Transaction in Own Shares

RNS Number : 7133T
CRH PLC
29 March 2021
 

 

 

 

 

29th March 2021

CRH plc Transaction in Own Shares

 

CRH plc ("CRH") announces that on 26th March 2021 it purchased the following number of its ordinary shares (the "ordinary shares") on Euronext Dublin, from CRH's broker S ociete Generale . The ordinary shares purchased will be held as treasury shares.

 

 

 



Euronext Dublin



Number of ordinary shares purchased: 

52,000



Highest price paid per share:

€39.17



Lowest price paid per share:

€38.56



Volume weighted average price paid:

€38.7768



 

The purchases form part of CRH's intention to buy back ordinary shares of up to $300 million in the period to 24th June 2021 following its announcement on 4th March 2021 and were effected by CRH's broker as part of the Programme announced on 8th March 2021.

 

Following settlement of the above transactions CRH will hold 8,601,772 of its ordinary shares in treasury which represents 1.082% of the issued ordinary share capital of CRH. Ordinary shares held in treasury do not have any voting rights. Following settlement, CRH will have 786,538,566 ordinary shares in issue (excluding treasury shares).

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) (also in force in the UK, from time to time, including, where relevant, pursuant to the UK's Market Abuse (Amendment) (EU Exit) Regulations 2019) , a detailed breakdown of individual trades made by S ociete Generale on behalf of CRH as part of the buyback programme is scheduled to this announcement.

 

Contact:

Diarmuid Enright

Assistant Company Secretary

Tel: 00 3531 6344340

 

 



 

Issuer name:


CRH plc



LEI


549300MIDJNNTH068E74


ISIN:


IE0001827041


Intermediary name:

S ociete Generale


Intermediary code:

O2RNE8IBXP4R0TD8PU41



Time zone:


GMT



Currency:


EUR







Aggregated Information






Trading venue

Currency

Volume Weighted Average Price

Aggregated volume

Euronext Dublin

EUR

38.7768

52,000

 

 

Euronext Dublin

 

Number of Shares

Price Per Share (EUR)

Currency

Trade Time

Trading Venue

MatchID





Euronext Dublin


166

38.66

EUR

08:02:01

Euronext Dublin

2021032624065

30

38.66

EUR

08:02:01

Euronext Dublin

2021032624321

12

38.72

EUR

08:03:00

Euronext Dublin

2021032625601

101

38.73

EUR

08:03:02

Euronext Dublin

2021032627649

22

38.73

EUR

08:03:02

Euronext Dublin

2021032627905

102

38.73

EUR

08:03:03

Euronext Dublin

2021032628929

76

38.74

EUR

08:04:05

Euronext Dublin

2021032632001

80

38.72

EUR

08:04:05

Euronext Dublin

2021032633281

16

38.73

EUR

08:05:00

Euronext Dublin

2021032634817

13

38.69

EUR

08:05:01

Euronext Dublin

2021032635329

40

38.69

EUR

08:05:01

Euronext Dublin

2021032635585

152

38.75

EUR

08:06:00

Euronext Dublin

2021032639681

54

38.75

EUR

08:06:00

Euronext Dublin

2021032641729

89

38.74

EUR

08:06:01

Euronext Dublin

2021032643009

107

38.73

EUR

08:06:02

Euronext Dublin

2021032643265

103

38.65

EUR

08:07:03

Euronext Dublin

2021032649153

42

38.64

EUR

08:07:04

Euronext Dublin

2021032650177

117

38.64

EUR

08:08:00

Euronext Dublin

2021032652737

62

38.63

EUR

08:08:04

Euronext Dublin

2021032655553

45

38.63

EUR

08:08:05

Euronext Dublin

2021032656065

18

38.62

EUR

08:09:02

Euronext Dublin

2021032657857

125

38.62

EUR

08:09:02

Euronext Dublin

2021032658369

34

38.62

EUR

08:09:02

Euronext Dublin

2021032658625

77

38.65

EUR

08:09:02

Euronext Dublin

2021032659393

52

38.61

EUR

08:09:03

Euronext Dublin

2021032663489

9

38.69

EUR

08:10:02

Euronext Dublin

2021032672449

124

38.73

EUR

08:10:04

Euronext Dublin

2021032674241

105

38.73

EUR

08:10:05

Euronext Dublin

2021032675265

51

38.7

EUR

08:11:02

Euronext Dublin

2021032677057

59

38.69

EUR

08:11:03

Euronext Dublin

2021032678081

52

38.67

EUR

08:11:05

Euronext Dublin

2021032680897

83

38.68

EUR

08:12:01

Euronext Dublin

2021032682945

103

38.68

EUR

08:12:05

Euronext Dublin

2021032683969

37

38.68

EUR

08:13:00

Euronext Dublin

2021032686017

74

38.68

EUR

08:13:02

Euronext Dublin

2021032687553

51

38.67

EUR

08:13:04

Euronext Dublin

2021032688833

53

38.67

EUR

08:14:03

Euronext Dublin

2021032689345

108

38.67

EUR

08:14:03

Euronext Dublin

2021032691905

70

38.69

EUR

08:15:05

Euronext Dublin

2021032698561

37

38.73

EUR

08:16:00

Euronext Dublin

20210326101889

56

38.76

EUR

08:16:01

Euronext Dublin

20210326103681

100

38.77

EUR

08:17:03

Euronext Dublin

20210326115457

105

38.77

EUR

08:17:03

Euronext Dublin

20210326115713

175

38.8

EUR

08:19:03

Euronext Dublin

20210326120577

53

38.8

EUR

08:19:05

Euronext Dublin

20210326122113

52

38.79

EUR

08:20:01

Euronext Dublin

20210326128513

53

38.79

EUR

08:20:02

Euronext Dublin

20210326129537

64

38.78

EUR

08:20:05

Euronext Dublin

20210326130817

51

38.77

EUR

08:21:03

Euronext Dublin

20210326131841

108

38.77

EUR

08:21:03

Euronext Dublin

20210326133633

67

38.77

EUR

08:22:00

Euronext Dublin

20210326134657

82

38.8

EUR

08:22:02

Euronext Dublin

20210326135169

51

38.94

EUR

08:35:03

Euronext Dublin

20210326183297

48

38.96

EUR

08:36:03

Euronext Dublin

20210326185601

48

38.96

EUR

08:36:04

Euronext Dublin

20210326187137

51

38.94

EUR

08:36:05

Euronext Dublin

20210326191745

102

38.94

EUR

08:38:00

Euronext Dublin

20210326194561

51

38.92

EUR

08:38:00

Euronext Dublin

20210326195841

87

38.96

EUR

08:39:00

Euronext Dublin

20210326201473

54

39

EUR

08:40:05

Euronext Dublin

20210326206337

113

39

EUR

08:40:05

Euronext Dublin

20210326206849

52

39

EUR

08:40:05

Euronext Dublin

20210326207105

52

39

EUR

08:41:02

Euronext Dublin

20210326207873

51

38.97

EUR

08:42:00

Euronext Dublin

20210326212225

51

38.96

EUR

08:42:02

Euronext Dublin

20210326213505

50

38.92

EUR

08:43:02

Euronext Dublin

20210326216065

26

38.92

EUR

08:43:02

Euronext Dublin

20210326216321

52

38.9

EUR

08:43:04

Euronext Dublin

20210326217857

51

38.85

EUR

08:50:00

Euronext Dublin

20210326233985

52

38.84

EUR

08:50:05

Euronext Dublin

20210326235777

101

38.83

EUR

08:51:03

Euronext Dublin

20210326236545

96

38.83

EUR

08:52:00

Euronext Dublin

20210326238337

52

38.82

EUR

08:52:02

Euronext Dublin

20210326238593

93

38.81

EUR

08:53:00

Euronext Dublin

20210326239873

51

38.81

EUR

08:53:00

Euronext Dublin

20210326240897

53

38.76

EUR

08:53:02

Euronext Dublin

20210326242177

93

38.75

EUR

08:54:00

Euronext Dublin

20210326242433

51

38.74

EUR

08:54:02

Euronext Dublin

20210326242945

34

38.74

EUR

08:54:03

Euronext Dublin

20210326243201

110

38.73

EUR

08:55:02

Euronext Dublin

20210326243969

69

38.73

EUR

08:55:02

Euronext Dublin

20210326244481

9

38.7

EUR

08:55:05

Euronext Dublin

20210326246017

15

38.7

EUR

08:55:05

Euronext Dublin

20210326246273

20

38.7

EUR

08:55:05

Euronext Dublin

20210326246529

57

38.71

EUR

08:57:00

Euronext Dublin

20210326248321

41

38.71

EUR

08:57:00

Euronext Dublin

20210326248577

59

38.71

EUR

08:57:00

Euronext Dublin

20210326248833

138

38.7

EUR

08:57:03

Euronext Dublin

20210326249345

30

38.7

EUR

08:57:03

Euronext Dublin

20210326250113

54

38.7

EUR

08:57:03

Euronext Dublin

20210326251137

43

38.7

EUR

08:59:02

Euronext Dublin

20210326252161

62

38.7

EUR

08:59:02

Euronext Dublin

20210326252673

109

38.7

EUR

08:59:05

Euronext Dublin

20210326253185

12

38.72

EUR

09:00:03

Euronext Dublin

20210326258817

108

38.71

EUR

09:00:05

Euronext Dublin

20210326260097

125

38.71

EUR

09:00:05

Euronext Dublin

20210326260353

84

38.71

EUR

09:00:05

Euronext Dublin

20210326260609

41

38.71

EUR

09:00:05

Euronext Dublin

20210326260865

116

38.71

EUR

09:00:05

Euronext Dublin

20210326261121

125

38.7

EUR

09:02:00

Euronext Dublin

20210326263169

5

38.7

EUR

09:02:00

Euronext Dublin

20210326263425

73

38.72

EUR

09:02:05

Euronext Dublin

20210326265217

158

38.72

EUR

09:03:02

Euronext Dublin

20210326267777

100

38.72

EUR

09:03:02

Euronext Dublin

20210326268033

142

38.76

EUR

09:04:05

Euronext Dublin

20210326272385

100

38.76

EUR

09:04:05

Euronext Dublin

20210326273153

29

38.76

EUR

09:04:05

Euronext Dublin

20210326273409

71

38.76

EUR

09:04:05

Euronext Dublin

20210326273665

53

38.71

EUR

09:06:00

Euronext Dublin

20210326276225

103

38.72

EUR

09:06:04

Euronext Dublin

20210326282113

54

38.72

EUR

09:06:04

Euronext Dublin

20210326283905

10

38.71

EUR

09:07:01

Euronext Dublin

20210326284417

17

38.71

EUR

09:07:01

Euronext Dublin

20210326284673

94

38.69

EUR

09:07:04

Euronext Dublin

20210326286209

74

38.69

EUR

09:07:04

Euronext Dublin

20210326286465

51

38.67

EUR

09:08:00

Euronext Dublin

20210326286977

7

38.67

EUR

09:08:00

Euronext Dublin

20210326287233

7

38.67

EUR

09:08:00

Euronext Dublin

20210326287489

71

38.66

EUR

09:08:03

Euronext Dublin

20210326288257

96

38.65

EUR

09:09:00

Euronext Dublin

20210326288769

91

38.65

EUR

09:10:00

Euronext Dublin

20210326289537

156

38.64

EUR

09:10:04

Euronext Dublin

20210326291841

131

38.65

EUR

09:11:01

Euronext Dublin

20210326295169

32

38.65

EUR

09:11:01

Euronext Dublin

20210326295425

93

38.64

EUR

09:11:04

Euronext Dublin

20210326296193

51

38.63

EUR

09:11:05

Euronext Dublin

20210326296961

125

38.61

EUR

09:12:02

Euronext Dublin

20210326297217

29

38.61

EUR

09:12:02

Euronext Dublin

20210326297473

38

38.61

EUR

09:12:05

Euronext Dublin

20210326297985

87

38.61

EUR

09:13:02

Euronext Dublin

20210326298753

91

38.61

EUR

09:13:05

Euronext Dublin

20210326299009

36

38.61

EUR

09:13:05

Euronext Dublin

20210326299265

48

38.61

EUR

09:14:00

Euronext Dublin

20210326299521

51

38.6

EUR

09:15:00

Euronext Dublin

20210326300033

48

38.6

EUR

09:15:00

Euronext Dublin

20210326300289

58

38.59

EUR

09:16:00

Euronext Dublin

20210326302337

65

38.58

EUR

09:16:00

Euronext Dublin

20210326302593

93

38.56

EUR

09:16:03

Euronext Dublin

20210326303873

12

38.56

EUR

09:16:03

Euronext Dublin

20210326304129

51

38.57

EUR

09:17:00

Euronext Dublin

20210326304641

53

38.59

EUR

09:17:02

Euronext Dublin

20210326308225

102

38.57

EUR

09:18:00

Euronext Dublin

20210326310529

75

38.61

EUR

09:20:01

Euronext Dublin

20210326313601

115

38.6

EUR

09:20:02

Euronext Dublin

20210326314113

90

38.6

EUR

09:20:02

Euronext Dublin

20210326314625

36

38.6

EUR

09:20:02

Euronext Dublin

20210326314881

98

38.63

EUR

09:21:02

Euronext Dublin

20210326318465

100

38.63

EUR

09:21:02

Euronext Dublin

20210326318721

25

38.63

EUR

09:21:02

Euronext Dublin

20210326318977

52

38.61

EUR

09:21:05

Euronext Dublin

20210326321793

112

38.59

EUR

09:23:00

Euronext Dublin

20210326323585

78

38.58

EUR

09:23:00

Euronext Dublin

20210326324097

113

38.58

EUR

09:24:05

Euronext Dublin

20210326326657

74

38.66

EUR

09:24:05

Euronext Dublin

20210326352257

52

38.66

EUR

09:25:04

Euronext Dublin

20210326356609

52

38.66

EUR

09:25:05

Euronext Dublin

20210326358145

88

38.67

EUR

09:26:05

Euronext Dublin

20210326365313

163

38.68

EUR

09:29:00

Euronext Dublin

20210326367105

83

38.68

EUR

09:29:00

Euronext Dublin

20210326367617

101

38.68

EUR

09:29:04

Euronext Dublin

20210326368129

87

38.64

EUR

09:32:03

Euronext Dublin

20210326370945

174

38.64

EUR

09:33:00

Euronext Dublin

20210326371457

48

38.64

EUR

09:33:01

Euronext Dublin

20210326372481

3

38.64

EUR

09:33:01

Euronext Dublin

20210326372737

43

38.61

EUR

09:34:02

Euronext Dublin

20210326374785

107

38.62

EUR

09:35:03

Euronext Dublin

20210326377089

71

38.62

EUR

09:35:03

Euronext Dublin

20210326378625

99

38.63

EUR

09:36:03

Euronext Dublin

20210326380673

261

38.68

EUR

09:40:01

Euronext Dublin

20210326385793

100

38.69

EUR

09:40:01

Euronext Dublin

20210326386049

8

38.69

EUR

09:40:01

Euronext Dublin

20210326386305

51

38.66

EUR

09:41:00

Euronext Dublin

20210326388353

51

38.63

EUR

09:41:03

Euronext Dublin

20210326390401

175

38.73

EUR

09:45:04

Euronext Dublin

20210326413697

100

38.73

EUR

09:45:04

Euronext Dublin

20210326415233

80

38.75

EUR

09:46:00

Euronext Dublin

20210326416769

51

38.71

EUR

09:46:03

Euronext Dublin

20210326420865

51

38.7

EUR

10:21:04

Euronext Dublin

20210326522497

51

38.91

EUR

10:47:00

Euronext Dublin

20210326707585

51

38.98

EUR

10:48:02

Euronext Dublin

20210326727809

51

38.98

EUR

10:48:05

Euronext Dublin

20210326739841

51

38.98

EUR

10:49:03

Euronext Dublin

20210326752641

72

38.98

EUR

10:50:01

Euronext Dublin

20210326772609

101

38.95

EUR

10:51:00

Euronext Dublin

20210326791809

52

38.93

EUR

10:51:02

Euronext Dublin

20210326799233

51

38.91

EUR

10:51:03

Euronext Dublin

20210326807169

51

38.92

EUR

10:52:00

Euronext Dublin

20210326814337

51

38.92

EUR

10:52:02

Euronext Dublin

20210326819969

100

38.94

EUR

10:53:02

Euronext Dublin

20210326836353

192

38.97

EUR

10:54:03

Euronext Dublin

20210326850945

51

38.99

EUR

10:54:05

Euronext Dublin

20210326857601

51

38.99

EUR

10:55:02

Euronext Dublin

20210326867841

51

38.99

EUR

10:55:03

Euronext Dublin

20210326871937

51

38.99

EUR

10:56:00

Euronext Dublin

20210326876801

57

38.98

EUR

10:56:04

Euronext Dublin

20210326886529

51

39.17

EUR

11:09:00

Euronext Dublin

202103261040129

85

39.13

EUR

11:10:04

Euronext Dublin

202103261053185

51

39.09

EUR

11:11:04

Euronext Dublin

202103261055489

98

39.08

EUR

11:13:03

Euronext Dublin

202103261058561

61

39.08

EUR

11:13:05

Euronext Dublin

202103261059585

80

39.08

EUR

11:15:02

Euronext Dublin

202103261063425

31

39.06

EUR

11:15:05

Euronext Dublin

202103261065217

20

39.06

EUR

11:15:05

Euronext Dublin

202103261065473

52

39.03

EUR

11:16:04

Euronext Dublin

202103261068033

51

39.02

EUR

11:17:00

Euronext Dublin

202103261069313

108

39.02

EUR

11:18:05

Euronext Dublin

202103261071873

51

39

EUR

11:19:03

Euronext Dublin

202103261074945

51

39.04

EUR

11:20:04

Euronext Dublin

202103261082625

51

39.01

EUR

11:22:00

Euronext Dublin

202103261087489

51

39

EUR

11:23:02

Euronext Dublin

202103261089537

17

39.05

EUR

11:25:04

Euronext Dublin

202103261103873

34

39.05

EUR

11:25:04

Euronext Dublin

202103261104129

96

39.01

EUR

11:27:00

Euronext Dublin

202103261110785

51

39

EUR

11:27:04

Euronext Dublin

202103261113857

51

39

EUR

11:28:02

Euronext Dublin

202103261115905

25

38.99

EUR

11:30:00

Euronext Dublin

202103261122049

71

38.99

EUR

11:30:00

Euronext Dublin

202103261122305

51

38.99

EUR

11:30:00

Euronext Dublin

202103261123073

51

38.93

EUR

12:05:01

Euronext Dublin

202103261216769

47

38.94

EUR

12:06:04

Euronext Dublin

202103261219841

53

38.93

EUR

12:06:05

Euronext Dublin

202103261222145

51

38.92

EUR

12:07:03

Euronext Dublin

202103261224705

57

38.92

EUR

12:08:00

Euronext Dublin

202103261224961

98

38.9

EUR

12:09:01

Euronext Dublin

202103261234689

50

38.89

EUR

12:09:05

Euronext Dublin

202103261236737

1

38.89

EUR

12:09:05

Euronext Dublin

202103261236993

51

38.89

EUR

12:10:05

Euronext Dublin

202103261238785

66

38.87

EUR

12:14:05

Euronext Dublin

202103261252353

90

38.87

EUR

12:14:05

Euronext Dublin

202103261252609

61

38.87

EUR

12:14:05

Euronext Dublin

202103261253633

29

38.87

EUR

12:14:05

Euronext Dublin

202103261253889

53

38.86

EUR

12:16:03

Euronext Dublin

202103261257729

9

38.85

EUR

12:16:05

Euronext Dublin

202103261260545

122

38.85

EUR

12:16:05

Euronext Dublin

202103261260801

54

38.85

EUR

12:18:05

Euronext Dublin

202103261263617

36

38.85

EUR

12:18:05

Euronext Dublin

202103261263873

23

38.85

EUR

12:19:00

Euronext Dublin

202103261264129

166

38.85

EUR

12:20:00

Euronext Dublin

202103261267201

52

38.85

EUR

12:20:00

Euronext Dublin

202103261267457

32

38.85

EUR

12:20:00

Euronext Dublin

202103261267713

51

38.84

EUR

12:20:03

Euronext Dublin

202103261269761

51

38.84

EUR

12:21:01

Euronext Dublin

202103261270273

87

38.86

EUR

12:22:01

Euronext Dublin

202103261274625

119

38.86

EUR

12:25:03

Euronext Dublin

202103261277441

53

38.86

EUR

12:25:03

Euronext Dublin

202103261277697

45

38.86

EUR

12:26:00

Euronext Dublin

202103261279745

80

38.83

EUR

12:27:02

Euronext Dublin

202103261283585

16

38.83

EUR

12:27:02

Euronext Dublin

202103261283841

95

38.82

EUR

12:28:03

Euronext Dublin

202103261290241

51

38.81

EUR

12:29:03

Euronext Dublin

202103261293057

52

38.74

EUR

12:30:01

Euronext Dublin

202103261300481

31

38.75

EUR

12:31:04

Euronext Dublin

202103261307393

357

38.75

EUR

12:31:05

Euronext Dublin

202103261307649

6

38.75

EUR

12:31:05

Euronext Dublin

202103261307905

6

38.75

EUR

12:31:05

Euronext Dublin

202103261308161

2

38.75

EUR

12:31:05

Euronext Dublin

202103261308417

188

38.75

EUR

12:31:05

Euronext Dublin

202103261308673

161

38.75

EUR

12:32:00

Euronext Dublin

202103261308929

54

38.75

EUR

12:32:00

Euronext Dublin

202103261309441

357

38.75

EUR

12:32:00

Euronext Dublin

202103261309697

357

38.75

EUR

12:32:02

Euronext Dublin

202103261309953

86

38.75

EUR

12:32:02

Euronext Dublin

202103261310721

271

38.75

EUR

12:32:02

Euronext Dublin

202103261310977

155

38.75

EUR

12:32:02

Euronext Dublin

202103261311233

85

38.77

EUR

12:35:00

Euronext Dublin

202103261317121

74

38.77

EUR

12:35:00

Euronext Dublin

202103261317377

115

38.78

EUR

12:35:01

Euronext Dublin

202103261317889

58

38.78

EUR

12:35:03

Euronext Dublin

202103261318145

97

38.8

EUR

12:36:05

Euronext Dublin

202103261326081

54

38.8

EUR

12:36:05

Euronext Dublin

202103261328897

136

38.82

EUR

12:38:05

Euronext Dublin

202103261332737

61

38.82

EUR

12:38:05

Euronext Dublin

202103261333505

31

38.82

EUR

12:38:05

Euronext Dublin

202103261333761

29

38.8

EUR

12:39:02

Euronext Dublin

202103261337345

22

38.8

EUR

12:39:02

Euronext Dublin

202103261337601

51

38.79

EUR

12:40:00

Euronext Dublin

202103261340929

96

38.79

EUR

12:42:00

Euronext Dublin

202103261350401

33

38.79

EUR

12:42:00

Euronext Dublin

202103261350657

61

38.79

EUR

12:42:00

Euronext Dublin

202103261350913

33

38.79

EUR

12:42:00

Euronext Dublin

202103261351169

82

38.78

EUR

12:43:02

Euronext Dublin

202103261353985

95

38.79

EUR

12:44:02

Euronext Dublin

202103261361921

96

38.84

EUR

12:45:05

Euronext Dublin

202103261367041

96

38.83

EUR

12:47:01

Euronext Dublin

202103261368321

51

38.83

EUR

12:48:01

Euronext Dublin

202103261372417

88

38.8

EUR

12:49:04

Euronext Dublin

202103261375233

55

38.8

EUR

12:49:04

Euronext Dublin

202103261375489

16

38.77

EUR

12:51:02

Euronext Dublin

202103261378817

80

38.77

EUR

12:51:02

Euronext Dublin

202103261379073

95

38.76

EUR

12:52:04

Euronext Dublin

202103261384193

95

38.74

EUR

12:54:03

Euronext Dublin

202103261390081

130

38.77

EUR

12:56:05

Euronext Dublin

202103261404417

67

38.77

EUR

12:57:02

Euronext Dublin

202103261405185

51

38.76

EUR

12:58:03

Euronext Dublin

202103261406209

3

38.75

EUR

13:00:00

Euronext Dublin

202103261409793

93

38.75

EUR

13:00:00

Euronext Dublin

202103261410305

37

38.77

EUR

13:00:05

Euronext Dublin

202103261414401

58

38.77

EUR

13:00:05

Euronext Dublin

202103261414657

45

38.78

EUR

13:03:01

Euronext Dublin

202103261420033

50

38.78

EUR

13:03:01

Euronext Dublin

202103261420289

51

38.77

EUR

13:03:03

Euronext Dublin

202103261422849

51

38.75

EUR

13:04:02

Euronext Dublin

202103261427201

95

38.71

EUR

13:06:00

Euronext Dublin

202103261431553

70

38.73

EUR

13:07:03

Euronext Dublin

202103261440001

103

38.71

EUR

13:10:00

Euronext Dublin

202103261445121

72

38.71

EUR

13:10:00

Euronext Dublin

202103261445377

51

38.7

EUR

13:11:00

Euronext Dublin

202103261448705

60

38.7

EUR

13:11:00

Euronext Dublin

202103261449985

71

38.76

EUR

13:12:04

Euronext Dublin

202103261458945

78

38.75

EUR

13:13:05

Euronext Dublin

202103261460993

51

38.76

EUR

13:13:05

Euronext Dublin

202103261462529

51

38.75

EUR

13:15:00

Euronext Dublin

202103261463297

51

38.74

EUR

13:15:02

Euronext Dublin

202103261464577

51

38.75

EUR

13:16:00

Euronext Dublin

202103261467905

30

38.75

EUR

13:18:00

Euronext Dublin

202103261476609

99

38.75

EUR

13:18:00

Euronext Dublin

202103261476865

70

38.76

EUR

13:20:01

Euronext Dublin

202103261482241

104

38.76

EUR

13:20:01

Euronext Dublin

202103261482497

51

38.75

EUR

13:20:03

Euronext Dublin

202103261483777

110

38.74

EUR

13:22:02

Euronext Dublin

202103261488129

58

38.74

EUR

13:22:02

Euronext Dublin

202103261488385

44

38.83

EUR

13:25:03

Euronext Dublin

202103261496577

133

38.83

EUR

13:25:03

Euronext Dublin

202103261496833

66

38.83

EUR

13:25:03

Euronext Dublin

202103261497089

51

38.82

EUR

13:28:01

Euronext Dublin

202103261507585

64

38.85

EUR

13:33:00

Euronext Dublin

202103261538305

54

38.84

EUR

13:33:00

Euronext Dublin

202103261538561

18

38.84

EUR

13:33:01

Euronext Dublin

202103261539329

24

38.84

EUR

13:33:01

Euronext Dublin

202103261539841

54

38.84

EUR

13:33:02

Euronext Dublin

202103261541121

119

38.82

EUR

13:33:04

Euronext Dublin

202103261543425

54

38.82

EUR

13:33:05

Euronext Dublin

202103261545729

54

38.81

EUR

13:34:00

Euronext Dublin

202103261547777

37

38.82

EUR

13:34:03

Euronext Dublin

202103261552129

213

38.81

EUR

13:35:01

Euronext Dublin

202103261553153

125

38.81

EUR

13:35:01

Euronext Dublin

202103261554689

8

38.81

EUR

13:35:01

Euronext Dublin

202103261554945

90

38.8

EUR

13:35:05

Euronext Dublin

202103261558785

83

38.79

EUR

13:36:01

Euronext Dublin

202103261561345

60

38.78

EUR

13:36:01

Euronext Dublin

202103261562369

51

38.77

EUR

13:36:03

Euronext Dublin

202103261563649

53

38.78

EUR

13:36:05

Euronext Dublin

202103261570817

54

38.76

EUR

13:37:00

Euronext Dublin

202103261577217

53

38.75

EUR

13:37:01

Euronext Dublin

202103261579521

75

38.74

EUR

13:37:04

Euronext Dublin

202103261581057

96

38.76

EUR

13:38:02

Euronext Dublin

202103261586689

56

38.76

EUR

13:38:02

Euronext Dublin

202103261589249

54

38.76

EUR

13:38:03

Euronext Dublin

202103261589505

8

38.77

EUR

13:39:03

Euronext Dublin

202103261594881

73

38.77

EUR

13:39:03

Euronext Dublin

202103261595137

61

38.77

EUR

13:39:03

Euronext Dublin

202103261595393

53

38.77

EUR

13:39:03

Euronext Dublin

202103261595649

51

38.78

EUR

13:40:00

Euronext Dublin

202103261598209

125

38.79

EUR

13:41:02

Euronext Dublin

202103261600001

61

38.79

EUR

13:41:02

Euronext Dublin

202103261600257

25

38.79

EUR

13:41:02

Euronext Dublin

202103261600513

89

38.79

EUR

13:41:02

Euronext Dublin

202103261602305

10

38.79

EUR

13:41:02

Euronext Dublin

202103261602561

91

38.76

EUR

13:42:00

Euronext Dublin

202103261606657

59

38.74

EUR

13:42:01

Euronext Dublin

202103261607681

61

38.72

EUR

13:42:03

Euronext Dublin

202103261610241

5

38.72

EUR

13:42:03

Euronext Dublin

202103261610497

61

38.72

EUR

13:42:03

Euronext Dublin

202103261610753

61

38.71

EUR

13:43:00

Euronext Dublin

202103261611265

61

38.73

EUR

13:43:04

Euronext Dublin

202103261614849

49

38.73

EUR

13:43:04

Euronext Dublin

202103261615105

61

38.73

EUR

13:44:00

Euronext Dublin

202103261615361

2

38.73

EUR

13:44:00

Euronext Dublin

202103261615617

50

38.73

EUR

13:44:00

Euronext Dublin

202103261615873

43

38.73

EUR

13:44:00

Euronext Dublin

202103261616129

7

38.73

EUR

13:44:00

Euronext Dublin

202103261616385

52

38.73

EUR

13:44:00

Euronext Dublin

202103261616641

55

38.72

EUR

13:44:01

Euronext Dublin

202103261617409

32

38.76

EUR

13:47:00

Euronext Dublin

202103261626625

130

38.76

EUR

13:47:00

Euronext Dublin

202103261626881

48

38.76

EUR

13:47:00

Euronext Dublin

202103261627137

1

38.75

EUR

13:47:00

Euronext Dublin

202103261627649

150

38.75

EUR

13:47:00

Euronext Dublin

202103261627905

339

38.74

EUR

13:48:00

Euronext Dublin

202103261632257

61

38.73

EUR

13:48:00

Euronext Dublin

202103261633025

171

38.74

EUR

13:48:00

Euronext Dublin

202103261633281

142

38.72

EUR

13:49:00

Euronext Dublin

202103261638401

61

38.72

EUR

13:49:00

Euronext Dublin

202103261640961

59

38.71

EUR

13:49:02

Euronext Dublin

202103261642753

53

38.75

EUR

13:49:03

Euronext Dublin

202103261648641

92

38.75

EUR

13:50:00

Euronext Dublin

202103261650945

51

38.78

EUR

13:50:01

Euronext Dublin

202103261654529

52

38.78

EUR

13:50:03

Euronext Dublin

202103261659137

47

38.77

EUR

13:50:05

Euronext Dublin

202103261661441

52

38.75

EUR

13:51:00

Euronext Dublin

202103261662209

58

38.75

EUR

13:51:05

Euronext Dublin

202103261663489

112

38.74

EUR

13:52:00

Euronext Dublin

202103261665281

123

38.74

EUR

13:52:00

Euronext Dublin

202103261665537

52

38.73

EUR

13:52:02

Euronext Dublin

202103261667073

48

38.75

EUR

13:53:03

Euronext Dublin

202103261671425

131

38.75

EUR

13:53:03

Euronext Dublin

202103261671681

62

38.75

EUR

13:53:03

Euronext Dublin

202103261671937

117

38.75

EUR

13:53:04

Euronext Dublin

202103261672193

53

38.75

EUR

13:54:00

Euronext Dublin

202103261672961

102

38.74

EUR

13:54:04

Euronext Dublin

202103261675265

92

38.76

EUR

13:55:00

Euronext Dublin

202103261680129

52

38.75

EUR

13:55:03

Euronext Dublin

202103261681153

141

38.8

EUR

13:57:00

Euronext Dublin

202103261689601

61

38.8

EUR

13:57:00

Euronext Dublin

202103261690113

69

38.8

EUR

13:57:00

Euronext Dublin

202103261690369

84

38.81

EUR

13:58:02

Euronext Dublin

202103261693185

150

38.81

EUR

13:58:02

Euronext Dublin

202103261693441

34

38.81

EUR

13:59:00

Euronext Dublin

202103261696769

58

38.81

EUR

13:59:00

Euronext Dublin

202103261697025

51

38.85

EUR

14:02:01

Euronext Dublin

202103261713665

53

38.85

EUR

14:06:05

Euronext Dublin

202103261728001

55

38.83

EUR

14:07:00

Euronext Dublin

202103261728769

69

38.82

EUR

14:07:03

Euronext Dublin

202103261732097

28

38.82

EUR

14:07:03

Euronext Dublin

202103261732353

65

38.81

EUR

14:07:04

Euronext Dublin

202103261733633

51

38.8

EUR

14:07:04

Euronext Dublin

202103261735937

92

38.79

EUR

14:08:03

Euronext Dublin

202103261736961

23

38.79

EUR

14:08:04

Euronext Dublin

202103261737217

14

38.79

EUR

14:08:04

Euronext Dublin

202103261737473

106

38.78

EUR

14:09:00

Euronext Dublin

202103261738753

51

38.76

EUR

14:09:01

Euronext Dublin

202103261739777

43

38.77

EUR

14:09:05

Euronext Dublin

202103261742081

58

38.76

EUR

14:09:05

Euronext Dublin

202103261742849

56

38.76

EUR

14:09:05

Euronext Dublin

202103261743105

52

38.76

EUR

14:09:05

Euronext Dublin

202103261743617

51

38.75

EUR

14:10:01

Euronext Dublin

202103261745921

51

38.78

EUR

14:10:04

Euronext Dublin

202103261750785

55

38.92

EUR

14:30:05

Euronext Dublin

202103261833217

96

38.91

EUR

14:31:01

Euronext Dublin

202103261835009

51

38.9

EUR

14:31:01

Euronext Dublin

202103261835521

118

38.91

EUR

14:32:00

Euronext Dublin

202103261838081

44

38.94

EUR

14:32:03

Euronext Dublin

202103261843713

160

38.94

EUR

14:33:00

Euronext Dublin

202103261844993

190

38.93

EUR

14:33:01

Euronext Dublin

202103261846529

72

38.93

EUR

14:33:01

Euronext Dublin

202103261847041

137

38.92

EUR

14:34:01

Euronext Dublin

202103261852417

10

38.92

EUR

14:34:01

Euronext Dublin

202103261852673

53

38.92

EUR

14:34:01

Euronext Dublin

202103261854465

106

38.9

EUR

14:35:00

Euronext Dublin

202103261861633

75

38.91

EUR

14:35:00

Euronext Dublin

202103261861889

53

38.91

EUR

14:35:01

Euronext Dublin

202103261862913

53

38.9

EUR

14:35:04

Euronext Dublin

202103261864449

74

38.91

EUR

14:36:00

Euronext Dublin

202103261869569

115

38.9

EUR

14:36:04

Euronext Dublin

202103261871361

60

38.9

EUR

14:36:04

Euronext Dublin

202103261872385

94

38.91

EUR

14:37:00

Euronext Dublin

202103261878785

125

38.93

EUR

14:39:02

Euronext Dublin

202103261886977

26

38.93

EUR

14:39:02

Euronext Dublin

202103261887233

277

38.92

EUR

14:39:04

Euronext Dublin

202103261889793

85

38.92

EUR

14:39:05

Euronext Dublin

202103261890561

59

38.92

EUR

14:39:05

Euronext Dublin

202103261891841

184

38.95

EUR

14:42:00

Euronext Dublin

202103261902593

174

38.95

EUR

14:42:00

Euronext Dublin

202103261903105

100

38.94

EUR

14:42:05

Euronext Dublin

202103261909249

27

38.94

EUR

14:42:05

Euronext Dublin

202103261910273

30

38.94

EUR

14:42:05

Euronext Dublin

202103261910529

102

38.89

EUR

14:43:03

Euronext Dublin

202103261917953

47

38.91

EUR

14:44:05

Euronext Dublin

202103261923329

51

38.91

EUR

14:45:00

Euronext Dublin

202103261923585

2

38.91

EUR

14:45:00

Euronext Dublin

202103261923841

102

38.9

EUR

14:45:00

Euronext Dublin

202103261924097

127

38.9

EUR

14:45:03

Euronext Dublin

202103261928449

96

38.89

EUR

14:45:05

Euronext Dublin

202103261929473

52

38.89

EUR

14:46:00

Euronext Dublin

202103261930241

104

38.88

EUR

14:47:00

Euronext Dublin

202103261937153

75

38.88

EUR

14:47:00

Euronext Dublin

202103261937665

23

38.86

EUR

14:47:02

Euronext Dublin

202103261938689

53

38.85

EUR

14:47:04

Euronext Dublin

202103261939969

51

38.82

EUR

14:47:04

Euronext Dublin

202103261940993

84

38.79

EUR

14:48:03

Euronext Dublin

202103261941505

63

38.79

EUR

14:48:03

Euronext Dublin

202103261941761

92

38.78

EUR

14:49:02

Euronext Dublin

202103261946881

69

38.78

EUR

14:49:02

Euronext Dublin

202103261947905

51

38.77

EUR

14:49:04

Euronext Dublin

202103261950209

108

38.78

EUR

14:50:02

Euronext Dublin

202103261953281

52

38.78

EUR

14:50:02

Euronext Dublin

202103261953537

9

38.78

EUR

14:50:03

Euronext Dublin

202103261954561

52

38.86

EUR

14:59:02

Euronext Dublin

202103262025473

51

38.86

EUR

14:59:03

Euronext Dublin

202103262025729

126

38.86

EUR

15:00:04

Euronext Dublin

202103262034689

56

38.86

EUR

15:00:04

Euronext Dublin

202103262036481

99

38.85

EUR

15:01:00

Euronext Dublin

202103262040321

52

38.84

EUR

15:01:01

Euronext Dublin

202103262044417

67

38.82

EUR

15:01:03

Euronext Dublin

202103262047745

147

38.82

EUR

15:02:02

Euronext Dublin

202103262052609

24

38.85

EUR

15:03:01

Euronext Dublin

202103262057985

24

38.85

EUR

15:03:01

Euronext Dublin

202103262058241

235

38.84

EUR

15:03:04

Euronext Dublin

202103262059265

85

38.84

EUR

15:03:04

Euronext Dublin

202103262059777

64

38.83

EUR

15:04:03

Euronext Dublin

202103262062337

44

38.83

EUR

15:04:03

Euronext Dublin

202103262062593

77

38.83

EUR

15:04:03

Euronext Dublin

202103262063873

54

38.79

EUR

15:04:04

Euronext Dublin

202103262065921

54

38.8

EUR

15:05:00

Euronext Dublin

202103262067457

53

38.77

EUR

15:05:01

Euronext Dublin

202103262068993

97

38.76

EUR

15:05:03

Euronext Dublin

202103262070017

7

38.76

EUR

15:05:04

Euronext Dublin

202103262070273

51

38.77

EUR

15:06:05

Euronext Dublin

202103262075649

109

38.76

EUR

15:07:01

Euronext Dublin

202103262076673

6

38.77

EUR

15:07:04

Euronext Dublin

202103262081793

22

38.77

EUR

15:07:04

Euronext Dublin

202103262082049

78

38.77

EUR

15:07:05

Euronext Dublin

202103262082305

19

38.77

EUR

15:07:05

Euronext Dublin

202103262082561

104

38.76

EUR

15:07:05

Euronext Dublin

202103262083585

8

38.76

EUR

15:07:05

Euronext Dublin

202103262083841

49

38.79

EUR

15:08:03

Euronext Dublin

202103262087681

8

38.79

EUR

15:08:03

Euronext Dublin

202103262087937

178

38.78

EUR

15:08:04

Euronext Dublin

202103262089473

52

38.79

EUR

15:09:02

Euronext Dublin

202103262092289

5

38.78

EUR

15:09:03

Euronext Dublin

202103262093057

23

38.78

EUR

15:09:03

Euronext Dublin

202103262093313

55

38.78

EUR

15:09:04

Euronext Dublin

202103262093825

131

38.77

EUR

15:09:05

Euronext Dublin

202103262094593

73

38.76

EUR

15:10:01

Euronext Dublin

202103262095361

66

38.76

EUR

15:10:01

Euronext Dublin

202103262096385

357

38.72

EUR

15:10:03

Euronext Dublin

202103262099969

51

38.72

EUR

15:10:03

Euronext Dublin

202103262100225

123

38.72

EUR

15:10:03

Euronext Dublin

202103262100481

234

38.72

EUR

15:10:03

Euronext Dublin

202103262100737

125

38.72

EUR

15:10:03

Euronext Dublin

202103262101249

100

38.72

EUR

15:10:03

Euronext Dublin

202103262101505

61

38.72

EUR

15:10:03

Euronext Dublin

202103262101761

136

38.74

EUR

15:11:04

Euronext Dublin

202103262107905

100

38.74

EUR

15:11:04

Euronext Dublin

202103262108673

65

38.74

EUR

15:11:04

Euronext Dublin

202103262108929

161

38.73

EUR

15:12:02

Euronext Dublin

202103262112769

79

38.73

EUR

15:12:02

Euronext Dublin

202103262113793

107

38.71

EUR

15:13:00

Euronext Dublin

202103262118657

53

38.71

EUR

15:13:00

Euronext Dublin

202103262118913

53

38.71

EUR

15:13:04

Euronext Dublin

202103262119425

91

38.7

EUR

15:13:04

Euronext Dublin

202103262121217

95

38.7

EUR

15:14:04

Euronext Dublin

202103262124033

100

38.7

EUR

15:14:04

Euronext Dublin

202103262124289

48

38.7

EUR

15:14:04

Euronext Dublin

202103262124545

20

38.7

EUR

15:14:04

Euronext Dublin

202103262124801

108

38.69

EUR

15:15:01

Euronext Dublin

202103262126337

63

38.68

EUR

15:16:00

Euronext Dublin

202103262132225

36

38.68

EUR

15:16:00

Euronext Dublin

202103262132481

127

38.67

EUR

15:16:01

Euronext Dublin

202103262135297

53

38.68

EUR

15:16:02

Euronext Dublin

202103262139393

101

38.68

EUR

15:17:00

Euronext Dublin

202103262140673

61

38.68

EUR

15:17:00

Euronext Dublin

202103262141441

10

38.68

EUR

15:17:02

Euronext Dublin

202103262141697

136

38.67

EUR

15:18:00

Euronext Dublin

202103262142977

65

38.67

EUR

15:18:00

Euronext Dublin

202103262143489

52

38.66

EUR

15:18:01

Euronext Dublin

202103262145793

53

38.65

EUR

15:18:03

Euronext Dublin

202103262148865

89

38.67

EUR

15:19:03

Euronext Dublin

202103262155009

112

38.67

EUR

15:19:03

Euronext Dublin

202103262156289

150

38.67

EUR

15:20:01

Euronext Dublin

202103262160641

113

38.66

EUR

15:20:03

Euronext Dublin

202103262165505

83

38.66

EUR

15:20:03

Euronext Dublin

202103262166273

100

38.66

EUR

15:20:05

Euronext Dublin

202103262167553

53

38.65

EUR

15:21:01

Euronext Dublin

202103262169089

54

38.64

EUR

15:21:02

Euronext Dublin

202103262170369

61

38.66

EUR

15:22:00

Euronext Dublin

202103262175233

56

38.66

EUR

15:22:00

Euronext Dublin

202103262175489

53

38.65

EUR

15:22:00

Euronext Dublin

202103262177025

54

38.64

EUR

15:22:01

Euronext Dublin

202103262180097

54

38.63

EUR

15:22:04

Euronext Dublin

202103262183937

108

38.63

EUR

15:22:05

Euronext Dublin

202103262187009

49

38.63

EUR

15:23:01

Euronext Dublin

202103262189569

96

38.67

EUR

15:23:04

Euronext Dublin

202103262193921

75

38.67

EUR

15:23:04

Euronext Dublin

202103262194433

99

38.67

EUR

15:24:01

Euronext Dublin

202103262198529

54

38.67

EUR

15:24:02

Euronext Dublin

202103262199553

108

38.67

EUR

15:24:05

Euronext Dublin

202103262201857

105

38.66

EUR

15:25:01

Euronext Dublin

202103262204161

143

38.66

EUR

15:26:02

Euronext Dublin

202103262207745

100

38.66

EUR

15:26:02

Euronext Dublin

202103262208257

62

38.66

EUR

15:26:02

Euronext Dublin

202103262208513

1

38.66

EUR

15:26:03

Euronext Dublin

202103262208769

28

38.68

EUR

15:27:03

Euronext Dublin

202103262213121

109

38.68

EUR

15:27:03

Euronext Dublin

202103262213377

199

38.71

EUR

15:28:03

Euronext Dublin

202103262217217

100

38.71

EUR

15:28:04

Euronext Dublin

202103262219265

101

38.71

EUR

15:28:04

Euronext Dublin

202103262219521

51

38.7

EUR

15:28:05

Euronext Dublin

202103262221313

140

38.74

EUR

15:30:00

Euronext Dublin

202103262227457

32

38.74

EUR

15:30:00

Euronext Dublin

202103262227713

54

38.75

EUR

15:30:02

Euronext Dublin

202103262229249

46

38.75

EUR

15:30:03

Euronext Dublin

202103262230017

4

38.73

EUR

15:30:04

Euronext Dublin

202103262230785

6

38.73

EUR

15:30:05

Euronext Dublin

202103262232577

220

38.73

EUR

15:31:03

Euronext Dublin

202103262234625

100

38.73

EUR

15:31:03

Euronext Dublin

202103262236417

72

38.73

EUR

15:31:03

Euronext Dublin

202103262236673

66

38.73

EUR

15:31:03

Euronext Dublin

202103262236929

125

38.76

EUR

15:34:00

Euronext Dublin

202103262246401

153

38.77

EUR

15:35:00

Euronext Dublin

202103262255361

100

38.77

EUR

15:35:00

Euronext Dublin

202103262255617

189

38.76

EUR

15:35:00

Euronext Dublin

202103262257153

100

38.76

EUR

15:35:00

Euronext Dublin

202103262257409

47

38.76

EUR

15:35:00

Euronext Dublin

202103262257665

12

38.75

EUR

15:35:01

Euronext Dublin

202103262258945

127

38.77

EUR

15:37:01

Euronext Dublin

202103262267393

59

38.76

EUR

15:37:01

Euronext Dublin

202103262268417

174

38.75

EUR

15:38:03

Euronext Dublin

202103262275329

100

38.75

EUR

15:38:03

Euronext Dublin

202103262276097

26

38.75

EUR

15:38:03

Euronext Dublin

202103262276353

30

38.76

EUR

15:39:04

Euronext Dublin

202103262277377

60

38.76

EUR

15:39:04

Euronext Dublin

202103262277633

41

38.76

EUR

15:39:04

Euronext Dublin

202103262277889

47

38.76

EUR

15:39:04

Euronext Dublin

202103262278145

2

38.76

EUR

15:39:04

Euronext Dublin

202103262278401

81

38.76

EUR

15:40:04

Euronext Dublin

202103262280705

195

38.76

EUR

15:40:04

Euronext Dublin

202103262280961

52

38.76

EUR

15:41:00

Euronext Dublin

202103262285057

23

38.75

EUR

15:41:02

Euronext Dublin

202103262286081

100

38.77

EUR

15:42:05

Euronext Dublin

202103262290433

402

38.77

EUR

15:44:05

Euronext Dublin

202103262297601

175

38.77

EUR

15:44:05

Euronext Dublin

202103262299905

197

38.76

EUR

15:45:05

Euronext Dublin

202103262302465

104

38.76

EUR

15:46:02

Euronext Dublin

202103262304257

94

38.76

EUR

15:46:04

Euronext Dublin

202103262305537

104

38.75

EUR

15:47:01

Euronext Dublin

202103262308865

94

38.76

EUR

15:47:05

Euronext Dublin

202103262311681

54

38.76

EUR

15:47:05

Euronext Dublin

202103262312961

106

38.77

EUR

15:52:01

Euronext Dublin

202103262334977

104

38.76

EUR

15:52:05

Euronext Dublin

202103262337281

53

38.77

EUR

15:53:01

Euronext Dublin

202103262340353

96

38.76

EUR

15:53:01

Euronext Dublin

202103262341377

53

38.75

EUR

15:53:04

Euronext Dublin

202103262343425

88

38.74

EUR

15:53:05

Euronext Dublin

202103262346753

179

38.76

EUR

15:55:00

Euronext Dublin

202103262353409

93

38.76

EUR

15:55:00

Euronext Dublin

202103262353665

58

38.76

EUR

15:55:01

Euronext Dublin

202103262354945

17

38.76

EUR

15:55:04

Euronext Dublin

202103262359553

16

38.76

EUR

15:55:04

Euronext Dublin

202103262359809

109

38.76

EUR

15:55:04

Euronext Dublin

202103262360065

5

38.76

EUR

15:55:04

Euronext Dublin

202103262360321

26

38.76

EUR

15:55:05

Euronext Dublin

202103262360833

30

38.76

EUR

15:55:05

Euronext Dublin

202103262361089

125

38.79

EUR

15:56:04

Euronext Dublin

202103262364929

3

38.79

EUR

15:56:04

Euronext Dublin

202103262365185

48

38.79

EUR

15:56:05

Euronext Dublin

202103262365441

99

38.78

EUR

15:56:05

Euronext Dublin

202103262367233

47

38.78

EUR

15:57:00

Euronext Dublin

202103262369793

51

38.78

EUR

15:57:01

Euronext Dublin

202103262370305

111

38.82

EUR

15:57:04

Euronext Dublin

202103262377985

102

38.81

EUR

15:58:00

Euronext Dublin

202103262381825

53

38.82

EUR

15:58:02

Euronext Dublin

202103262383873

138

38.82

EUR

15:58:04

Euronext Dublin

202103262385665

53

38.81

EUR

15:59:00

Euronext Dublin

202103262388481

123

38.82

EUR

15:59:05

Euronext Dublin

202103262390785

24

38.82

EUR

15:59:05

Euronext Dublin

202103262391041

119

38.81

EUR

15:59:05

Euronext Dublin

202103262391297

95

38.79

EUR

16:00:02

Euronext Dublin

202103262395905

6

38.8

EUR

16:00:04

Euronext Dublin

202103262399745

91

38.8

EUR

16:00:04

Euronext Dublin

202103262400257

23

38.8

EUR

16:01:04

Euronext Dublin

202103262400513

125

38.8

EUR

16:01:04

Euronext Dublin

202103262400769

5

38.8

EUR

16:01:04

Euronext Dublin

202103262401025

111

38.79

EUR

16:02:00

Euronext Dublin

202103262402561

125

38.83

EUR

16:02:05

Euronext Dublin

202103262413313

125

38.84

EUR

16:03:01

Euronext Dublin

202103262415361

253

38.84

EUR

16:04:04

Euronext Dublin

202103262424577

51

38.84

EUR

16:04:05

Euronext Dublin

202103262427137

125

38.84

EUR

16:05:03

Euronext Dublin

202103262428417

7

38.84

EUR

16:05:03

Euronext Dublin

202103262428673

184

38.82

EUR

16:06:03

Euronext Dublin

202103262434049

55

38.82

EUR

16:06:03

Euronext Dublin

202103262435585

42

38.82

EUR

16:06:03

Euronext Dublin

202103262435841

152

38.84

EUR

16:07:03

Euronext Dublin

202103262440705

81

38.84

EUR

16:07:03

Euronext Dublin

202103262440961

97

38.83

EUR

16:08:00

Euronext Dublin

202103262444545

50

38.83

EUR

16:08:02

Euronext Dublin

202103262444801

52

38.83

EUR

16:08:03

Euronext Dublin

202103262445057

128

38.84

EUR

16:09:00

Euronext Dublin

202103262448897

47

38.85

EUR

16:09:02

Euronext Dublin

202103262452225

68

38.86

EUR

16:09:03

Euronext Dublin

202103262453761

98

38.85

EUR

16:09:05

Euronext Dublin

202103262455553

206

38.86

EUR

16:10:03

Euronext Dublin

202103262458113

44

38.87

EUR

16:10:05

Euronext Dublin

202103262459649

9

38.87

EUR

16:10:05

Euronext Dublin

202103262459905

49

38.87

EUR

16:11:00

Euronext Dublin

202103262460161

15

38.87

EUR

16:11:02

Euronext Dublin

202103262460417

36

38.87

EUR

16:11:02

Euronext Dublin

202103262460673

51

38.89

EUR

16:11:03

Euronext Dublin

202103262463489

52

38.88

EUR

16:11:03

Euronext Dublin

202103262466049

34

38.9

EUR

16:12:00

Euronext Dublin

202103262469377

64

38.9

EUR

16:12:00

Euronext Dublin

202103262469633

51

38.9

EUR

16:12:01

Euronext Dublin

202103262469889

53

38.89

EUR

16:12:01

Euronext Dublin

202103262474497

48

38.89

EUR

16:12:03

Euronext Dublin

202103262477313

55

38.89

EUR

16:12:04

Euronext Dublin

202103262477569

53

38.89

EUR

16:13:00

Euronext Dublin

202103262477825

51

38.89

EUR

16:13:01

Euronext Dublin

202103262478081

2

38.88

EUR

16:13:01

Euronext Dublin

202103262481409

53

38.88

EUR

16:13:01

Euronext Dublin

202103262481665

36

38.87

EUR

16:13:03

Euronext Dublin

202103262483713

19

38.87

EUR

16:13:03

Euronext Dublin

202103262483969

84

38.87

EUR

16:14:00

Euronext Dublin

202103262486529

189

38.87

EUR

16:14:03

Euronext Dublin

202103262487041

29

38.87

EUR

16:14:03

Euronext Dublin

202103262487297

49

38.87

EUR

16:14:05

Euronext Dublin

202103262487809

59

38.88

EUR

16:15:02

Euronext Dublin

202103262490369

 

 

 

 

 

 

 

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSDKABBFBKDBNB

Companies

CRH (CDI) (CRH)
UK 100

Latest directors dealings