euronext Dublin	202104122006785
317	40.77	EUR	15:41:12	Euronext Dublin	202104122009857
41	40.76	EUR	15:41:12	Euronext Dublin	202104122012161
23	40.77	EUR	15:41:12	Euronext Dublin	202104122012417
16	40.75	EUR	15:41:39	Euronext Dublin	202104122013953
33	40.75	EUR	15:41:39	Euronext Dublin	202104122014209
6	40.75	EUR	15:43:10	Euronext Dublin	202104122016513
183	40.75	EUR	15:43:18	Euronext Dublin	202104122019841
116	40.75	EUR	15:43:18	Euronext Dublin	202104122022401
171	40.74	EUR	15:44:21	Euronext Dublin	202104122025473
73	40.73	EUR	15:45:18	Euronext Dublin	202104122027009
22	40.73	EUR	15:45:18	Euronext Dublin	202104122027265
66	40.73	EUR	15:45:18	Euronext Dublin	202104122028289
52	40.73	EUR	15:47:23	Euronext Dublin	202104122035713
86	40.73	EUR	15:48:11	Euronext Dublin	202104122036993
50	40.73	EUR	15:48:27	Euronext Dublin	202104122037249
6	40.73	EUR	15:48:27	Euronext Dublin	202104122037505
126	40.73	EUR	15:49:09	Euronext Dublin	202104122039297
66	40.73	EUR	15:49:15	Euronext Dublin	202104122040833
173	40.73	EUR	15:50:09	Euronext Dublin	202104122044417
92	40.72	EUR	15:50:43	Euronext Dublin	202104122050305
50	40.71	EUR	15:50:48	Euronext Dublin	202104122051585
50	40.71	EUR	15:51:27	Euronext Dublin	202104122052353
11	40.71	EUR	15:51:27	Euronext Dublin	202104122052609
19	40.71	EUR	15:51:44	Euronext Dublin	202104122052865
1	40.71	EUR	15:51:44	Euronext Dublin	202104122053121
24	40.71	EUR	15:51:44	Euronext Dublin	202104122053377
6	40.71	EUR	15:51:44	Euronext Dublin	202104122053633
46	40.71	EUR	15:51:52	Euronext Dublin	202104122053889
84	40.7	EUR	15:51:54	Euronext Dublin	202104122055681
60	40.7	EUR	15:52:30	Euronext Dublin	202104122056705
39	40.7	EUR	15:52:44	Euronext Dublin	202104122056961
13	40.7	EUR	15:52:44	Euronext Dublin	202104122057217
73	40.69	EUR	15:52:44	Euronext Dublin	202104122058753
25	40.66	EUR	15:53:11	Euronext Dublin	202104122061569
11	40.67	EUR	15:53:28	Euronext Dublin	202104122062849
42	40.67	EUR	15:53:28	Euronext Dublin	202104122063105
45	40.67	EUR	15:53:43	Euronext Dublin	202104122063361
5	40.67	EUR	15:53:43	Euronext Dublin	202104122063617
18	40.67	EUR	15:53:56	Euronext Dublin	202104122063873
31	40.67	EUR	15:53:56	Euronext Dublin	202104122064129
68	40.66	EUR	15:53:59	Euronext Dublin	202104122068225
50	40.65	EUR	15:54:17	Euronext Dublin	202104122071553
50	40.66	EUR	15:54:38	Euronext Dublin	202104122072833
99	40.65	EUR	15:55:07	Euronext Dublin	202104122076161
61	40.65	EUR	15:55:10	Euronext Dublin	202104122078209
150	40.68	EUR	15:56:37	Euronext Dublin	202104122084609
4	40.68	EUR	15:56:37	Euronext Dublin	202104122084865
93	40.68	EUR	15:56:37	Euronext Dublin	202104122085121
47	40.69	EUR	15:57:57	Euronext Dublin	202104122091777
56	40.69	EUR	15:57:57	Euronext Dublin	202104122092033
74	40.69	EUR	15:57:57	Euronext Dublin	202104122092289
82	40.69	EUR	15:57:57	Euronext Dublin	202104122094081
91	40.69	EUR	15:57:57	Euronext Dublin	202104122094337
94	40.67	EUR	15:58:24	Euronext Dublin	202104122100737
94	40.67	EUR	15:59:04	Euronext Dublin	202104122105601
48	40.67	EUR	15:59:19	Euronext Dublin	202104122106881
98	40.67	EUR	15:59:36	Euronext Dublin	202104122110721
31	40.67	EUR	15:59:36	Euronext Dublin	202104122110977
84	40.66	EUR	16:00:07	Euronext Dublin	202104122114049
49	40.64	EUR	16:00:09	Euronext Dublin	202104122120449
59	40.68	EUR	16:00:57	Euronext Dublin	202104122132737
22	40.68	EUR	16:01:25	Euronext Dublin	202104122135809
106	40.68	EUR	16:01:28	Euronext Dublin	202104122136065
150	40.69	EUR	16:01:58	Euronext Dublin	202104122138625
18	40.69	EUR	16:01:58	Euronext Dublin	202104122138881
92	40.69	EUR	16:02:18	Euronext Dublin	202104122141953
50	40.67	EUR	16:02:30	Euronext Dublin	202104122144769
53	40.67	EUR	16:03:09	Euronext Dublin	202104122149121
28	40.67	EUR	16:03:24	Euronext Dublin	202104122149633
18	40.67	EUR	16:03:24	Euronext Dublin	202104122149889
51	40.67	EUR	16:03:38	Euronext Dublin	202104122150145
89	40.66	EUR	16:03:49	Euronext Dublin	202104122151937
91	40.66	EUR	16:04:04	Euronext Dublin	202104122153217
5	40.64	EUR	16:04:26	Euronext Dublin	202104122156801
45	40.64	EUR	16:04:26	Euronext Dublin	202104122157057
50	40.63	EUR	16:04:36	Euronext Dublin	202104122159617
83	40.61	EUR	16:05:13	Euronext Dublin	202104122164481
125	40.61	EUR	16:05:33	Euronext Dublin	202104122165505
102	40.61	EUR	16:05:53	Euronext Dublin	202104122166785
19	40.61	EUR	16:05:53	Euronext Dublin	202104122167041
52	40.61	EUR	16:05:53	Euronext Dublin	202104122167809
54	40.61	EUR	16:06:09	Euronext Dublin	202104122169089
86	40.6	EUR	16:06:16	Euronext Dublin	202104122170881
52	40.59	EUR	16:06:30	Euronext Dublin	202104122172417
92	40.59	EUR	16:06:48	Euronext Dublin	202104122176513
7	40.59	EUR	16:06:48	Euronext Dublin	202104122176769
150	40.58	EUR	16:07:15	Euronext Dublin	202104122178817
42	40.58	EUR	16:07:15	Euronext Dublin	202104122179073
110	40.58	EUR	16:07:38	Euronext Dublin	202104122183169
52	40.57	EUR	16:07:44	Euronext Dublin	202104122185217
64	40.58	EUR	16:08:05	Euronext Dublin	202104122187777
35	40.58	EUR	16:08:05	Euronext Dublin	202104122188033
33	40.57	EUR	16:08:41	Euronext Dublin	202104122191361
28	40.57	EUR	16:08:41	Euronext Dublin	202104122191617
105	40.57	EUR	16:08:46	Euronext Dublin	202104122193921
65	40.57	EUR	16:08:46	Euronext Dublin	202104122194177
106	40.57	EUR	16:08:59	Euronext Dublin	202104122194689
60	40.57	EUR	16:09:16	Euronext Dublin	202104122198273
156	40.57	EUR	16:09:47	Euronext Dublin	202104122199297
52	40.57	EUR	16:09:47	Euronext Dublin	202104122202881
52	40.54	EUR	16:09:58	Euronext Dublin	202104122206465
102	40.55	EUR	16:10:26	Euronext Dublin	202104122209281
77	40.55	EUR	16:10:26	Euronext Dublin	202104122211073
94	40.54	EUR	16:10:54	Euronext Dublin	202104122213633
56	40.54	EUR	16:10:55	Euronext Dublin	202104122214657
188	40.55	EUR	16:11:43	Euronext Dublin	202104122219009
6	40.55	EUR	16:11:43	Euronext Dublin	202104122219265
55	40.54	EUR	16:11:43	Euronext Dublin	202104122220801
32	40.54	EUR	16:11:43	Euronext Dublin	202104122221057
106	40.55	EUR	16:12:03	Euronext Dublin	202104122223617
49	40.56	EUR	16:12:20	Euronext Dublin	202104122226177
51	40.55	EUR	16:12:27	Euronext Dublin	202104122227969
50	40.54	EUR	16:12:32	Euronext Dublin	202104122230785
57	40.53	EUR	16:12:47	Euronext Dublin	202104122234369
142	40.57	EUR	16:13:36	Euronext Dublin	202104122247937
100	40.57	EUR	16:13:36	Euronext Dublin	202104122248193
51	40.56	EUR	16:13:39	Euronext Dublin	202104122248705
54	40.55	EUR	16:13:44	Euronext Dublin	202104122250497
69	40.55	EUR	16:14:03	Euronext Dublin	202104122251265
150	40.57	EUR	16:14:44	Euronext Dublin	202104122257921
59	40.57	EUR	16:14:44	Euronext Dublin	202104122258177
70	40.57	EUR	16:14:47	Euronext Dublin	202104122260737
80	40.57	EUR	16:14:48	Euronext Dublin	202104122260993
6	40.57	EUR	16:14:48	Euronext Dublin	202104122261249
80	40.57	EUR	16:14:49	Euronext Dublin	202104122261505
40	40.57	EUR	16:14:50	Euronext Dublin	202104122261761
41	40.57	EUR	16:14:50	Euronext Dublin	202104122262017
41	40.57	EUR	16:14:51	Euronext Dublin	202104122262273
38	40.57	EUR	16:14:51	Euronext Dublin	202104122262529
80	40.57	EUR	16:14:52	Euronext Dublin	202104122262785
32	40.57	EUR	16:14:53	Euronext Dublin	202104122263041
49	40.57	EUR	16:14:53	Euronext Dublin	202104122263297
51	40.57	EUR	16:14:54	Euronext Dublin	202104122263553
27	40.57	EUR	16:14:54	Euronext Dublin	202104122263809
82	40.57	EUR	16:14:55	Euronext Dublin	202104122264065
34	40.57	EUR	16:14:56	Euronext Dublin	202104122264321
47	40.57	EUR	16:14:56	Euronext Dublin	202104122264577
36	40.57	EUR	16:14:57	Euronext Dublin	202104122264833
43	40.57	EUR	16:14:57	Euronext Dublin	202104122265089
57	40.57	EUR	16:14:58	Euronext Dublin	202104122265345
25	40.57	EUR	16:14:58	Euronext Dublin	202104122265601
57	40.57	EUR	16:14:59	Euronext Dublin	202104122265857
104	40.56	EUR	16:15:19	Euronext Dublin	202104122272001
150	40.59	EUR	16:16:17	Euronext Dublin	202104122279425
167	40.59	EUR	16:16:17	Euronext Dublin	202104122279681
183	40.59	EUR	16:16:17	Euronext Dublin	202104122279937

 

END

 

 

POSDKBBBABKDKQD