Transaction in Own Shares

RNS Number : 4495Y
CRH PLC
13 May 2021
 

 

 

 

 

13th May 2021

CRH plc Transaction in Own Shares

 

CRH plc ("CRH") announces that on 12th May 2021 it purchased the following number of its ordinary shares (the "ordinary shares") on Euronext Dublin, from CRH's broker S ociete Generale . The ordinary shares purchased will be held as treasury shares.

 

 

 



Euronext Dublin



Number of ordinary shares purchased: 

79,031



Highest price paid per share:

€41.43



Lowest price paid per share:

€40.72



Volume weighted average price paid:

€41.1025



 

The purchases form part of CRH's intention to buy back ordinary shares of up to $300 million in the period to 24th June 2021 following its announcement on 4th March 2021 and were effected by CRH's broker as part of the Programme announced on 8th March 2021.

 

Following settlement of the above transactions CRH will hold 10,743,743 of its ordinary shares in treasury which represents 1.351% of the issued ordinary share capital of CRH. Ordinary shares held in treasury do not have any voting rights. Following settlement, CRH will have 784,396,595 ordinary shares in issue (excluding treasury shares).

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) (also in force in the UK, from time to time, including, where relevant, pursuant to the UK's Market Abuse (Amendment) (EU Exit) Regulations 2019) , a detailed breakdown of individual trades made by S ociete Generale on behalf of CRH as part of the buyback programme is scheduled to this announcement.

 

Contact:

Diarmuid Enright

Assistant Company Secretary

Tel: 00 3531 6344340

 

 



 

Issuer name:


CRH plc



LEI


549300MIDJNNTH068E74


ISIN:


IE0001827041


Intermediary name:

S ociete Generale


Intermediary code:

O2RNE8IBXP4R0TD8PU41



Time zone:


BST



Currency:


EUR







Aggregated Information






Trading venue

Currency

Volume Weighted Average Price

Aggregated volume

Euronext Dublin

EUR

41.1025

 79,031

 

 

Euronext Dublin

 

Number of Shares

Price Per Share (EUR)

Currency

Trade Time

Trading Venue

MatchID

48

41.08

EUR

08:00:23

Euronext Dublin

2021051222785

144

41.07

EUR

08:00:24

Euronext Dublin

2021051226113

51

41.07

EUR

08:00:24

Euronext Dublin

2021051231233

49

41.07

EUR

08:00:25

Euronext Dublin

2021051231489

50

41.17

EUR

08:01:16

Euronext Dublin

2021051236865

57

41.11

EUR

08:02:10

Euronext Dublin

2021051238657

97

41.11

EUR

08:02:10

Euronext Dublin

2021051238913

159

41.11

EUR

08:02:10

Euronext Dublin

2021051239169

93

41.11

EUR

08:02:10

Euronext Dublin

2021051239425

48

41.09

EUR

08:02:19

Euronext Dublin

2021051239937

154

41.09

EUR

08:03:15

Euronext Dublin

2021051240449

150

41.08

EUR

08:04:56

Euronext Dublin

2021051242497

73

41.08

EUR

08:04:56

Euronext Dublin

2021051242753

8

41.08

EUR

08:04:56

Euronext Dublin

2021051243009

499

41.08

EUR

08:05:21

Euronext Dublin

2021051244801

499

41.08

EUR

08:05:21

Euronext Dublin

2021051245057

27

41.08

EUR

08:05:21

Euronext Dublin

2021051245313

333

41.08

EUR

08:05:21

Euronext Dublin

2021051245569

43

41.1

EUR

08:05:36

Euronext Dublin

2021051246081

96

41.1

EUR

08:05:36

Euronext Dublin

2021051246337

43

41.1

EUR

08:05:36

Euronext Dublin

2021051246593

96

41.1

EUR

08:05:36

Euronext Dublin

2021051246849

403

41.1

EUR

08:05:38

Euronext Dublin

2021051247105

461

41.1

EUR

08:05:38

Euronext Dublin

2021051247617

34

41.12

EUR

08:06:54

Euronext Dublin

2021051248385

26

41.12

EUR

08:06:55

Euronext Dublin

2021051248641

62

41.12

EUR

08:06:57

Euronext Dublin

2021051248897

105

41.12

EUR

08:07:01

Euronext Dublin

2021051249153

43

41.12

EUR

08:07:01

Euronext Dublin

2021051249409

2

41.12

EUR

08:07:02

Euronext Dublin

2021051249665

72

41.12

EUR

08:07:09

Euronext Dublin

2021051250177

47

41.12

EUR

08:07:12

Euronext Dublin

2021051250433

168

41.09

EUR

08:07:30

Euronext Dublin

2021051251457

108

41.1

EUR

08:07:56

Euronext Dublin

2021051252737

150

41.11

EUR

08:07:56

Euronext Dublin

2021051253249

4

41.11

EUR

08:07:56

Euronext Dublin

2021051253505

62

41.1

EUR

08:08:17

Euronext Dublin

2021051253761

121

41.08

EUR

08:08:18

Euronext Dublin

2021051254785

109

41.05

EUR

08:08:38

Euronext Dublin

2021051255297

268

41.04

EUR

08:09:40

Euronext Dublin

2021051256833

140

41.02

EUR

08:09:57

Euronext Dublin

2021051258369

399

41.02

EUR

08:10:19

Euronext Dublin

2021051258625

399

41.02

EUR

08:10:19

Euronext Dublin

2021051258881

399

41.02

EUR

08:10:19

Euronext Dublin

2021051259137

199

41.02

EUR

08:10:20

Euronext Dublin

2021051259393

200

41.02

EUR

08:10:38

Euronext Dublin

2021051261185

143

41.02

EUR

08:10:38

Euronext Dublin

2021051261953

155

41.02

EUR

08:10:38

Euronext Dublin

2021051262209

101

41.02

EUR

08:10:38

Euronext Dublin

2021051262465

155

41.02

EUR

08:10:38

Euronext Dublin

2021051262721

350

41.02

EUR

08:10:38

Euronext Dublin

2021051262977

1

41.03

EUR

08:10:49

Euronext Dublin

2021051263489

81

41.02

EUR

08:11:11

Euronext Dublin

2021051264001

60

41.02

EUR

08:11:11

Euronext Dublin

2021051264769

150

41

EUR

08:11:26

Euronext Dublin

2021051265793

73

40.99

EUR

08:11:26

Euronext Dublin

2021051266561

49

40.98

EUR

08:11:57

Euronext Dublin

2021051267329

172

40.96

EUR

08:12:01

Euronext Dublin

2021051267841

75

40.95

EUR

08:12:26

Euronext Dublin

2021051268353

194

40.95

EUR

08:12:46

Euronext Dublin

2021051268609

100

40.95

EUR

08:12:46

Euronext Dublin

2021051269377

109

41

EUR

08:14:13

Euronext Dublin

2021051271937

47

41

EUR

08:14:13

Euronext Dublin

2021051272193

122

41

EUR

08:14:13

Euronext Dublin

2021051272449

81

41

EUR

08:14:13

Euronext Dublin

2021051272705

86

40.98

EUR

08:14:24

Euronext Dublin

2021051273217

164

41.01

EUR

08:14:51

Euronext Dublin

2021051275265

187

41.01

EUR

08:14:52

Euronext Dublin

2021051275521

48

41.01

EUR

08:14:52

Euronext Dublin

2021051275777

2

41.01

EUR

08:14:52

Euronext Dublin

2021051276033

137

41.01

EUR

08:14:52

Euronext Dublin

2021051276289

76

41.03

EUR

08:15:34

Euronext Dublin

2021051279361

228

41.02

EUR

08:15:41

Euronext Dublin

2021051280641

255

41.09

EUR

08:16:11

Euronext Dublin

2021051288321

203

41.09

EUR

08:16:11

Euronext Dublin

2021051288577

150

41.06

EUR

08:16:23

Euronext Dublin

2021051289345

50

41.06

EUR

08:16:23

Euronext Dublin

2021051289601

119

41.06

EUR

08:16:23

Euronext Dublin

2021051289857

128

41.04

EUR

08:17:02

Euronext Dublin

2021051297025

128

41.04

EUR

08:17:02

Euronext Dublin

2021051297281

134

41.07

EUR

08:17:59

Euronext Dublin

2021051299585

54

41.07

EUR

08:17:59

Euronext Dublin

2021051299841

50

41.07

EUR

08:17:59

Euronext Dublin

20210512100097

150

41.08

EUR

08:17:59

Euronext Dublin

20210512100353

44

41.08

EUR

08:17:59

Euronext Dublin

20210512100609

128

41.08

EUR

08:18:00

Euronext Dublin

20210512100865

128

41.08

EUR

08:18:00

Euronext Dublin

20210512101121

4

41.09

EUR

08:18:09

Euronext Dublin

20210512101889

136

41.09

EUR

08:19:25

Euronext Dublin

20210512107009

184

41.1

EUR

08:20:01

Euronext Dublin

20210512109057

238

41.1

EUR

08:20:22

Euronext Dublin

20210512109569

50

41.1

EUR

08:20:22

Euronext Dublin

20210512110337

117

41.1

EUR

08:20:22

Euronext Dublin

20210512110593

55

41.1

EUR

08:20:29

Euronext Dublin

20210512112129

56

41.09

EUR

08:20:38

Euronext Dublin

20210512113409

168

41.18

EUR

08:22:58

Euronext Dublin

20210512125185

43

41.18

EUR

08:22:58

Euronext Dublin

20210512125441

126

41.18

EUR

08:22:58

Euronext Dublin

20210512126977

54

41.16

EUR

08:23:09

Euronext Dublin

20210512128001

139

41.16

EUR

08:23:33

Euronext Dublin

20210512128513

50

41.16

EUR

08:23:33

Euronext Dublin

20210512128769

36

41.16

EUR

08:23:33

Euronext Dublin

20210512129025

2

41.18

EUR

08:24:29

Euronext Dublin

20210512129793

229

41.18

EUR

08:24:44

Euronext Dublin

20210512131073

128

41.18

EUR

08:24:44

Euronext Dublin

20210512131329

128

41.18

EUR

08:24:44

Euronext Dublin

20210512131585

49

41.18

EUR

08:24:44

Euronext Dublin

20210512131841

52

41.18

EUR

08:24:51

Euronext Dublin

20210512135425

237

41.17

EUR

08:26:30

Euronext Dublin

20210512140545

60

41.19

EUR

08:26:58

Euronext Dublin

20210512142081

241

41.18

EUR

08:27:11

Euronext Dublin

20210512143105

67

41.18

EUR

08:27:13

Euronext Dublin

20210512145665

53

41.16

EUR

08:27:31

Euronext Dublin

20210512150017

53

41.15

EUR

08:27:36

Euronext Dublin

20210512151297

100

41.14

EUR

08:27:53

Euronext Dublin

20210512152833

53

41.13

EUR

08:28:00

Euronext Dublin

20210512155649

47

41.18

EUR

08:30:33

Euronext Dublin

20210512161281

179

41.18

EUR

08:30:33

Euronext Dublin

20210512161537

17

41.22

EUR

08:30:50

Euronext Dublin

20210512163841

1

41.22

EUR

08:30:50

Euronext Dublin

20210512164097

304

41.22

EUR

08:31:01

Euronext Dublin

20210512164609

59

41.22

EUR

08:31:01

Euronext Dublin

20210512165121

50

41.22

EUR

08:31:01

Euronext Dublin

20210512165377

121

41.22

EUR

08:31:01

Euronext Dublin

20210512165633

51

41.2

EUR

08:31:10

Euronext Dublin

20210512166401

50

41.21

EUR

08:31:22

Euronext Dublin

20210512167937

46

41.21

EUR

08:31:22

Euronext Dublin

20210512168193

99

41.2

EUR

08:31:58

Euronext Dublin

20210512169729

128

41.19

EUR

08:32:24

Euronext Dublin

20210512170753

114

41.19

EUR

08:32:24

Euronext Dublin

20210512171521

1

41.19

EUR

08:32:27

Euronext Dublin

20210512171777

90

41.18

EUR

08:32:43

Euronext Dublin

20210512173825

102

41.16

EUR

08:33:02

Euronext Dublin

20210512174337

215

41.18

EUR

08:34:32

Euronext Dublin

20210512178945

127

41.18

EUR

08:34:33

Euronext Dublin

20210512179457

69

41.18

EUR

08:34:33

Euronext Dublin

20210512179713

50

41.2

EUR

08:35:56

Euronext Dublin

20210512184065

127

41.2

EUR

08:35:56

Euronext Dublin

20210512184321

38

41.2

EUR

08:35:56

Euronext Dublin

20210512184577

51

41.2

EUR

08:36:59

Euronext Dublin

20210512188417

99

41.19

EUR

08:37:16

Euronext Dublin

20210512189441

97

41.19

EUR

08:37:51

Euronext Dublin

20210512192001

176

41.19

EUR

08:38:23

Euronext Dublin

20210512193793

102

41.2

EUR

08:38:43

Euronext Dublin

20210512195841

97

41.18

EUR

08:38:59

Euronext Dublin

20210512196609

202

41.19

EUR

08:39:40

Euronext Dublin

20210512199169

98

41.19

EUR

08:40:02

Euronext Dublin

20210512203009

43

41.2

EUR

08:41:48

Euronext Dublin

20210512205569

1

41.2

EUR

08:41:54

Euronext Dublin

20210512206081

71

41.2

EUR

08:41:54

Euronext Dublin

20210512206337

58

41.19

EUR

08:42:17

Euronext Dublin

20210512206593

245

41.19

EUR

08:42:17

Euronext Dublin

20210512206849

127

41.19

EUR

08:42:17

Euronext Dublin

20210512207361

1

41.19

EUR

08:42:17

Euronext Dublin

20210512207617

155

41.17

EUR

08:43:13

Euronext Dublin

20210512208385

127

41.27

EUR

08:45:52

Euronext Dublin

20210512218113

4

41.27

EUR

08:45:52

Euronext Dublin

20210512218369

48

41.27

EUR

08:45:53

Euronext Dublin

20210512218625

47

41.27

EUR

08:45:54

Euronext Dublin

20210512218881

29

41.27

EUR

08:45:55

Euronext Dublin

20210512219137

50

41.27

EUR

08:45:55

Euronext Dublin

20210512219393

128

41.27

EUR

08:45:55

Euronext Dublin

20210512219649

14

41.27

EUR

08:45:55

Euronext Dublin

20210512219905

113

41.27

EUR

08:45:58

Euronext Dublin

20210512220161

307

41.27

EUR

08:45:58

Euronext Dublin

20210512220417

121

41.26

EUR

08:46:02

Euronext Dublin

20210512221185

173

41.25

EUR

08:47:28

Euronext Dublin

20210512231425

173

41.27

EUR

08:48:55

Euronext Dublin

20210512236545

119

41.27

EUR

08:48:55

Euronext Dublin

20210512237057

137

41.31

EUR

08:50:01

Euronext Dublin

20210512240385

11

41.39

EUR

08:51:49

Euronext Dublin

20210512248321

250

41.39

EUR

08:51:49

Euronext Dublin

20210512248577

236

41.39

EUR

08:51:56

Euronext Dublin

20210512251137

64

41.39

EUR

08:51:57

Euronext Dublin

20210512252417

93

41.38

EUR

08:52:20

Euronext Dublin

20210512256001

49

41.43

EUR

08:52:33

Euronext Dublin

20210512272129

93

41.39

EUR

08:53:05

Euronext Dublin

20210512274433

147

41.37

EUR

08:53:50

Euronext Dublin

20210512275457

77

41.37

EUR

08:53:50

Euronext Dublin

20210512275713

93

41.35

EUR

08:54:14

Euronext Dublin

20210512276481

354

41.35

EUR

08:56:13

Euronext Dublin

20210512280577

51

41.35

EUR

08:56:13

Euronext Dublin

20210512281345

97

41.36

EUR

08:56:46

Euronext Dublin

20210512282369

9

41.36

EUR

08:57:00

Euronext Dublin

20210512283905

41

41.36

EUR

08:57:00

Euronext Dublin

20210512284161

50

41.33

EUR

08:57:18

Euronext Dublin

20210512284929

97

41.31

EUR

08:58:03

Euronext Dublin

20210512286209

78

41.31

EUR

08:58:50

Euronext Dublin

20210512287745

50

41.31

EUR

08:58:50

Euronext Dublin

20210512288001

87

41.3

EUR

08:58:50

Euronext Dublin

20210512289281

158

41.33

EUR

09:00:40

Euronext Dublin

20210512290305

405

41.34

EUR

09:02:14

Euronext Dublin

20210512293633

79

41.34

EUR

09:02:14

Euronext Dublin

20210512293889

48

41.34

EUR

09:02:30

Euronext Dublin

20210512294657

48

41.33

EUR

09:02:42

Euronext Dublin

20210512296449

49

41.28

EUR

09:03:48

Euronext Dublin

20210512301313

98

41.27

EUR

09:04:14

Euronext Dublin

20210512301825

93

41.27

EUR

09:04:42

Euronext Dublin

20210512303617

93

41.26

EUR

09:05:00

Euronext Dublin

20210512304641

93

41.25

EUR

09:05:27

Euronext Dublin

20210512305153

93

41.23

EUR

09:05:54

Euronext Dublin

20210512305921

184

41.22

EUR

09:06:31

Euronext Dublin

20210512306945

166

41.2

EUR

09:07:36

Euronext Dublin

20210512307457

150

41.22

EUR

09:09:05

Euronext Dublin

20210512308993

56

41.22

EUR

09:09:05

Euronext Dublin

20210512309249

171

41.2

EUR

09:09:28

Euronext Dublin

20210512310273

135

41.19

EUR

09:09:34

Euronext Dublin

20210512310529

51

41.18

EUR

09:09:45

Euronext Dublin

20210512311553

95

41.17

EUR

09:10:04

Euronext Dublin

20210512312833

1

41.19

EUR

09:11:40

Euronext Dublin

20210512313857

79

41.19

EUR

09:12:32

Euronext Dublin

20210512314881

60

41.18

EUR

09:13:01

Euronext Dublin

20210512315137

45

41.18

EUR

09:13:01

Euronext Dublin

20210512315393

39

41.18

EUR

09:13:01

Euronext Dublin

20210512315649

50

41.17

EUR

09:13:11

Euronext Dublin

20210512316417

43

41.17

EUR

09:13:11

Euronext Dublin

20210512316673

173

41.16

EUR

09:14:32

Euronext Dublin

20210512317953

128

41.16

EUR

09:14:32

Euronext Dublin

20210512318209

43

41.16

EUR

09:14:32

Euronext Dublin

20210512318465

48

41.15

EUR

09:14:43

Euronext Dublin

20210512321281

138

41.15

EUR

09:15:22

Euronext Dublin

20210512324353

162

41.15

EUR

09:15:46

Euronext Dublin

20210512325377

50

41.15

EUR

09:15:46

Euronext Dublin

20210512325889

11

41.15

EUR

09:15:46

Euronext Dublin

20210512326145

182

41.15

EUR

09:16:26

Euronext Dublin

20210512327169

72

41.19

EUR

09:16:48

Euronext Dublin

20210512337409

52

41.18

EUR

09:16:58

Euronext Dublin

20210512339713

53

41.14

EUR

09:17:06

Euronext Dublin

20210512343297

6

41.15

EUR

09:17:48

Euronext Dublin

20210512344833

167

41.15

EUR

09:17:48

Euronext Dublin

20210512345089

50

41.15

EUR

09:17:48

Euronext Dublin

20210512346113

66

41.15

EUR

09:17:48

Euronext Dublin

20210512346369

202

41.17

EUR

09:19:21

Euronext Dublin

20210512350465

50

41.17

EUR

09:19:21

Euronext Dublin

20210512350721

127

41.17

EUR

09:19:21

Euronext Dublin

20210512350977

54

41.17

EUR

09:19:21

Euronext Dublin

20210512351233

2

41.18

EUR

09:19:39

Euronext Dublin

20210512351745

97

41.18

EUR

09:20:55

Euronext Dublin

20210512353025

201

41.18

EUR

09:20:55

Euronext Dublin

20210512353281

35

41.18

EUR

09:21:03

Euronext Dublin

20210512355585

33

41.18

EUR

09:21:03

Euronext Dublin

20210512355841

208

41.18

EUR

09:21:03

Euronext Dublin

20210512356097

50

41.18

EUR

09:21:03

Euronext Dublin

20210512356353

102

41.18

EUR

09:21:03

Euronext Dublin

20210512356609

48

41.17

EUR

09:21:17

Euronext Dublin

20210512359425

48

41.18

EUR

09:21:19

Euronext Dublin

20210512360193

156

41.18

EUR

09:22:02

Euronext Dublin

20210512362241

53

41.18

EUR

09:22:08

Euronext Dublin

20210512363777

169

41.17

EUR

09:22:43

Euronext Dublin

20210512365313

195

41.18

EUR

09:23:31

Euronext Dublin

20210512366849

68

41.18

EUR

09:23:31

Euronext Dublin

20210512367361

88

41.18

EUR

09:25:04

Euronext Dublin

20210512368385

86

41.18

EUR

09:25:04

Euronext Dublin

20210512368641

50

41.18

EUR

09:25:04

Euronext Dublin

20210512369153

128

41.18

EUR

09:25:04

Euronext Dublin

20210512369409

7

41.18

EUR

09:25:04

Euronext Dublin

20210512369665

48

41.17

EUR

09:25:23

Euronext Dublin

20210512371969

227

41.16

EUR

09:27:16

Euronext Dublin

20210512372737

146

41.15

EUR

09:27:16

Euronext Dublin

20210512374017

183

41.15

EUR

09:28:00

Euronext Dublin

20210512375809

183

41.19

EUR

09:29:27

Euronext Dublin

20210512387841

67

41.19

EUR

09:29:27

Euronext Dublin

20210512388865

26

41.19

EUR

09:29:27

Euronext Dublin

20210512389121

228

41.17

EUR

09:31:34

Euronext Dublin

20210512393473

64

41.17

EUR

09:31:34

Euronext Dublin

20210512393985

50

41.17

EUR

09:31:34

Euronext Dublin

20210512394241

32

41.17

EUR

09:31:34

Euronext Dublin

20210512394497

50

41.15

EUR

09:31:55

Euronext Dublin

20210512395521

49

41.14

EUR

09:32:14

Euronext Dublin

20210512396545

98

41.14

EUR

09:33:02

Euronext Dublin

20210512397313

66

41.14

EUR

09:33:02

Euronext Dublin

20210512397569

170

41.15

EUR

09:34:11

Euronext Dublin

20210512407041

91

41.15

EUR

09:34:36

Euronext Dublin

20210512408833

50

41.15

EUR

09:34:37

Euronext Dublin

20210512409089

75

41.15

EUR

09:34:37

Euronext Dublin

20210512409345

90

41.13

EUR

09:35:48

Euronext Dublin

20210512413185

3

41.12

EUR

09:36:06

Euronext Dublin

20210512413953

57

41.12

EUR

09:36:16

Euronext Dublin

20210512414209

48

41.1

EUR

09:36:25

Euronext Dublin

20210512414977

66

41.08

EUR

09:38:05

Euronext Dublin

20210512416513

118

41.08

EUR

09:38:05

Euronext Dublin

20210512416769

315

41.16

EUR

09:40:23

Euronext Dublin

20210512431361

50

41.16

EUR

09:40:23

Euronext Dublin

20210512431617

127

41.16

EUR

09:40:23

Euronext Dublin

20210512431873

78

41.18

EUR

09:40:45

Euronext Dublin

20210512436993

55

41.18

EUR

09:40:45

Euronext Dublin

20210512439041

96

41.17

EUR

09:41:36

Euronext Dublin

20210512441089

48

41.15

EUR

09:41:49

Euronext Dublin

20210512443393

48

41.14

EUR

09:42:17

Euronext Dublin

20210512445697

66

41.13

EUR

09:43:00

Euronext Dublin

20210512449281

75

41.13

EUR

09:43:01

Euronext Dublin

20210512450305

39

41.13

EUR

09:43:37

Euronext Dublin

20210512454145

57

41.13

EUR

09:43:37

Euronext Dublin

20210512454401

48

41.1

EUR

09:43:56

Euronext Dublin

20210512458241

93

41.12

EUR

09:44:38

Euronext Dublin

20210512465409

77

41.14

EUR

09:46:24

Euronext Dublin

20210512470273

268

41.14

EUR

09:47:26

Euronext Dublin

20210512474369

116

41.14

EUR

09:47:26

Euronext Dublin

20210512475137

90

41.13

EUR

09:48:05

Euronext Dublin

20210512476417

50

41.11

EUR

09:48:22

Euronext Dublin

20210512477697

189

41.13

EUR

09:50:50

Euronext Dublin

20210512484865

207

41.13

EUR

09:50:50

Euronext Dublin

20210512485121

50

41.13

EUR

09:50:50

Euronext Dublin

20210512485377

12

41.13

EUR

09:50:50

Euronext Dublin

20210512485633

405

41.13

EUR

09:53:21

Euronext Dublin

20210512500737

48

41.13

EUR

09:53:28

Euronext Dublin

20210512503297

50

41.11

EUR

09:53:45

Euronext Dublin

20210512509953

48

41.1

EUR

09:53:58

Euronext Dublin

20210512514817

90

41.12

EUR

09:54:30

Euronext Dublin

20210512527361

96

41.11

EUR

09:55:07

Euronext Dublin

20210512529153

48

41.09

EUR

09:56:45

Euronext Dublin

20210512531201

122

41.09

EUR

09:56:45

Euronext Dublin

20210512531457

61

41.09

EUR

09:56:45

Euronext Dublin

20210512531713

48

41.09

EUR

09:57:06

Euronext Dublin

20210512536321

48

41.09

EUR

09:57:32

Euronext Dublin

20210512538113

49

41.08

EUR

09:58:00

Euronext Dublin

20210512538369

129

41.08

EUR

09:58:54

Euronext Dublin

20210512540161

233

41.11

EUR

10:01:30

Euronext Dublin

20210512544769

159

41.11

EUR

10:01:48

Euronext Dublin

20210512545537

48

41.11

EUR

10:01:48

Euronext Dublin

20210512546049

171

41.13

EUR

10:03:09

Euronext Dublin

20210512549889

100

41.13

EUR

10:03:52

Euronext Dublin

20210512550657

55

41.13

EUR

10:03:52

Euronext Dublin

20210512551425

58

41.13

EUR

10:04:35

Euronext Dublin

20210512552705

55

41.13

EUR

10:04:35

Euronext Dublin

20210512553217

331

41.15

EUR

10:06:30

Euronext Dublin

20210512558593

30

41.14

EUR

10:07:57

Euronext Dublin

20210512559105

59

41.14

EUR

10:07:57

Euronext Dublin

20210512559361

83

41.14

EUR

10:07:57

Euronext Dublin

20210512559617

91

41.14

EUR

10:07:57

Euronext Dublin

20210512560129

90

41.14

EUR

10:08:23

Euronext Dublin

20210512562433

288

41.14

EUR

10:10:54

Euronext Dublin

20210512565761

128

41.14

EUR

10:10:54

Euronext Dublin

20210512566017

54

41.14

EUR

10:10:54

Euronext Dublin

20210512566273

220

41.14

EUR

10:13:37

Euronext Dublin

20210512570113

213

41.14

EUR

10:13:37

Euronext Dublin

20210512570369

319

41.15

EUR

10:15:54

Euronext Dublin

20210512576513

112

41.15

EUR

10:15:54

Euronext Dublin

20210512577793

3

41.15

EUR

10:16:43

Euronext Dublin

20210512578817

322

41.14

EUR

10:18:46

Euronext Dublin

20210512581377

259

41.14

EUR

10:18:55

Euronext Dublin

20210512583937

95

41.13

EUR

10:19:35

Euronext Dublin

20210512584705

65

41.13

EUR

10:19:35

Euronext Dublin

20210512584961

3

41.13

EUR

10:20:43

Euronext Dublin

20210512587265

190

41.13

EUR

10:20:43

Euronext Dublin

20210512587521

111

41.11

EUR

10:21:07

Euronext Dublin

20210512591361

89

41.1

EUR

10:21:39

Euronext Dublin

20210512592385

89

41.08

EUR

10:22:05

Euronext Dublin

20210512593921

89

41.07

EUR

10:22:38

Euronext Dublin

20210512596481

423

41.12

EUR

10:26:46

Euronext Dublin

20210512608001

263

41.12

EUR

10:27:43

Euronext Dublin

20210512609281

64

41.11

EUR

10:28:25

Euronext Dublin

20210512611329

50

41.11

EUR

10:28:25

Euronext Dublin

20210512611585

92

41.11

EUR

10:28:25

Euronext Dublin

20210512611841

104

41.11

EUR

10:28:25

Euronext Dublin

20210512613633

147

41.11

EUR

10:29:32

Euronext Dublin

20210512623105

50

41.11

EUR

10:29:32

Euronext Dublin

20210512623361

252

41.11

EUR

10:31:37

Euronext Dublin

20210512627969

50

41.11

EUR

10:31:37

Euronext Dublin

20210512628225

4

41.11

EUR

10:31:37

Euronext Dublin

20210512628481

170

41.1

EUR

10:32:43

Euronext Dublin

20210512630785

234

41.09

EUR

10:34:12

Euronext Dublin

20210512635393

40

41.07

EUR

10:34:31

Euronext Dublin

20210512638977

9

41.07

EUR

10:34:31

Euronext Dublin

20210512639233

114

41.07

EUR

10:35:40

Euronext Dublin

20210512643585

77

41.07

EUR

10:35:41

Euronext Dublin

20210512644609

106

41.09

EUR

10:37:28

Euronext Dublin

20210512652801

39

41.09

EUR

10:37:28

Euronext Dublin

20210512653057

118

41.09

EUR

10:37:28

Euronext Dublin

20210512653313

180

41.1

EUR

10:38:38

Euronext Dublin

20210512658945

95

41.08

EUR

10:39:13

Euronext Dublin

20210512663041

196

41.07

EUR

10:41:28

Euronext Dublin

20210512665601

128

41.07

EUR

10:41:28

Euronext Dublin

20210512665857

13

41.07

EUR

10:41:28

Euronext Dublin

20210512666113

179

41.04

EUR

10:42:43

Euronext Dublin

20210512672257

107

41.04

EUR

10:45:01

Euronext Dublin

20210512678657

21

41.04

EUR

10:45:01

Euronext Dublin

20210512678913

24

41.04

EUR

10:45:01

Euronext Dublin

20210512679169

150

41.03

EUR

10:45:10

Euronext Dublin

20210512679425

71

41.03

EUR

10:45:10

Euronext Dublin

20210512679681

50

41.03

EUR

10:45:10

Euronext Dublin

20210512680449

441

41.09

EUR

10:46:44

Euronext Dublin

20210512694529

27

41.09

EUR

10:46:44

Euronext Dublin

20210512694785

2

41.09

EUR

10:47:20

Euronext Dublin

20210512696065

3

41.11

EUR

10:48:01

Euronext Dublin

20210512702977

251

41.11

EUR

10:48:01

Euronext Dublin

20210512703233

158

41.12

EUR

10:48:02

Euronext Dublin

20210512707073

49

41.13

EUR

10:48:15

Euronext Dublin

20210512715009

92

41.12

EUR

10:48:30

Euronext Dublin

20210512716801

49

41.08

EUR

10:48:42

Euronext Dublin

20210512722689

92

41.06

EUR

10:48:58

Euronext Dublin

20210512725505

100

41.06

EUR

10:49:32

Euronext Dublin

20210512728065

77

41.06

EUR

10:49:32

Euronext Dublin

20210512728321

94

41.05

EUR

10:50:00

Euronext Dublin

20210512728833

98

41.04

EUR

10:50:11

Euronext Dublin

20210512730369

49

41.03

EUR

10:50:22

Euronext Dublin

20210512732417

126

41.02

EUR

10:50:51

Euronext Dublin

20210512733185

51

41.01

EUR

10:51:09

Euronext Dublin

20210512733953

92

41.02

EUR

10:53:40

Euronext Dublin

20210512735489

145

41.02

EUR

10:53:40

Euronext Dublin

20210512735745

127

41.02

EUR

10:53:40

Euronext Dublin

20210512736001

128

41.02

EUR

10:53:40

Euronext Dublin

20210512736257

69

41.02

EUR

10:53:40

Euronext Dublin

20210512736513

50

41.02

EUR

10:55:18

Euronext Dublin

20210512740353

177

41.02

EUR

10:55:18

Euronext Dublin

20210512740609

107

41.03

EUR

10:56:14

Euronext Dublin

20210512742401

187

41.03

EUR

10:56:14

Euronext Dublin

20210512742657

59

41.03

EUR

10:56:15

Euronext Dublin

20210512743169

2

41.02

EUR

10:57:43

Euronext Dublin

20210512744193

183

41.02

EUR

10:57:43

Euronext Dublin

20210512744449

92

41.02

EUR

10:57:43

Euronext Dublin

20210512744961

65

41.02

EUR

10:59:23

Euronext Dublin

20210512746753

134

41.02

EUR

10:59:23

Euronext Dublin

20210512747009

127

41.02

EUR

10:59:23

Euronext Dublin

20210512747265

17

41.03

EUR

11:00:34

Euronext Dublin

20210512749569

168

41.03

EUR

11:00:34

Euronext Dublin

20210512749825

50

41.03

EUR

11:00:34

Euronext Dublin

20210512750593

6

41.03

EUR

11:00:34

Euronext Dublin

20210512750849

97

41.01

EUR

11:01:19

Euronext Dublin

20210512755713

91

41

EUR

11:01:47

Euronext Dublin

20210512758273

171

41.02

EUR

11:02:41

Euronext Dublin

20210512763137

16

41.02

EUR

11:03:20

Euronext Dublin

20210512763649

2

41.05

EUR

11:04:58

Euronext Dublin

20210512771585

250

41.05

EUR

11:04:58

Euronext Dublin

20210512771841

147

41.05

EUR

11:04:58

Euronext Dublin

20210512772097

90

41.04

EUR

11:05:48

Euronext Dublin

20210512777217

114

41.05

EUR

11:06:06

Euronext Dublin

20210512779009

196

41.08

EUR

11:08:32

Euronext Dublin

20210512792065

373

41.09

EUR

11:10:10

Euronext Dublin

20210512801281

127

41.09

EUR

11:10:10

Euronext Dublin

20210512802817

93

41.09

EUR

11:10:43

Euronext Dublin

20210512803585

49

41.06

EUR

11:11:03

Euronext Dublin

20210512807169

31

41.05

EUR

11:12:16

Euronext Dublin

20210512811265

192

41.04

EUR

11:13:01

Euronext Dublin

20210512812801

7

41.04

EUR

11:13:01

Euronext Dublin

20210512813057

18

41.04

EUR

11:13:01

Euronext Dublin

20210512813313

48

41.04

EUR

11:13:38

Euronext Dublin

20210512813825

179

41.09

EUR

11:14:57

Euronext Dublin

20210512827649

49

41.11

EUR

11:15:14

Euronext Dublin

20210512854529

48

41.11

EUR

11:15:33

Euronext Dublin

20210512873985

263

41.12

EUR

11:17:13

Euronext Dublin

20210512886273

33

41.24

EUR

11:18:46

Euronext Dublin

20210512913665

126

41.24

EUR

11:18:46

Euronext Dublin

20210512913921

83

41.24

EUR

11:18:46

Euronext Dublin

20210512914945

104

41.27

EUR

11:19:16

Euronext Dublin

20210512922369

48

41.27

EUR

11:19:48

Euronext Dublin

20210512925185

95

41.27

EUR

11:20:11

Euronext Dublin

20210512926209

18

41.28

EUR

11:20:38

Euronext Dublin

20210512933633

31

41.28

EUR

11:20:38

Euronext Dublin

20210512933889

48

41.28

EUR

11:20:43

Euronext Dublin

20210512934913

49

41.31

EUR

11:21:08

Euronext Dublin

20210512946689

49

41.29

EUR

11:21:17

Euronext Dublin

20210512950273

49

41.32

EUR

11:21:35

Euronext Dublin

20210512961537

49

41.29

EUR

11:22:06

Euronext Dublin

20210512966401

48

41.29

EUR

11:22:16

Euronext Dublin

20210512967937

49

41.27

EUR

11:22:25

Euronext Dublin

20210512970241

49

41.26

EUR

11:22:42

Euronext Dublin

20210512977665

69

41.29

EUR

11:23:29

Euronext Dublin

20210512989697

48

41.29

EUR

11:23:38

Euronext Dublin

20210512995585

51

41.29

EUR

11:24:14

Euronext Dublin

20210512999425

48

41.3

EUR

11:24:34

Euronext Dublin

202105121019905

48

41.29

EUR

11:25:02

Euronext Dublin

202105121025537

115

41.28

EUR

11:25:58

Euronext Dublin

202105121037057

48

41.26

EUR

11:26:29

Euronext Dublin

202105121038593

80

41.27

EUR

11:26:55

Euronext Dublin

202105121057537

49

41.24

EUR

11:27:28

Euronext Dublin

202105121062913

48

41.2

EUR

11:27:52

Euronext Dublin

202105121065473

48

41.15

EUR

11:28:24

Euronext Dublin

202105121071617

48

41.2

EUR

11:28:34

Euronext Dublin

202105121075969

2

41.18

EUR

11:29:32

Euronext Dublin

202105121087489

136

41.21

EUR

11:29:53

Euronext Dublin

202105121095425

74

41.27

EUR

11:31:03

Euronext Dublin

202105121105409

77

41.27

EUR

11:31:03

Euronext Dublin

202105121105665

26

41.27

EUR

11:31:03

Euronext Dublin

202105121105921

96

41.26

EUR

11:31:51

Euronext Dublin

202105121110785

51

41.26

EUR

11:31:51

Euronext Dublin

202105121112065

90

41.27

EUR

11:32:42

Euronext Dublin

202105121114113

48

41.25

EUR

11:32:56

Euronext Dublin

202105121118465

231

41.34

EUR

11:36:12

Euronext Dublin

202105121144321

146

41.34

EUR

11:36:15

Euronext Dublin

202105121144577

48

41.33

EUR

11:36:42

Euronext Dublin

202105121151489

93

41.32

EUR

11:38:31

Euronext Dublin

202105121161729

75

41.34

EUR

11:39:34

Euronext Dublin

202105121167617

93

41.33

EUR

11:40:41

Euronext Dublin

202105121173249

49

41.32

EUR

11:41:32

Euronext Dublin

202105121174785

48

41.31

EUR

11:42:17

Euronext Dublin

202105121175553

47

41.31

EUR

11:44:23

Euronext Dublin

202105121176577

114

41.31

EUR

11:44:23

Euronext Dublin

202105121176833

39

41.27

EUR

11:45:53

Euronext Dublin

202105121185281

64

41.27

EUR

11:45:53

Euronext Dublin

202105121185537

204

41.26

EUR

11:48:57

Euronext Dublin

202105121195777

89

41.28

EUR

11:50:20

Euronext Dublin

202105121201921

48

41.22

EUR

11:51:37

Euronext Dublin

202105121211649

48

41.19

EUR

11:51:55

Euronext Dublin

202105121221121

48

41.17

EUR

11:52:47

Euronext Dublin

202105121224961

48

41.16

EUR

11:53:33

Euronext Dublin

202105121232897

5

41.16

EUR

11:54:30

Euronext Dublin

202105121239041

48

41.18

EUR

11:54:38

Euronext Dublin

202105121242369

48

41.16

EUR

11:55:20

Euronext Dublin

202105121245441

48

41.16

EUR

11:56:14

Euronext Dublin

202105121253121

48

41.15

EUR

11:57:11

Euronext Dublin

202105121255681

98

41.09

EUR

11:58:16

Euronext Dublin

202105121258753

48

41.08

EUR

11:59:10

Euronext Dublin

202105121260289

49

41.05

EUR

11:59:57

Euronext Dublin

202105121262849

213

41.08

EUR

12:01:52

Euronext Dublin

202105121271297

127

41.08

EUR

12:01:52

Euronext Dublin

202105121271553

52

41.09

EUR

12:02:13

Euronext Dublin

202105121273857

141

41.09

EUR

12:03:48

Euronext Dublin

202105121278209

141

41.1

EUR

12:04:14

Euronext Dublin

202105121280769

78

41.1

EUR

12:04:14

Euronext Dublin

202105121281281

48

41.1

EUR

12:04:30

Euronext Dublin

202105121281537

96

41.1

EUR

12:04:48

Euronext Dublin

202105121282305

108

41.1

EUR

12:05:06

Euronext Dublin

202105121286401

2

41.09

EUR

12:05:12

Euronext Dublin

202105121286913

23

41.09

EUR

12:05:12

Euronext Dublin

202105121287425

1

41.09

EUR

12:05:12

Euronext Dublin

202105121287681

150

41.11

EUR

12:05:50

Euronext Dublin

202105121289729

50

41.11

EUR

12:05:50

Euronext Dublin

202105121289985

13

41.11

EUR

12:05:50

Euronext Dublin

202105121290241

95

41.09

EUR

12:06:56

Euronext Dublin

202105121295105

50

41.09

EUR

12:06:57

Euronext Dublin

202105121295617

1

41.09

EUR

12:06:57

Euronext Dublin

202105121295873

95

41.09

EUR

12:07:29

Euronext Dublin

202105121296897

169

41.09

EUR

12:09:17

Euronext Dublin

202105121305601

50

41.09

EUR

12:09:17

Euronext Dublin

202105121306369

128

41.09

EUR

12:09:17

Euronext Dublin

202105121306625

31

41.09

EUR

12:09:17

Euronext Dublin

202105121306881

210

41.1

EUR

12:11:06

Euronext Dublin

202105121309441

162

41.09

EUR

12:11:41

Euronext Dublin

202105121310721

50

41.08

EUR

12:11:41

Euronext Dublin

202105121312513

61

41.08

EUR

12:11:41

Euronext Dublin

202105121312769

174

41.08

EUR

12:13:12

Euronext Dublin

202105121314305

89

41.08

EUR

12:13:13

Euronext Dublin

202105121315585

53

41.09

EUR

12:13:44

Euronext Dublin

202105121319937

38

41.08

EUR

12:14:24

Euronext Dublin

202105121322753

57

41.08

EUR

12:14:24

Euronext Dublin

202105121323009

145

41.13

EUR

12:15:20

Euronext Dublin

202105121324545

49

41.13

EUR

12:15:40

Euronext Dublin

202105121327617

48

41.13

EUR

12:16:03

Euronext Dublin

202105121329409

49

41.11

EUR

12:16:33

Euronext Dublin

202105121330433

57

41.11

EUR

12:16:33

Euronext Dublin

202105121331457

48

41.1

EUR

12:17:00

Euronext Dublin

202105121332737

49

41.08

EUR

12:17:17

Euronext Dublin

202105121334785

49

41.06

EUR

12:17:34

Euronext Dublin

202105121337089

95

41.06

EUR

12:18:03

Euronext Dublin

202105121338625

356

41.11

EUR

12:21:27

Euronext Dublin

202105121344769

137

41.11

EUR

12:21:27

Euronext Dublin

202105121351681

136

41.1

EUR

12:22:30

Euronext Dublin

202105121353985

58

41.1

EUR

12:22:30

Euronext Dublin

202105121354241

291

41.13

EUR

12:27:18

Euronext Dublin

202105121363457

128

41.13

EUR

12:27:18

Euronext Dublin

202105121363713

150

41.13

EUR

12:27:18

Euronext Dublin

202105121363969

41

41.13

EUR

12:27:18

Euronext Dublin

202105121364225

75

41.13

EUR

12:27:19

Euronext Dublin

202105121364481

48

41.12

EUR

12:27:40

Euronext Dublin

202105121366273

86

41.13

EUR

12:29:07

Euronext Dublin

202105121368577

105

41.13

EUR

12:29:07

Euronext Dublin

202105121369345

48

41.12

EUR

12:51:53

Euronext Dublin

202105121413633

48

41.12

EUR

12:53:28

Euronext Dublin

202105121414657

60

41.12

EUR

12:53:28

Euronext Dublin

202105121414913

96

41.11

EUR

12:53:50

Euronext Dublin

202105121415169

67

41.11

EUR

12:53:50

Euronext Dublin

202105121416449

182

41.12

EUR

13:10:39

Euronext Dublin

202105121469441

100

41.12

EUR

13:11:04

Euronext Dublin

202105121473281

150

41.11

EUR

13:11:52

Euronext Dublin

202105121475585

121

41.12

EUR

13:12:33

Euronext Dublin

202105121477121

60

41.12

EUR

13:12:33

Euronext Dublin

202105121477633

3

41.12

EUR

13:17:10

Euronext Dublin

202105121500161

126

41.12

EUR

13:17:10

Euronext Dublin

202105121500417

30

41.12

EUR

13:17:10

Euronext Dublin

202105121501953

47

41.12

EUR

13:17:10

Euronext Dublin

202105121502209

67

41.12

EUR

13:17:43

Euronext Dublin

202105121505793

207

41.09

EUR

13:18:42

Euronext Dublin

202105121509889

110

41.08

EUR

13:18:42

Euronext Dublin

202105121520385

21

41.08

EUR

13:18:42

Euronext Dublin

202105121520641

51

41.05

EUR

13:19:02

Euronext Dublin

202105121524993

133

41.05

EUR

13:19:43

Euronext Dublin

202105121528321

78

41.05

EUR

13:19:43

Euronext Dublin

202105121528833

219

41.08

EUR

13:21:49

Euronext Dublin

202105121531649

50

41.08

EUR

13:21:49

Euronext Dublin

202105121532161

128

41.08

EUR

13:21:49

Euronext Dublin

202105121532417

12

41.08

EUR

13:21:49

Euronext Dublin

202105121532673

78

41.09

EUR

13:22:46

Euronext Dublin

202105121534465

61

41.09

EUR

13:23:04

Euronext Dublin

202105121534721

290

41.08

EUR

13:23:25

Euronext Dublin

202105121536257

294

41.08

EUR

13:24:13

Euronext Dublin

202105121536769

49

41.07

EUR

13:24:23

Euronext Dublin

202105121538305

297

41.1

EUR

13:26:20

Euronext Dublin

202105121542657

126

41.1

EUR

13:26:20

Euronext Dublin

202105121542913

111

41.1

EUR

13:26:27

Euronext Dublin

202105121543937

531

41.1

EUR

13:26:27

Euronext Dublin

202105121544193

6

41.1

EUR

13:26:32

Euronext Dublin

202105121544705

147

41.1

EUR

13:26:32

Euronext Dublin

202105121547777

320

41.1

EUR

13:26:32

Euronext Dublin

202105121548033

217

41.1

EUR

13:26:41

Euronext Dublin

202105121548289

128

41.1

EUR

13:26:41

Euronext Dublin

202105121548545

1

41.1

EUR

13:28:19

Euronext Dublin

202105121548801

24

41.1

EUR

13:28:19

Euronext Dublin

202105121549057

77

41.1

EUR

13:28:42

Euronext Dublin

202105121550337

1

41.1

EUR

13:29:58

Euronext Dublin

202105121550593

4

41.1

EUR

13:29:58

Euronext Dublin

202105121550849

352

41.09

EUR

13:30:01

Euronext Dublin

202105121551873

235

41.09

EUR

13:30:01

Euronext Dublin

202105121554433

51

41.04

EUR

13:30:06

Euronext Dublin

202105121561601

74

40.99

EUR

13:30:21

Euronext Dublin

202105121569281

48

40.9

EUR

13:30:31

Euronext Dublin

202105121577473

48

40.83

EUR

13:30:40

Euronext Dublin

202105121580033

49

40.72

EUR

13:30:50

Euronext Dublin

202105121585409

109

40.75

EUR

13:30:53

Euronext Dublin

202105121586945

50

40.8

EUR

13:31:24

Euronext Dublin

202105121602561

59

40.87

EUR

13:31:36

Euronext Dublin

202105121605889

49

40.88

EUR

13:31:49

Euronext Dublin

202105121609217

54

40.87

EUR

13:32:32

Euronext Dublin

202105121621761

93

40.89

EUR

13:32:52

Euronext Dublin

202105121622017

15

40.92

EUR

13:33:03

Euronext Dublin

202105121622785

90

40.92

EUR

13:33:03

Euronext Dublin

202105121623041

157

40.93

EUR

13:33:22

Euronext Dublin

202105121625857

53

40.91

EUR

13:33:31

Euronext Dublin

202105121626881

243

40.91

EUR

13:33:41

Euronext Dublin

202105121627137

444

40.91

EUR

13:33:41

Euronext Dublin

202105121627393

95

40.91

EUR

13:33:41

Euronext Dublin

202105121627649

243

40.91

EUR

13:33:41

Euronext Dublin

202105121628417

687

40.91

EUR

13:33:41

Euronext Dublin

202105121628673

128

40.91

EUR

13:33:41

Euronext Dublin

202105121628929

243

40.91

EUR

13:33:41

Euronext Dublin

202105121629185

316

40.91

EUR

13:33:41

Euronext Dublin

202105121629441

371

40.91

EUR

13:33:41

Euronext Dublin

202105121629697

286

40.91

EUR

13:33:42

Euronext Dublin

202105121629953

401

40.91

EUR

13:33:42

Euronext Dublin

202105121630209

258

40.91

EUR

13:33:42

Euronext Dublin

202105121630465

359

40.91

EUR

13:33:42

Euronext Dublin

202105121630721

70

40.91

EUR

13:33:42

Euronext Dublin

202105121630977

58

40.91

EUR

13:33:42

Euronext Dublin

202105121631233

70

40.91

EUR

13:33:42

Euronext Dublin

202105121631489

617

40.91

EUR

13:33:42

Euronext Dublin

202105121631745

206

40.91

EUR

13:33:42

Euronext Dublin

202105121632001

48

40.9

EUR

13:33:53

Euronext Dublin

202105121632769

587

40.9

EUR

13:34:08

Euronext Dublin

202105121633793

587

40.9

EUR

13:34:08

Euronext Dublin

202105121634049

587

40.9

EUR

13:34:09

Euronext Dublin

202105121634305

587

40.9

EUR

13:34:09

Euronext Dublin

202105121634561

152

40.9

EUR

13:34:12

Euronext Dublin

202105121634817

73

40.94

EUR

13:34:33

Euronext Dublin

202105121635329

53

40.94

EUR

13:34:40

Euronext Dublin

202105121638401

96

41

EUR

13:35:16

Euronext Dublin

202105121641729

96

41

EUR

13:35:41

Euronext Dublin

202105121645057

142

41

EUR

13:36:14

Euronext Dublin

202105121645825

128

41

EUR

13:36:14

Euronext Dublin

202105121646337

40

41.06

EUR

13:37:05

Euronext Dublin

202105121652225

181

41.04

EUR

13:37:18

Euronext Dublin

202105121652993

178

41.04

EUR

13:37:18

Euronext Dublin

202105121655297

97

41.04

EUR

13:37:41

Euronext Dublin

202105121657857

65

41.04

EUR

13:37:41

Euronext Dublin

202105121658369

102

41.03

EUR

13:37:58

Euronext Dublin

202105121666049

103

41.03

EUR

13:38:15

Euronext Dublin

202105121667329

138

41.08

EUR

13:40:03

Euronext Dublin

202105121678081

102

41.08

EUR

13:40:03

Euronext Dublin

202105121678337

52

41.07

EUR

13:40:16

Euronext Dublin

202105121682177

118

41.09

EUR

13:40:53

Euronext Dublin

202105121687297

88

41.09

EUR

13:40:53

Euronext Dublin

202105121687553

48

41.1

EUR

13:43:02

Euronext Dublin

202105121704961

90

41.09

EUR

13:43:40

Euronext Dublin

202105121710337

16

41.1

EUR

13:44:15

Euronext Dublin

202105121721089

50

41.1

EUR

13:44:15

Euronext Dublin

202105121721345

128

41.1

EUR

13:44:15

Euronext Dublin

202105121721601

50

41.1

EUR

13:44:15

Euronext Dublin

202105121721857

65

41.1

EUR

13:44:15

Euronext Dublin

202105121722113

106

41.1

EUR

13:45:12

Euronext Dublin

202105121741313

128

41.1

EUR

13:45:12

Euronext Dublin

202105121741569

98

41.1

EUR

13:45:12

Euronext Dublin

202105121741825

46

41.1

EUR

13:45:21

Euronext Dublin

202105121742081

96

41.08

EUR

13:47:08

Euronext Dublin

202105121757441

188

41.1

EUR

13:47:58

Euronext Dublin

202105121762305

80

41.1

EUR

13:48:05

Euronext Dublin

202105121762817

50

41.08

EUR

13:48:21

Euronext Dublin

202105121764609

100

41.07

EUR

13:48:42

Euronext Dublin

202105121765633

25

41.06

EUR

13:48:59

Euronext Dublin

202105121766657

25

41.06

EUR

13:48:59

Euronext Dublin

202105121766913

165

41.06

EUR

13:49:49

Euronext Dublin

202105121770753

2

41.07

EUR

13:49:55

Euronext Dublin

202105121772801

100

41.06

EUR

13:49:58

Euronext Dublin

202105121773313

61

41.06

EUR

13:49:58

Euronext Dublin

202105121774337

94

41.1

EUR

13:51:09

Euronext Dublin

202105121777665

106

41.1

EUR

13:51:10

Euronext Dublin

202105121777921

127

41.1

EUR

13:51:10

Euronext Dublin

202105121778177

50

41.1

EUR

13:51:10

Euronext Dublin

202105121778433

6

41.1

EUR

13:51:10

Euronext Dublin

202105121778689

51

41.08

EUR

13:51:45

Euronext Dublin

202105121782273

100

41.08

EUR

13:52:11

Euronext Dublin

202105121782529

185

41.07

EUR

13:53:05

Euronext Dublin

202105121786113

130

41.07

EUR

13:53:42

Euronext Dublin

202105121787393

176

41.08

EUR

13:54:22

Euronext Dublin

202105121790465

67

41.08

EUR

13:54:22

Euronext Dublin

202105121790721

170

41.08

EUR

13:55:18

Euronext Dublin

202105121793025

97

41.07

EUR

13:55:37

Euronext Dublin

202105121794561

51

41.05

EUR

13:55:49

Euronext Dublin

202105121797121

48

41.05

EUR

13:56:14

Euronext Dublin

202105121801217

95

41.06

EUR

13:56:31

Euronext Dublin

202105121804289

48

41.06

EUR

13:56:46

Euronext Dublin

202105121806337

206

41.1

EUR

13:58:08

Euronext Dublin

202105121815553

78

41.1

EUR

13:58:12

Euronext Dublin

202105121821697

92

41.1

EUR

13:58:42

Euronext Dublin

202105121825793

240

41.1

EUR

14:02:02

Euronext Dublin

202105121858817

48

41.1

EUR

14:03:59

Euronext Dublin

202105121876737

27

41.1

EUR

14:04:00

Euronext Dublin

202105121885185

71

41.1

EUR

14:04:00

Euronext Dublin

202105121885441

50

41.1

EUR

14:04:00

Euronext Dublin

202105121885697

128

41.1

EUR

14:04:00

Euronext Dublin

202105121885953

46

41.1

EUR

14:04:01

Euronext Dublin

202105121886209

45

41.1

EUR

14:06:15

Euronext Dublin

202105121900801

199

41.1

EUR

14:06:15

Euronext Dublin

202105121901057

60

41.1

EUR

14:06:15

Euronext Dublin

202105121901313

101

41.09

EUR

14:06:35

Euronext Dublin

202105121902849

60

41.09

EUR

14:06:35

Euronext Dublin

202105121903361

337

41.1

EUR

14:08:08

Euronext Dublin

202105121912833

207

41.1

EUR

14:08:25

Euronext Dublin

202105121914369

113

41.1

EUR

14:08:25

Euronext Dublin

202105121915393

54

41.08

EUR

14:08:35

Euronext Dublin

202105121915649

192

41.09

EUR

14:09:13

Euronext Dublin

202105121918465

48

41.25

EUR

15:12:43

Euronext Dublin

202105122315521

 

 

 

 

 

 

 

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSDKBBPABKDCPD

Companies

CRH (CDI) (CRH)
UK 100

Latest directors dealings