Transaction in Own Shares

RNS Number : 4097T
CRH PLC
25 March 2021
 

 

 

 

 

25th March 2021

CRH plc Transaction in Own Shares

 

CRH plc ("CRH") announces that on 24th March 2021 it purchased the following number of its ordinary shares (the "ordinary shares") on Euronext Dublin, from CRH's broker S ociete Generale . The ordinary shares purchased will be held as treasury shares.

 

 

 



Euronext Dublin



Number of ordinary shares purchased: 

106,000



Highest price paid per share:

€38.04



Lowest price paid per share:

€36.92



Volume weighted average price paid:

€37.7017



 

The purchases form part of CRH's intention to buy back ordinary shares of up to $300 million in the period to 24th June 2021 following its announcement on 4th March 2021 and were effected by CRH's broker as part of the Programme announced on 8th March 2021.

 

Following settlement of the above transactions CRH will hold 11,363,153 of its ordinary shares in treasury which represents 1.429% of the issued ordinary share capital of CRH. Ordinary shares held in treasury do not have any voting rights. Following settlement, CRH will have 783,777,185 ordinary shares in issue (excluding treasury shares).

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) (also in force in the UK, from time to time, including, where relevant, pursuant to the UK's Market Abuse (Amendment) (EU Exit) Regulations 2019) , a detailed breakdown of individual trades made by S ociete Generale on behalf of CRH as part of the buyback programme is scheduled to this announcement.

 

Contact:

Diarmuid Enright

Assistant Company Secretary

Tel: 00 3531 6344340

 

 



 

Issuer name:


CRH plc



LEI


549300MIDJNNTH068E74


ISIN:


IE0001827041


Intermediary name:

S ociete Generale


Intermediary code:

O2RNE8IBXP4R0TD8PU41



Time zone:


GMT



Currency:


EUR







Aggregated Information






Trading venue

Currency

Volume Weighted Average Price

Aggregated volume

Euronext Dublin

EUR

37.7017

106,000

 

 

Euronext Dublin

 

Number of Shares

Price Per Share (EUR)

Currency

Trade Time

Trading Venue

MatchID

54

36.97

EUR

08:00:01

Euronext Dublin

2021032414593

130

36.92

EUR

08:01:01

Euronext Dublin

2021032421249

38

36.96

EUR

08:01:03

Euronext Dublin

2021032422273

30

36.98

EUR

08:02:00

Euronext Dublin

2021032423297

150

36.95

EUR

08:02:01

Euronext Dublin

2021032424065

174

36.95

EUR

08:02:01

Euronext Dublin

2021032424321

174

36.95

EUR

08:02:01

Euronext Dublin

2021032425089

38

36.99

EUR

08:03:01

Euronext Dublin

2021032428417

49

36.99

EUR

08:03:01

Euronext Dublin

2021032428929

49

36.99

EUR

08:03:01

Euronext Dublin

2021032429185

47

36.99

EUR

08:03:03

Euronext Dublin

2021032431233

228

36.99

EUR

08:03:03

Euronext Dublin

2021032435329

352

36.99

EUR

08:03:03

Euronext Dublin

2021032436609

266

36.98

EUR

08:04:04

Euronext Dublin

2021032438401

75

36.98

EUR

08:05:00

Euronext Dublin

2021032438913

247

36.99

EUR

08:05:02

Euronext Dublin

2021032445569

114

37.01

EUR

08:06:01

Euronext Dublin

2021032446593

85

37.01

EUR

08:06:01

Euronext Dublin

2021032446849

48

37.01

EUR

08:06:01

Euronext Dublin

2021032447105

321

37.02

EUR

08:06:01

Euronext Dublin

2021032448385

400

37.08

EUR

08:06:03

Euronext Dublin

2021032451457

294

37.09

EUR

08:06:05

Euronext Dublin

2021032452737

69

37.09

EUR

08:06:05

Euronext Dublin

2021032452993

27

37.06

EUR

08:07:00

Euronext Dublin

2021032453761

18

37.06

EUR

08:07:00

Euronext Dublin

2021032454017

81

37.04

EUR

08:08:01

Euronext Dublin

2021032455297

21

37.04

EUR

08:08:01

Euronext Dublin

2021032455553

71

37.04

EUR

08:08:01

Euronext Dublin

2021032455809

71

37.04

EUR

08:08:01

Euronext Dublin

2021032456065

72

37.06

EUR

08:09:00

Euronext Dublin

2021032457089

85

37.06

EUR

08:09:04

Euronext Dublin

2021032458113

72

37.06

EUR

08:09:04

Euronext Dublin

2021032459905

61

37.07

EUR

08:10:00

Euronext Dublin

2021032461953

107

37.05

EUR

08:10:01

Euronext Dublin

2021032467841

72

37.12

EUR

08:11:04

Euronext Dublin

2021032473985

34

37.11

EUR

08:11:05

Euronext Dublin

2021032474497

46

37.14

EUR

08:12:00

Euronext Dublin

2021032475521

88

37.13

EUR

08:12:00

Euronext Dublin

2021032476033

73

37.12

EUR

08:12:01

Euronext Dublin

2021032476289

121

37.11

EUR

08:12:02

Euronext Dublin

2021032476801

354

37.1

EUR

08:12:04

Euronext Dublin

2021032477569

84

37.09

EUR

08:12:04

Euronext Dublin

2021032477825

37

37.09

EUR

08:12:04

Euronext Dublin

2021032478081

36

37.09

EUR

08:12:04

Euronext Dublin

2021032478337

127

37.08

EUR

08:12:05

Euronext Dublin

2021032479361

53

37.07

EUR

08:13:02

Euronext Dublin

2021032479873

151

37.09

EUR

08:14:01

Euronext Dublin

2021032480897

77

37.09

EUR

08:14:04

Euronext Dublin

2021032482177

55

37.09

EUR

08:14:04

Euronext Dublin

2021032482433

53

37.1

EUR

08:15:00

Euronext Dublin

2021032483457

70

37.09

EUR

08:15:01

Euronext Dublin

2021032483713

124

37.08

EUR

08:15:03

Euronext Dublin

2021032484481

187

37.11

EUR

08:16:00

Euronext Dublin

2021032486273

92

37.11

EUR

08:16:00

Euronext Dublin

2021032486785

56

37.11

EUR

08:16:00

Euronext Dublin

2021032487041

140

37.12

EUR

08:16:00

Euronext Dublin

2021032487809

182

37.12

EUR

08:16:00

Euronext Dublin

2021032488065

62

37.12

EUR

08:16:00

Euronext Dublin

2021032488321

53

37.11

EUR

08:16:02

Euronext Dublin

2021032489601

92

37.11

EUR

08:16:02

Euronext Dublin

2021032490625

7

37.11

EUR

08:16:02

Euronext Dublin

2021032490881

55

37.09

EUR

08:16:03

Euronext Dublin

2021032491649

57

37.17

EUR

08:18:02

Euronext Dublin

2021032495489

149

37.22

EUR

08:19:00

Euronext Dublin

20210324101889

149

37.22

EUR

08:19:00

Euronext Dublin

20210324102145

108

37.21

EUR

08:19:01

Euronext Dublin

20210324103169

59

37.17

EUR

08:19:02

Euronext Dublin

20210324109057

105

37.17

EUR

08:19:04

Euronext Dublin

20210324110593

19

37.17

EUR

08:19:04

Euronext Dublin

20210324110849

66

37.19

EUR

08:20:00

Euronext Dublin

20210324112129

116

37.19

EUR

08:20:00

Euronext Dublin

20210324112641

66

37.18

EUR

08:20:02

Euronext Dublin

20210324115201

111

37.19

EUR

08:20:03

Euronext Dublin

20210324118273

299

37.21

EUR

08:21:00

Euronext Dublin

20210324121345

100

37.2

EUR

08:21:02

Euronext Dublin

20210324123137

61

37.18

EUR

08:21:03

Euronext Dublin

20210324124417

107

37.19

EUR

08:21:05

Euronext Dublin

20210324125441

71

37.19

EUR

08:22:00

Euronext Dublin

20210324126465

48

37.19

EUR

08:22:00

Euronext Dublin

20210324126721

181

37.19

EUR

08:22:02

Euronext Dublin

20210324127745

92

37.17

EUR

08:22:05

Euronext Dublin

20210324129025

109

37.24

EUR

08:23:05

Euronext Dublin

20210324136193

138

37.22

EUR

08:29:04

Euronext Dublin

20210324156417

164

37.22

EUR

08:29:04

Euronext Dublin

20210324156673

117

37.24

EUR

08:30:02

Euronext Dublin

20210324158977

64

37.24

EUR

08:30:02

Euronext Dublin

20210324159233

77

37.32

EUR

08:30:05

Euronext Dublin

20210324163585

91

37.32

EUR

08:30:05

Euronext Dublin

20210324164609

10

37.32

EUR

08:30:05

Euronext Dublin

20210324164865

91

37.32

EUR

08:31:03

Euronext Dublin

20210324167425

60

37.32

EUR

08:31:03

Euronext Dublin

20210324167681

192

37.32

EUR

08:31:04

Euronext Dublin

20210324168193

206

37.31

EUR

08:31:04

Euronext Dublin

20210324170241

56

37.26

EUR

08:31:04

Euronext Dublin

20210324175361

221

37.27

EUR

08:33:03

Euronext Dublin

20210324176385

292

37.27

EUR

08:33:03

Euronext Dublin

20210324177665

92

37.27

EUR

08:33:03

Euronext Dublin

20210324177921

27

37.27

EUR

08:33:03

Euronext Dublin

20210324178177

322

37.26

EUR

08:34:00

Euronext Dublin

20210324178689

18

37.26

EUR

08:34:00

Euronext Dublin

20210324179201

145

37.26

EUR

08:34:00

Euronext Dublin

20210324179457

89

37.27

EUR

08:34:02

Euronext Dublin

20210324180225

90

37.27

EUR

08:34:02

Euronext Dublin

20210324181761

103

37.26

EUR

08:34:04

Euronext Dublin

20210324182785

150

37.27

EUR

08:35:01

Euronext Dublin

20210324184065

64

37.27

EUR

08:35:01

Euronext Dublin

20210324185089

61

37.27

EUR

08:35:01

Euronext Dublin

20210324185345

317

37.26

EUR

08:36:01

Euronext Dublin

20210324194561

158

37.25

EUR

08:36:03

Euronext Dublin

20210324195841

98

37.25

EUR

08:36:05

Euronext Dublin

20210324198145

57

37.25

EUR

08:36:05

Euronext Dublin

20210324198913

7

37.25

EUR

08:37:03

Euronext Dublin

20210324200193

126

37.25

EUR

08:37:03

Euronext Dublin

20210324200449

146

37.24

EUR

08:37:05

Euronext Dublin

20210324203009

114

37.24

EUR

08:38:00

Euronext Dublin

20210324203265

132

37.25

EUR

08:39:01

Euronext Dublin

20210324204801

29

37.25

EUR

08:39:01

Euronext Dublin

20210324205057

35

37.25

EUR

08:39:01

Euronext Dublin

20210324205313

135

37.25

EUR

08:39:01

Euronext Dublin

20210324205569

10

37.25

EUR

08:39:01

Euronext Dublin

20210324205825

71

37.27

EUR

08:39:05

Euronext Dublin

20210324207873

105

37.27

EUR

08:39:05

Euronext Dublin

20210324208897

284

37.26

EUR

08:58:00

Euronext Dublin

20210324266241

91

37.26

EUR

08:58:00

Euronext Dublin

20210324267777

100

37.26

EUR

08:58:00

Euronext Dublin

20210324268033

197

37.26

EUR

08:58:00

Euronext Dublin

20210324268289

57

37.26

EUR

08:58:00

Euronext Dublin

20210324268801

141

37.25

EUR

08:58:03

Euronext Dublin

20210324271873

64

37.25

EUR

08:58:03

Euronext Dublin

20210324272129

197

37.24

EUR

08:59:00

Euronext Dublin

20210324274433

84

37.24

EUR

08:59:00

Euronext Dublin

20210324276737

251

37.24

EUR

08:59:05

Euronext Dublin

20210324279809

91

37.24

EUR

08:59:05

Euronext Dublin

20210324280577

88

37.24

EUR

08:59:05

Euronext Dublin

20210324280833

123

37.23

EUR

09:00:01

Euronext Dublin

20210324283393

137

37.23

EUR

09:00:03

Euronext Dublin

20210324284417

137

37.23

EUR

09:00:05

Euronext Dublin

20210324284929

115

37.23

EUR

09:01:00

Euronext Dublin

20210324285185

140

37.28

EUR

09:02:00

Euronext Dublin

20210324292353

350

37.31

EUR

09:02:04

Euronext Dublin

20210324294657

293

37.31

EUR

09:02:04

Euronext Dublin

20210324297473

7

37.29

EUR

09:03:04

Euronext Dublin

20210324299777

279

37.28

EUR

09:03:05

Euronext Dublin

20210324300545

100

37.28

EUR

09:03:05

Euronext Dublin

20210324302337

91

37.28

EUR

09:03:05

Euronext Dublin

20210324302593

174

37.3

EUR

09:04:02

Euronext Dublin

20210324305153

183

37.3

EUR

09:04:03

Euronext Dublin

20210324306177

65

37.3

EUR

09:04:03

Euronext Dublin

20210324306689

54

37.29

EUR

09:04:05

Euronext Dublin

20210324307969

101

37.29

EUR

09:05:02

Euronext Dublin

20210324308481

78

37.29

EUR

09:05:02

Euronext Dublin

20210324309249

156

37.36

EUR

09:07:05

Euronext Dublin

20210324320257

66

37.36

EUR

09:07:05

Euronext Dublin

20210324322305

119

37.36

EUR

09:08:00

Euronext Dublin

20210324322817

100

37.36

EUR

09:08:00

Euronext Dublin

20210324323329

39

37.36

EUR

09:08:00

Euronext Dublin

20210324323585

224

37.37

EUR

09:08:01

Euronext Dublin

20210324325633

258

37.37

EUR

09:08:01

Euronext Dublin

20210324325889

182

37.39

EUR

09:09:03

Euronext Dublin

20210324328193

123

37.39

EUR

09:09:03

Euronext Dublin

20210324329217

100

37.42

EUR

09:11:02

Euronext Dublin

20210324331777

170

37.42

EUR

09:11:03

Euronext Dublin

20210324332033

440

37.48

EUR

09:12:03

Euronext Dublin

20210324341249

57

37.48

EUR

09:12:05

Euronext Dublin

20210324342017

53

37.38

EUR

09:19:01

Euronext Dublin

20210324380161

21

37.38

EUR

09:19:05

Euronext Dublin

20210324383489

175

37.38

EUR

09:19:05

Euronext Dublin

20210324383745

103

37.38

EUR

09:20:02

Euronext Dublin

20210324385281

53

37.38

EUR

09:20:02

Euronext Dublin

20210324385537

105

37.38

EUR

09:20:04

Euronext Dublin

20210324388353

89

37.37

EUR

09:21:00

Euronext Dublin

20210324389377

196

37.37

EUR

09:22:00

Euronext Dublin

20210324392449

207

37.41

EUR

09:22:05

Euronext Dublin

20210324403713

92

37.41

EUR

09:22:05

Euronext Dublin

20210324404737

95

37.41

EUR

09:22:05

Euronext Dublin

20210324404993

40

37.44

EUR

09:26:00

Euronext Dublin

20210324411137

166

37.44

EUR

09:26:00

Euronext Dublin

20210324411393

91

37.44

EUR

09:26:00

Euronext Dublin

20210324412417

100

37.44

EUR

09:26:00

Euronext Dublin

20210324412673

48

37.44

EUR

09:26:00

Euronext Dublin

20210324412929

134

37.44

EUR

09:26:00

Euronext Dublin

20210324413185

12

37.44

EUR

09:26:00

Euronext Dublin

20210324413441

199

37.44

EUR

09:26:00

Euronext Dublin

20210324413697

186

37.44

EUR

09:26:00

Euronext Dublin

20210324413953

53

37.44

EUR

09:26:00

Euronext Dublin

20210324414209

41

37.47

EUR

09:27:05

Euronext Dublin

20210324418561

3

37.47

EUR

09:27:05

Euronext Dublin

20210324418817

175

37.47

EUR

09:28:01

Euronext Dublin

20210324419585

214

37.48

EUR

09:29:00

Euronext Dublin

20210324422657

166

37.48

EUR

09:29:00

Euronext Dublin

20210324423169

166

37.48

EUR

09:29:00

Euronext Dublin

20210324423425

166

37.48

EUR

09:29:00

Euronext Dublin

20210324423681

95

37.47

EUR

09:29:00

Euronext Dublin

20210324425217

56

37.45

EUR

09:29:01

Euronext Dublin

20210324426497

107

37.42

EUR

09:29:04

Euronext Dublin

20210324435713

230

37.44

EUR

09:31:01

Euronext Dublin

20210324441089

177

37.44

EUR

09:31:04

Euronext Dublin

20210324441601

114

37.47

EUR

09:33:00

Euronext Dublin

20210324446209

91

37.47

EUR

09:33:00

Euronext Dublin

20210324447745

42

37.47

EUR

09:33:00

Euronext Dublin

20210324448001

4

37.45

EUR

09:34:02

Euronext Dublin

20210324450305

75

37.45

EUR

09:42:00

Euronext Dublin

20210324485633

42

37.45

EUR

09:42:00

Euronext Dublin

20210324485889

49

37.45

EUR

09:42:00

Euronext Dublin

20210324486145

27

37.45

EUR

09:42:00

Euronext Dublin

20210324486401

104

37.45

EUR

09:42:05

Euronext Dublin

20210324487425

91

37.45

EUR

09:42:05

Euronext Dublin

20210324488193

8

37.45

EUR

09:42:05

Euronext Dublin

20210324488449

193

37.44

EUR

09:44:02

Euronext Dublin

20210324490241

41

37.44

EUR

09:44:02

Euronext Dublin

20210324491521

86

37.44

EUR

09:44:02

Euronext Dublin

20210324491777

217

37.44

EUR

09:45:03

Euronext Dublin

20210324493313

75

37.44

EUR

09:45:03

Euronext Dublin

20210324494081

57

37.43

EUR

09:45:05

Euronext Dublin

20210324495617

279

37.47

EUR

09:49:03

Euronext Dublin

20210324502017

124

37.47

EUR

09:49:03

Euronext Dublin

20210324502273

91

37.47

EUR

09:49:03

Euronext Dublin

20210324506881

100

37.47

EUR

09:49:03

Euronext Dublin

20210324507137

142

37.47

EUR

09:49:03

Euronext Dublin

20210324507393

80

37.47

EUR

09:49:03

Euronext Dublin

20210324507649

6

37.47

EUR

09:49:03

Euronext Dublin

20210324507905

106

37.47

EUR

09:50:00

Euronext Dublin

20210324510977

71

37.47

EUR

09:50:00

Euronext Dublin

20210324515329

373

37.45

EUR

09:52:04

Euronext Dublin

20210324521217

281

37.45

EUR

09:52:04

Euronext Dublin

20210324523009

102

37.43

EUR

09:53:01

Euronext Dublin

20210324527361

115

37.42

EUR

09:53:03

Euronext Dublin

20210324529409

198

37.42

EUR

09:55:00

Euronext Dublin

20210324531457

91

37.42

EUR

09:55:00

Euronext Dublin

20210324532481

5

37.42

EUR

09:55:00

Euronext Dublin

20210324532737

194

37.45

EUR

09:56:00

Euronext Dublin

20210324537089

186

37.44

EUR

09:57:02

Euronext Dublin

20210324546049

66

37.44

EUR

09:57:02

Euronext Dublin

20210324546561

516

37.49

EUR

10:03:01

Euronext Dublin

20210324553729

64

37.49

EUR

10:03:01

Euronext Dublin

20210324557057

50

37.49

EUR

10:03:01

Euronext Dublin

20210324557313

86

37.49

EUR

10:03:01

Euronext Dublin

20210324557569

173

37.49

EUR

10:03:01

Euronext Dublin

20210324557825

50

37.49

EUR

10:03:01

Euronext Dublin

20210324558081

15

37.49

EUR

10:03:01

Euronext Dublin

20210324558337

81

37.52

EUR

10:04:01

Euronext Dublin

20210324572417

33

37.52

EUR

10:04:01

Euronext Dublin

20210324572673

117

37.48

EUR

10:05:00

Euronext Dublin

20210324579073

101

37.49

EUR

10:06:02

Euronext Dublin

20210324582401

36

37.49

EUR

10:06:02

Euronext Dublin

20210324583169

50

37.49

EUR

10:06:02

Euronext Dublin

20210324583425

54

37.49

EUR

10:06:02

Euronext Dublin

20210324583681

144

37.49

EUR

10:08:01

Euronext Dublin

20210324587009

50

37.49

EUR

10:08:01

Euronext Dublin

20210324587521

64

37.49

EUR

10:08:01

Euronext Dublin

20210324587777

45

37.49

EUR

10:08:01

Euronext Dublin

20210324588033

54

37.49

EUR

10:08:03

Euronext Dublin

20210324591361

131

37.55

EUR

10:10:02

Euronext Dublin

20210324613121

50

37.55

EUR

10:10:02

Euronext Dublin

20210324613633

63

37.55

EUR

10:10:02

Euronext Dublin

20210324613889

43

37.55

EUR

10:10:02

Euronext Dublin

20210324614145

106

37.56

EUR

10:13:04

Euronext Dublin

20210324619521

46

37.56

EUR

10:13:04

Euronext Dublin

20210324621313

2

37.57

EUR

10:13:05

Euronext Dublin

20210324622337

38

37.58

EUR

10:16:03

Euronext Dublin

20210324624641

47

37.58

EUR

10:16:03

Euronext Dublin

20210324624897

11

37.68

EUR

10:21:02

Euronext Dublin

20210324635393

142

37.68

EUR

10:21:02

Euronext Dublin

20210324635905

218

37.68

EUR

10:21:02

Euronext Dublin

20210324636929

120

37.68

EUR

10:21:02

Euronext Dublin

20210324637441

20

37.68

EUR

10:21:02

Euronext Dublin

20210324638977

47

37.68

EUR

10:21:02

Euronext Dublin

20210324639233

63

37.68

EUR

10:21:03

Euronext Dublin

20210324640769

50

37.68

EUR

10:21:03

Euronext Dublin

20210324641025

125

37.68

EUR

10:21:03

Euronext Dublin

20210324641281

79

37.68

EUR

10:21:03

Euronext Dublin

20210324641537

134

37.69

EUR

10:22:00

Euronext Dublin

20210324646145

304

37.69

EUR

10:22:01

Euronext Dublin

20210324647681

174

37.69

EUR

10:22:02

Euronext Dublin

20210324648449

205

37.69

EUR

10:22:02

Euronext Dublin

20210324648705

62

37.69

EUR

10:22:02

Euronext Dublin

20210324648961

86

37.69

EUR

10:22:02

Euronext Dublin

20210324649217

195

37.68

EUR

10:22:04

Euronext Dublin

20210324652289

75

37.68

EUR

10:22:04

Euronext Dublin

20210324654081

32

37.65

EUR

10:23:00

Euronext Dublin

20210324656129

22

37.65

EUR

10:23:00

Euronext Dublin

20210324656385

99

37.67

EUR

10:23:02

Euronext Dublin

20210324661249

109

37.64

EUR

10:24:00

Euronext Dublin

20210324664577

41

37.64

EUR

10:24:00

Euronext Dublin

20210324664833

105

37.65

EUR

10:24:02

Euronext Dublin

20210324668673

104

37.65

EUR

10:25:03

Euronext Dublin

20210324674305

61

37.65

EUR

10:25:04

Euronext Dublin

20210324674817

95

37.64

EUR

10:26:02

Euronext Dublin

20210324677889

50

37.64

EUR

10:26:02

Euronext Dublin

20210324678145

109

37.63

EUR

10:27:00

Euronext Dublin

20210324679937

192

37.62

EUR

10:29:00

Euronext Dublin

20210324681729

50

37.61

EUR

10:29:00

Euronext Dublin

20210324684801

63

37.61

EUR

10:29:00

Euronext Dublin

20210324685057

13

37.61

EUR

10:29:00

Euronext Dublin

20210324685313

17

37.62

EUR

10:29:00

Euronext Dublin

20210324685569

119

37.6

EUR

10:29:05

Euronext Dublin

20210324688641

18

37.6

EUR

10:30:02

Euronext Dublin

20210324690689

39

37.6

EUR

10:30:02

Euronext Dublin

20210324690945

53

37.56

EUR

10:44:03

Euronext Dublin

20210324744961

160

37.59

EUR

10:46:00

Euronext Dublin

20210324752129

49

37.59

EUR

10:46:00

Euronext Dublin

20210324754945

57

37.59

EUR

10:46:00

Euronext Dublin

20210324755201

166

37.59

EUR

10:48:00

Euronext Dublin

20210324760321

12

37.59

EUR

10:48:00

Euronext Dublin

20210324760577

64

37.59

EUR

10:48:00

Euronext Dublin

20210324763137

123

37.59

EUR

10:48:01

Euronext Dublin

20210324763393

186

37.62

EUR

10:49:01

Euronext Dublin

20210324777729

102

37.61

EUR

10:49:05

Euronext Dublin

20210324780545

55

37.61

EUR

10:49:05

Euronext Dublin

20210324781057

4

37.6

EUR

10:50:04

Euronext Dublin

20210324786945

224

37.59

EUR

10:51:00

Euronext Dublin

20210324788737

50

37.59

EUR

10:51:00

Euronext Dublin

20210324789249

63

37.59

EUR

10:51:00

Euronext Dublin

20210324789505

10

37.59

EUR

10:51:00

Euronext Dublin

20210324789761

57

37.59

EUR

10:51:01

Euronext Dublin

20210324791041

375

37.58

EUR

10:52:04

Euronext Dublin

20210324800001

125

37.59

EUR

10:52:04

Euronext Dublin

20210324801281

10

37.59

EUR

10:52:04

Euronext Dublin

20210324801537

56

37.58

EUR

10:52:05

Euronext Dublin

20210324802305

48

37.58

EUR

10:54:04

Euronext Dublin

20210324810753

301

37.58

EUR

10:54:04

Euronext Dublin

20210324811265

32

37.58

EUR

10:54:04

Euronext Dublin

20210324811521

7

37.59

EUR

10:54:04

Euronext Dublin

20210324812545

232

37.59

EUR

10:54:04

Euronext Dublin

20210324812801

181

37.6

EUR

10:55:04

Euronext Dublin

20210324819713

55

37.59

EUR

10:56:01

Euronext Dublin

20210324821761

222

37.59

EUR

10:57:03

Euronext Dublin

20210324826369

317

37.63

EUR

11:01:04

Euronext Dublin

20210324836609

49

37.63

EUR

11:01:04

Euronext Dublin

20210324836865

288

37.63

EUR

11:01:04

Euronext Dublin

20210324837377

21

37.63

EUR

11:01:04

Euronext Dublin

20210324837633

336

37.67

EUR

11:03:05

Euronext Dublin

20210324844801

53

37.66

EUR

11:04:01

Euronext Dublin

20210324849665

55

37.65

EUR

11:04:03

Euronext Dublin

20210324852481

55

37.64

EUR

11:04:05

Euronext Dublin

20210324855553

156

37.67

EUR

11:06:03

Euronext Dublin

20210324862465

61

37.66

EUR

11:06:03

Euronext Dublin

20210324865537

50

37.66

EUR

11:06:03

Euronext Dublin

20210324865793

71

37.66

EUR

11:06:03

Euronext Dublin

20210324866049

4

37.76

EUR

11:25:01

Euronext Dublin

20210324935425

30

37.76

EUR

11:25:01

Euronext Dublin

20210324935681

168

37.75

EUR

11:25:04

Euronext Dublin

20210324937217

50

37.75

EUR

11:25:04

Euronext Dublin

20210324938241

63

37.75

EUR

11:25:04

Euronext Dublin

20210324938497

19

37.75

EUR

11:25:04

Euronext Dublin

20210324938753

53

37.74

EUR

11:25:05

Euronext Dublin

20210324941569

121

37.74

EUR

11:26:05

Euronext Dublin

20210324945153

4

37.76

EUR

11:32:02

Euronext Dublin

20210324952065

50

37.76

EUR

11:32:03

Euronext Dublin

20210324953857

62

37.76

EUR

11:32:03

Euronext Dublin

20210324954113

114

37.76

EUR

11:32:03

Euronext Dublin

20210324954369

11

37.76

EUR

11:32:03

Euronext Dublin

20210324954625

62

37.76

EUR

11:32:03

Euronext Dublin

20210324954881

50

37.76

EUR

11:32:03

Euronext Dublin

20210324955137

185

37.76

EUR

11:33:01

Euronext Dublin

20210324956673

259

37.76

EUR

11:33:01

Euronext Dublin

20210324958721

118

37.76

EUR

11:33:01

Euronext Dublin

20210324959745

176

37.76

EUR

11:33:03

Euronext Dublin

20210324961281

50

37.76

EUR

11:33:03

Euronext Dublin

20210324962049

63

37.76

EUR

11:33:03

Euronext Dublin

20210324962305

63

37.77

EUR

11:34:00

Euronext Dublin

20210324963073

50

37.77

EUR

11:34:00

Euronext Dublin

20210324963329

198

37.76

EUR

11:34:02

Euronext Dublin

20210324964865

131

37.76

EUR

11:35:02

Euronext Dublin

20210324966401

50

37.76

EUR

11:35:02

Euronext Dublin

20210324970753

42

37.76

EUR

11:35:02

Euronext Dublin

20210324971009

129

37.74

EUR

11:36:03

Euronext Dublin

20210324978177

54

37.72

EUR

11:37:02

Euronext Dublin

20210324983809

103

37.71

EUR

11:38:02

Euronext Dublin

20210324987393

50

37.71

EUR

11:38:02

Euronext Dublin

20210324987905

4

37.71

EUR

11:38:02

Euronext Dublin

20210324988161

54

37.71

EUR

11:39:00

Euronext Dublin

20210324989697

54

37.7

EUR

11:39:03

Euronext Dublin

20210324993281

102

37.73

EUR

11:40:02

Euronext Dublin

202103241001729

80

37.78

EUR

11:42:05

Euronext Dublin

202103241011457

153

37.78

EUR

11:42:05

Euronext Dublin

202103241011713

77

37.79

EUR

11:43:02

Euronext Dublin

202103241016321

81

37.78

EUR

11:43:04

Euronext Dublin

202103241019649

53

37.77

EUR

11:44:00

Euronext Dublin

202103241025537

215

37.78

EUR

11:48:02

Euronext Dublin

202103241030913

39

37.78

EUR

11:48:02

Euronext Dublin

202103241031169

197

37.77

EUR

11:48:02

Euronext Dublin

202103241049857

3

37.78

EUR

11:48:02

Euronext Dublin

202103241050113

61

37.78

EUR

11:48:02

Euronext Dublin

202103241050369

98

37.78

EUR

11:49:02

Euronext Dublin

202103241055233

64

37.78

EUR

11:49:02

Euronext Dublin

202103241058561

260

37.79

EUR

11:51:02

Euronext Dublin

202103241067265

194

37.78

EUR

11:52:02

Euronext Dublin

202103241072641

54

37.77

EUR

11:52:04

Euronext Dublin

202103241074177

235

37.77

EUR

11:54:04

Euronext Dublin

202103241078017

70

37.77

EUR

11:54:04

Euronext Dublin

202103241078785

100

37.75

EUR

11:55:02

Euronext Dublin

202103241089281

52

37.74

EUR

11:55:05

Euronext Dublin

202103241097217

54

37.73

EUR

11:56:01

Euronext Dublin

202103241100801

102

37.73

EUR

11:57:00

Euronext Dublin

202103241108993

54

37.72

EUR

11:57:04

Euronext Dublin

202103241111041

54

37.7

EUR

11:58:00

Euronext Dublin

202103241123329

87

37.77

EUR

12:00:05

Euronext Dublin

202103241141249

229

37.77

EUR

12:00:05

Euronext Dublin

202103241141505

25

37.77

EUR

12:01:02

Euronext Dublin

202103241141761

43

37.77

EUR

12:01:02

Euronext Dublin

202103241142017

105

37.76

EUR

12:01:05

Euronext Dublin

202103241144321

54

37.73

EUR

12:02:01

Euronext Dublin

202103241150977

105

37.74

EUR

12:02:05

Euronext Dublin

202103241158913

54

37.73

EUR

12:03:02

Euronext Dublin

202103241166337

77

37.72

EUR

12:04:01

Euronext Dublin

202103241168897

53

37.7

EUR

12:04:01

Euronext Dublin

202103241175041

233

37.73

EUR

12:06:01

Euronext Dublin

202103241182721

118

37.73

EUR

12:08:01

Euronext Dublin

202103241190145

50

37.73

EUR

12:08:01

Euronext Dublin

202103241191937

63

37.73

EUR

12:08:01

Euronext Dublin

202103241192193

54

37.73

EUR

12:08:03

Euronext Dublin

202103241192705

54

37.72

EUR

12:08:05

Euronext Dublin

202103241193729

104

37.72

EUR

12:09:03

Euronext Dublin

202103241195521

234

37.75

EUR

12:12:01

Euronext Dublin

202103241203713

53

37.74

EUR

12:13:00

Euronext Dublin

202103241206785

98

37.75

EUR

12:13:04

Euronext Dublin

202103241208321

188

37.76

EUR

12:16:03

Euronext Dublin

202103241214721

142

37.76

EUR

12:16:05

Euronext Dublin

202103241216513

54

37.76

EUR

12:17:00

Euronext Dublin

202103241218049

105

37.76

EUR

12:18:01

Euronext Dublin

202103241219841

134

37.76

EUR

12:19:02

Euronext Dublin

202103241224705

47

37.75

EUR

12:20:03

Euronext Dublin

202103241232385

180

37.75

EUR

12:20:03

Euronext Dublin

202103241232641

54

37.73

EUR

12:21:00

Euronext Dublin

202103241242113

365

37.75

EUR

12:27:02

Euronext Dublin

202103241254145

386

37.75

EUR

12:28:05

Euronext Dublin

202103241260545

15

37.75

EUR

12:29:00

Euronext Dublin

202103241264385

173

37.75

EUR

12:29:00

Euronext Dublin

202103241264641

53

37.75

EUR

12:29:02

Euronext Dublin

202103241291009

101

37.75

EUR

12:30:01

Euronext Dublin

202103241291521

107

37.75

EUR

12:31:00

Euronext Dublin

202103241294593

179

37.75

EUR

12:33:02

Euronext Dublin

202103241303297

99

37.75

EUR

12:33:05

Euronext Dublin

202103241308417

40

37.75

EUR

12:33:05

Euronext Dublin

202103241308673

33

37.75

EUR

12:33:05

Euronext Dublin

202103241312257

101

37.75

EUR

12:34:03

Euronext Dublin

202103241315073

54

37.75

EUR

12:34:04

Euronext Dublin

202103241319425

114

37.75

EUR

12:36:02

Euronext Dublin

202103241323009

77

37.75

EUR

12:36:02

Euronext Dublin

202103241323265

112

37.75

EUR

12:37:01

Euronext Dublin

202103241326081

103

37.75

EUR

12:38:02

Euronext Dublin

202103241331969

52

37.75

EUR

12:38:02

Euronext Dublin

202103241332481

185

37.74

EUR

12:40:00

Euronext Dublin

202103241334273

54

37.68

EUR

12:40:01

Euronext Dublin

202103241345025

54

37.7

EUR

12:41:00

Euronext Dublin

202103241355265

188

37.7

EUR

12:42:05

Euronext Dublin

202103241357057

63

37.7

EUR

12:42:05

Euronext Dublin

202103241360385

8

37.7

EUR

12:42:05

Euronext Dublin

202103241360641

53

37.67

EUR

12:43:03

Euronext Dublin

202103241364481

54

37.66

EUR

12:44:00

Euronext Dublin

202103241366785

2

37.66

EUR

12:44:05

Euronext Dublin

202103241368321

100

37.66

EUR

12:44:05

Euronext Dublin

202103241368577

104

37.65

EUR

12:45:04

Euronext Dublin

202103241373953

76

37.67

EUR

12:47:03

Euronext Dublin

202103241378561

48

37.67

EUR

12:47:03

Euronext Dublin

202103241378817

36

37.67

EUR

12:47:03

Euronext Dublin

202103241379073

63

37.67

EUR

12:47:03

Euronext Dublin

202103241379585

35

37.69

EUR

12:47:03

Euronext Dublin

202103241383937

63

37.69

EUR

12:47:03

Euronext Dublin

202103241384193

55

37.69

EUR

12:47:05

Euronext Dublin

202103241389569

261

37.69

EUR

12:50:01

Euronext Dublin

202103241398785

44

37.69

EUR

12:50:01

Euronext Dublin

202103241400065

63

37.69

EUR

12:50:01

Euronext Dublin

202103241400321

112

37.69

EUR

12:50:01

Euronext Dublin

202103241400577

54

37.68

EUR

12:50:04

Euronext Dublin

202103241402625

108

37.67

EUR

12:51:01

Euronext Dublin

202103241406721

3

37.67

EUR

12:51:01

Euronext Dublin

202103241407233

104

37.67

EUR

12:51:04

Euronext Dublin

202103241409793

48

37.67

EUR

12:51:04

Euronext Dublin

202103241410049

5

37.73

EUR

12:54:05

Euronext Dublin

202103241415425

26

37.73

EUR

12:54:05

Euronext Dublin

202103241415681

123

37.73

EUR

12:56:01

Euronext Dublin

202103241424129

231

37.73

EUR

12:57:00

Euronext Dublin

202103241430785

50

37.74

EUR

12:57:00

Euronext Dublin

202103241431809

111

37.74

EUR

12:57:00

Euronext Dublin

202103241432065

106

37.74

EUR

12:57:04

Euronext Dublin

202103241433089

102

37.72

EUR

12:58:01

Euronext Dublin

202103241437441

216

37.71

EUR

13:00:01

Euronext Dublin

202103241444097

49

37.7

EUR

13:00:01

Euronext Dublin

202103241446401

25

37.7

EUR

13:00:01

Euronext Dublin

202103241446657

54

37.7

EUR

13:00:02

Euronext Dublin

202103241449729

108

37.68

EUR

13:01:03

Euronext Dublin

202103241456385

161

37.68

EUR

13:02:05

Euronext Dublin

202103241461505

119

37.68

EUR

13:02:05

Euronext Dublin

202103241462017

12

37.79

EUR

13:11:04

Euronext Dublin

202103241489665

19

37.79

EUR

13:11:04

Euronext Dublin

202103241490177

98

37.78

EUR

13:11:05

Euronext Dublin

202103241490689

257

37.78

EUR

13:11:05

Euronext Dublin

202103241490945

63

37.78

EUR

13:11:05

Euronext Dublin

202103241494273

155

37.78

EUR

13:11:05

Euronext Dublin

202103241494529

125

37.78

EUR

13:11:05

Euronext Dublin

202103241494785

50

37.78

EUR

13:11:05

Euronext Dublin

202103241495041

41

37.78

EUR

13:11:05

Euronext Dublin

202103241495297

144

37.78

EUR

13:11:05

Euronext Dublin

202103241495553

185

37.8

EUR

13:13:05

Euronext Dublin

202103241499905

101

37.79

EUR

13:15:03

Euronext Dublin

202103241503489

63

37.79

EUR

13:15:03

Euronext Dublin

202103241503745

50

37.79

EUR

13:16:03

Euronext Dublin

202103241507841

48

37.79

EUR

13:16:03

Euronext Dublin

202103241508097

100

37.79

EUR

13:20:03

Euronext Dublin

202103241521665

50

37.79

EUR

13:20:03

Euronext Dublin

202103241523713

21

37.79

EUR

13:20:03

Euronext Dublin

202103241523969

52

37.78

EUR

13:21:00

Euronext Dublin

202103241525505

124

37.78

EUR

13:22:01

Euronext Dublin

202103241531137

50

37.78

EUR

13:22:01

Euronext Dublin

202103241531393

37

37.78

EUR

13:22:01

Euronext Dublin

202103241531649

158

37.78

EUR

13:24:00

Euronext Dublin

202103241534209

56

37.78

EUR

13:24:00

Euronext Dublin

202103241534977

48

37.78

EUR

13:24:00

Euronext Dublin

202103241535233

125

37.79

EUR

13:26:04

Euronext Dublin

202103241542145

54

37.79

EUR

13:26:04

Euronext Dublin

202103241542401

63

37.78

EUR

13:26:04

Euronext Dublin

202103241548033

24

37.79

EUR

13:26:04

Euronext Dublin

202103241548289

105

37.8

EUR

13:29:05

Euronext Dublin

202103241561857

50

37.8

EUR

13:29:05

Euronext Dublin

202103241562881

8

37.8

EUR

13:29:05

Euronext Dublin

202103241563137

57

37.78

EUR

13:30:00

Euronext Dublin

202103241577217

147

37.78

EUR

13:30:04

Euronext Dublin

202103241581569

44

37.78

EUR

13:30:04

Euronext Dublin

202103241581825

104

37.78

EUR

13:30:04

Euronext Dublin

202103241584641

85

37.79

EUR

13:31:05

Euronext Dublin

202103241591553

200

37.79

EUR

13:31:05

Euronext Dublin

202103241591809

50

37.8

EUR

13:31:05

Euronext Dublin

202103241592065

63

37.8

EUR

13:31:05

Euronext Dublin

202103241592321

13

37.8

EUR

13:31:05

Euronext Dublin

202103241592577

44

37.8

EUR

13:31:05

Euronext Dublin

202103241592833

103

37.8

EUR

13:31:05

Euronext Dublin

202103241593089

193

37.91

EUR

13:45:02

Euronext Dublin

202103241696769

30

37.89

EUR

13:45:03

Euronext Dublin

202103241697793

401

37.89

EUR

13:45:03

Euronext Dublin

202103241698049

19

37.89

EUR

13:45:03

Euronext Dublin

202103241698305

125

37.89

EUR

13:45:03

Euronext Dublin

202103241702401

16

37.89

EUR

13:45:03

Euronext Dublin

202103241702657

101

37.9

EUR

13:46:02

Euronext Dublin

202103241703425

152

37.9

EUR

13:46:02

Euronext Dublin

202103241706753

50

37.9

EUR

13:46:02

Euronext Dublin

202103241707009

58

37.9

EUR

13:46:02

Euronext Dublin

202103241707265

93

37.9

EUR

13:46:02

Euronext Dublin

202103241707521

32

37.9

EUR

13:46:02

Euronext Dublin

202103241707777

17

37.9

EUR

13:46:02

Euronext Dublin

202103241708033

144

37.88

EUR

13:47:01

Euronext Dublin

202103241715457

298

37.87

EUR

13:47:05

Euronext Dublin

202103241718273

93

37.87

EUR

13:47:05

Euronext Dublin

202103241720065

50

37.87

EUR

13:47:05

Euronext Dublin

202103241720321

4

37.87

EUR

13:47:05

Euronext Dublin

202103241720577

55

37.85

EUR

13:48:00

Euronext Dublin

202103241723393

250

37.89

EUR

13:49:04

Euronext Dublin

202103241730561

240

37.89

EUR

13:49:04

Euronext Dublin

202103241730817

125

37.89

EUR

13:49:04

Euronext Dublin

202103241731841

6

37.89

EUR

13:49:04

Euronext Dublin

202103241732097

55

37.88

EUR

13:49:04

Euronext Dublin

202103241735681

55

37.86

EUR

13:50:00

Euronext Dublin

202103241741057

194

37.86

EUR

13:50:04

Euronext Dublin

202103241746945

102

37.85

EUR

13:50:04

Euronext Dublin

202103241750273

173

37.82

EUR

13:51:04

Euronext Dublin

202103241756673

42

37.82

EUR

13:51:04

Euronext Dublin

202103241756929

63

37.82

EUR

13:51:04

Euronext Dublin

202103241758721

17

37.82

EUR

13:51:04

Euronext Dublin

202103241758977

136

37.81

EUR

13:52:00

Euronext Dublin

202103241761281

203

37.81

EUR

13:52:04

Euronext Dublin

202103241771521

204

37.8

EUR

13:53:01

Euronext Dublin

202103241776129

113

37.78

EUR

13:53:03

Euronext Dublin

202103241781249

57

37.77

EUR

13:53:04

Euronext Dublin

202103241782529

57

37.77

EUR

13:54:00

Euronext Dublin

202103241783809

125

37.78

EUR

13:54:04

Euronext Dublin

202103241791745

46

37.78

EUR

13:54:04

Euronext Dublin

202103241792001

32

37.78

EUR

13:54:04

Euronext Dublin

202103241792257

62

37.77

EUR

13:54:04

Euronext Dublin

202103241796865

12

37.77

EUR

13:54:04

Euronext Dublin

202103241797121

179

37.81

EUR

13:56:02

Euronext Dublin

202103241804289

277

37.8

EUR

13:57:03

Euronext Dublin

202103241809665

83

37.8

EUR

13:57:03

Euronext Dublin

202103241809921

72

37.8

EUR

13:57:03

Euronext Dublin

202103241810177

273

37.79

EUR

13:57:03

Euronext Dublin

202103241811969

53

37.77

EUR

13:57:05

Euronext Dublin

202103241817089

94

37.77

EUR

13:58:00

Euronext Dublin

202103241818369

162

37.77

EUR

13:58:04

Euronext Dublin

202103241831937

68

37.77

EUR

13:58:04

Euronext Dublin

202103241833217

24

37.79

EUR

14:00:02

Euronext Dublin

202103241841409

3

37.79

EUR

14:00:02

Euronext Dublin

202103241841665

309

37.81

EUR

14:00:04

Euronext Dublin

202103241845249

125

37.81

EUR

14:00:04

Euronext Dublin

202103241847297

250

37.82

EUR

14:01:02

Euronext Dublin

202103241858049

1

37.82

EUR

14:01:02

Euronext Dublin

202103241860609

192

37.85

EUR

14:01:04

Euronext Dublin

202103241862401

114

37.84

EUR

14:01:04

Euronext Dublin

202103241864193

174

37.84

EUR

14:02:03

Euronext Dublin

202103241867265

362

37.87

EUR

14:04:01

Euronext Dublin

202103241874689

90

37.87

EUR

14:04:01

Euronext Dublin

202103241875457

100

37.87

EUR

14:04:01

Euronext Dublin

202103241875713

104

37.87

EUR

14:04:01

Euronext Dublin

202103241875969

90

37.87

EUR

14:04:01

Euronext Dublin

202103241876225

401

37.87

EUR

14:05:02

Euronext Dublin

202103241879809

159

37.85

EUR

14:05:04

Euronext Dublin

202103241886465

109

37.83

EUR

14:06:01

Euronext Dublin

202103241891073

64

37.83

EUR

14:06:01

Euronext Dublin

202103241891585

90

37.82

EUR

14:06:05

Euronext Dublin

202103241893889

103

37.82

EUR

14:06:05

Euronext Dublin

202103241894145

28

37.82

EUR

14:07:02

Euronext Dublin

202103241895937

100

37.82

EUR

14:07:02

Euronext Dublin

202103241896193

87

37.82

EUR

14:07:02

Euronext Dublin

202103241896705

64

37.82

EUR

14:07:03

Euronext Dublin

202103241897985

53

37.81

EUR

14:07:04

Euronext Dublin

202103241904385

52

37.81

EUR

14:07:05

Euronext Dublin

202103241907969

99

37.8

EUR

14:08:00

Euronext Dublin

202103241911041

53

37.79

EUR

14:08:01

Euronext Dublin

202103241912321

192

37.77

EUR

14:09:01

Euronext Dublin

202103241917441

125

37.77

EUR

14:09:01

Euronext Dublin

202103241918209

9

37.77

EUR

14:09:01

Euronext Dublin

202103241918465

52

37.78

EUR

14:09:02

Euronext Dublin

202103241925121

171

37.77

EUR

14:10:00

Euronext Dublin

202103241926401

83

37.77

EUR

14:10:00

Euronext Dublin

202103241926913

105

37.76

EUR

14:10:03

Euronext Dublin

202103241929985

65

37.76

EUR

14:10:03

Euronext Dublin

202103241933313

215

37.78

EUR

14:11:03

Euronext Dublin

202103241939713

71

37.78

EUR

14:11:03

Euronext Dublin

202103241940481

40

37.78

EUR

14:12:00

Euronext Dublin

202103241941505

130

37.78

EUR

14:12:02

Euronext Dublin

202103241942529

70

37.78

EUR

14:12:02

Euronext Dublin

202103241943297

65

37.78

EUR

14:12:04

Euronext Dublin

202103241944833

170

37.81

EUR

14:13:02

Euronext Dublin

202103241951489

101

37.81

EUR

14:13:03

Euronext Dublin

202103241952513

55

37.81

EUR

14:13:04

Euronext Dublin

202103241953537

55

37.81

EUR

14:13:05

Euronext Dublin

202103241953793

180

37.81

EUR

14:15:00

Euronext Dublin

202103241957121

91

37.81

EUR

14:15:00

Euronext Dublin

202103241957377

49

37.81

EUR

14:15:00

Euronext Dublin

202103241957633

96

37.8

EUR

14:15:01

Euronext Dublin

202103241961473

55

37.8

EUR

14:15:03

Euronext Dublin

202103241963265

185

37.8

EUR

14:16:00

Euronext Dublin

202103241965825

163

37.8

EUR

14:16:03

Euronext Dublin

202103241967873

65

37.8

EUR

14:16:03

Euronext Dublin

202103241968129

52

37.77

EUR

14:17:01

Euronext Dublin

202103241974785

57

37.77

EUR

14:17:01

Euronext Dublin

202103241975041

94

37.76

EUR

14:17:03

Euronext Dublin

202103241977601

59

37.76

EUR

14:17:03

Euronext Dublin

202103241977857

59

37.76

EUR

14:17:03

Euronext Dublin

202103241978113

103

37.75

EUR

14:18:01

Euronext Dublin

202103241982465

66

37.75

EUR

14:18:01

Euronext Dublin

202103241984001

55

37.76

EUR

14:18:02

Euronext Dublin

202103241987073

112

37.76

EUR

14:19:00

Euronext Dublin

202103241990657

78

37.76

EUR

14:19:00

Euronext Dublin

202103241993473

171

37.76

EUR

14:19:03

Euronext Dublin

202103241995265

47

37.76

EUR

14:19:03

Euronext Dublin

202103241995521

43

37.76

EUR

14:19:03

Euronext Dublin

202103241995777

51

37.8

EUR

14:20:00

Euronext Dublin

202103241999105

45

37.78

EUR

14:20:01

Euronext Dublin

202103242001665

50

37.78

EUR

14:20:01

Euronext Dublin

202103242001921

100

37.78

EUR

14:20:01

Euronext Dublin

202103242002177

90

37.79

EUR

14:20:01

Euronext Dublin

202103242002433

2

37.79

EUR

14:20:01

Euronext Dublin

202103242002689

38

37.81

EUR

14:21:04

Euronext Dublin

202103242009089

100

37.81

EUR

14:21:04

Euronext Dublin

202103242009345

93

37.81

EUR

14:21:04

Euronext Dublin

202103242009601

52

37.83

EUR

14:22:01

Euronext Dublin

202103242014209

26

37.83

EUR

14:22:01

Euronext Dublin

202103242014465

32

37.83

EUR

14:22:01

Euronext Dublin

202103242014721

87

37.83

EUR

14:22:01

Euronext Dublin

202103242014977

47

37.84

EUR

14:22:02

Euronext Dublin

202103242017025

125

37.84

EUR

14:22:05

Euronext Dublin

202103242023169

4

37.84

EUR

14:22:05

Euronext Dublin

202103242023425

305

37.83

EUR

14:22:05

Euronext Dublin

202103242024193

97

37.83

EUR

14:22:05

Euronext Dublin

202103242024449

100

37.83

EUR

14:22:05

Euronext Dublin

202103242028545

58

37.83

EUR

14:22:05

Euronext Dublin

202103242028801

213

37.83

EUR

14:23:04

Euronext Dublin

202103242031617

91

37.83

EUR

14:23:04

Euronext Dublin

202103242032385

28

37.83

EUR

14:23:04

Euronext Dublin

202103242032641

56

37.83

EUR

14:24:00

Euronext Dublin

202103242033921

106

37.83

EUR

14:24:01

Euronext Dublin

202103242036737

56

37.83

EUR

14:24:01

Euronext Dublin

202103242038529

57

37.82

EUR

14:24:03

Euronext Dublin

202103242040577

51

37.81

EUR

14:24:03

Euronext Dublin

202103242044161

66

37.82

EUR

14:26:00

Euronext Dublin

202103242048513

1

37.82

EUR

14:26:00

Euronext Dublin

202103242048769

66

37.82

EUR

14:26:00

Euronext Dublin

202103242049025

102

37.82

EUR

14:26:00

Euronext Dublin

202103242049537

31

37.82

EUR

14:26:00

Euronext Dublin

202103242049793

46

37.83

EUR

14:27:02

Euronext Dublin

202103242052097

3

37.83

EUR

14:27:02

Euronext Dublin

202103242052353

125

37.83

EUR

14:27:02

Euronext Dublin

202103242052865

90

37.83

EUR

14:27:02

Euronext Dublin

202103242053121

7

37.83

EUR

14:27:02

Euronext Dublin

202103242053377

64

37.83

EUR

14:27:02

Euronext Dublin

202103242053633

91

37.84

EUR

14:27:04

Euronext Dublin

202103242057217

34

37.84

EUR

14:27:05

Euronext Dublin

202103242057473

38

37.84

EUR

14:27:05

Euronext Dublin

202103242057729

51

37.84

EUR

14:28:00

Euronext Dublin

202103242057985

20

37.82

EUR

14:28:00

Euronext Dublin

202103242061313

42

37.82

EUR

14:28:00

Euronext Dublin

202103242061569

23

37.82

EUR

14:28:00

Euronext Dublin

202103242061825

27

37.82

EUR

14:28:00

Euronext Dublin

202103242062081

93

37.83

EUR

14:28:00

Euronext Dublin

202103242063617

58

37.85

EUR

14:28:03

Euronext Dublin

202103242065153

97

37.85

EUR

14:28:04

Euronext Dublin

202103242065409

10

37.85

EUR

14:28:04

Euronext Dublin

202103242065665

317

37.85

EUR

14:28:04

Euronext Dublin

202103242066689

90

37.85

EUR

14:28:04

Euronext Dublin

202103242066945

100

37.85

EUR

14:28:04

Euronext Dublin

202103242067201

36

37.85

EUR

14:28:04

Euronext Dublin

202103242067457

3

37.86

EUR

14:29:04

Euronext Dublin

202103242070273

28

37.86

EUR

14:29:04

Euronext Dublin

202103242070529

91

37.86

EUR

14:29:04

Euronext Dublin

202103242070785

85

37.87

EUR

14:30:00

Euronext Dublin

202103242073089

365

37.86

EUR

14:30:02

Euronext Dublin

202103242074369

102

37.86

EUR

14:30:02

Euronext Dublin

202103242075649

52

37.86

EUR

14:30:02

Euronext Dublin

202103242076161

58

37.85

EUR

14:30:03

Euronext Dublin

202103242078721

184

37.86

EUR

14:31:02

Euronext Dublin

202103242087681

30

37.87

EUR

14:31:05

Euronext Dublin

202103242089217

9

37.87

EUR

14:31:05

Euronext Dublin

202103242089473

5

37.87

EUR

14:31:05

Euronext Dublin

202103242089729

125

37.91

EUR

14:58:00

Euronext Dublin

202103242266369

25

37.93

EUR

14:58:00

Euronext Dublin

202103242268929

57

37.93

EUR

14:58:00

Euronext Dublin

202103242269185

90

37.94

EUR

14:58:02

Euronext Dublin

202103242272001

56

37.94

EUR

14:58:02

Euronext Dublin

202103242272257

85

37.94

EUR

14:58:02

Euronext Dublin

202103242272513

21

37.93

EUR

14:58:02

Euronext Dublin

202103242272769

83

37.95

EUR

14:59:00

Euronext Dublin

202103242274817

68

37.95

EUR

14:59:00

Euronext Dublin

202103242275073

8

37.95

EUR

14:59:00

Euronext Dublin

202103242275329

125

37.97

EUR

14:59:03

Euronext Dublin

202103242277377

1

37.97

EUR

14:59:03

Euronext Dublin

202103242277633

125

37.97

EUR

14:59:03

Euronext Dublin

202103242277889

100

37.97

EUR

14:59:03

Euronext Dublin

202103242278145

38

37.97

EUR

14:59:03

Euronext Dublin

202103242278401

11

37.97

EUR

14:59:04

Euronext Dublin

202103242279681

135

37.97

EUR

14:59:04

Euronext Dublin

202103242279937

122

37.97

EUR

14:59:04

Euronext Dublin

202103242280193

100

37.97

EUR

14:59:04

Euronext Dublin

202103242280449

175

37.97

EUR

14:59:05

Euronext Dublin

202103242284801

160

37.97

EUR

14:59:05

Euronext Dublin

202103242285825

261

37.96

EUR

15:00:05

Euronext Dublin

202103242288129

89

37.96

EUR

15:00:05

Euronext Dublin

202103242288641

90

37.96

EUR

15:00:05

Euronext Dublin

202103242288897

107

37.96

EUR

15:01:00

Euronext Dublin

202103242291713

298

37.97

EUR

15:01:04

Euronext Dublin

202103242295297

115

37.97

EUR

15:02:02

Euronext Dublin

202103242299905

101

37.97

EUR

15:02:02

Euronext Dublin

202103242300161

55

37.97

EUR

15:02:02

Euronext Dublin

202103242300929

101

37.97

EUR

15:02:04

Euronext Dublin

202103242304001

98

37.97

EUR

15:02:04

Euronext Dublin

202103242304257

93

37.96

EUR

15:02:05

Euronext Dublin

202103242306305

58

37.94

EUR

15:02:05

Euronext Dublin

202103242307841

58

37.93

EUR

15:03:00

Euronext Dublin

202103242309121

90

37.98

EUR

15:04:02

Euronext Dublin

202103242325505

4

37.98

EUR

15:04:02

Euronext Dublin

202103242325761

231

37.97

EUR

15:04:03

Euronext Dublin

202103242327553

125

37.97

EUR

15:04:03

Euronext Dublin

202103242328065

100

37.97

EUR

15:04:03

Euronext Dublin

202103242328321

108

37.97

EUR

15:04:03

Euronext Dublin

202103242330881

44

37.97

EUR

15:04:03

Euronext Dublin

202103242331137

76

37.98

EUR

15:04:03

Euronext Dublin

202103242331905

58

37.99

EUR

15:04:04

Euronext Dublin

202103242335233

41

37.98

EUR

15:04:05

Euronext Dublin

202103242337025

17

37.98

EUR

15:04:05

Euronext Dublin

202103242337281

22

38.03

EUR

15:05:05

Euronext Dublin

202103242348801

177

38.04

EUR

15:06:00

Euronext Dublin

202103242352129

101

38.04

EUR

15:06:00

Euronext Dublin

202103242354433

41

38.04

EUR

15:06:01

Euronext Dublin

202103242355457

177

38.04

EUR

15:06:01

Euronext Dublin

202103242355713

90

38.04

EUR

15:06:01

Euronext Dublin

202103242355969

34

38.04

EUR

15:06:01

Euronext Dublin

202103242356225

56

38.04

EUR

15:06:01

Euronext Dublin

202103242358529

120

38.04

EUR

15:06:04

Euronext Dublin

202103242365185

184

38.04

EUR

15:07:00

Euronext Dublin

202103242366977

72

38.04

EUR

15:07:00

Euronext Dublin

202103242368001

56

38.04

EUR

15:07:01

Euronext Dublin

202103242369537

112

38.03

EUR

15:07:03

Euronext Dublin

202103242371329

72

38.03

EUR

15:07:03

Euronext Dublin

202103242371841

190

38.01

EUR

15:08:00

Euronext Dublin

202103242376193

65

38.01

EUR

15:08:00

Euronext Dublin

202103242376449

232

38.01

EUR

15:08:03

Euronext Dublin

202103242378753

97

37.97

EUR

15:09:01

Euronext Dublin

202103242385921

52

37.96

EUR

15:09:01

Euronext Dublin

202103242387457

7

37.96

EUR

15:09:01

Euronext Dublin

202103242387713

261

37.96

EUR

15:09:04

Euronext Dublin

202103242391553

88

37.98

EUR

15:10:02

Euronext Dublin

202103242399745

13

37.97

EUR

15:10:04

Euronext Dublin

202103242402561

308

37.97

EUR

15:10:04

Euronext Dublin

202103242402817

123

37.97

EUR

15:10:04

Euronext Dublin

202103242403841

207

37.97

EUR

15:11:01

Euronext Dublin

202103242408193

69

37.98

EUR

15:12:01

Euronext Dublin

202103242413313

389

37.97

EUR

15:12:02

Euronext Dublin

202103242416385

57

37.97

EUR

15:12:02

Euronext Dublin

202103242417409

27

38.02

EUR

15:13:02

Euronext Dublin

202103242434305

70

38.02

EUR

15:13:03

Euronext Dublin

202103242436865

64

38.03

EUR

15:13:05

Euronext Dublin

202103242437889

19

38.03

EUR

15:13:05

Euronext Dublin

202103242438145

28

38.03

EUR

15:14:00

Euronext Dublin

202103242438401

14

38.03

EUR

15:14:00

Euronext Dublin

202103242438657

61

38.03

EUR

15:14:00

Euronext Dublin

202103242438913

39

38.03

EUR

15:14:00

Euronext Dublin

202103242439169

5

38.03

EUR

15:14:00

Euronext Dublin

202103242439425

11

38.02

EUR

15:14:01

Euronext Dublin

202103242441729

306

38.02

EUR

15:14:01

Euronext Dublin

202103242441985

99

38.02

EUR

15:14:01

Euronext Dublin

202103242442241

32

38.04

EUR

15:14:05

Euronext Dublin

202103242452225

177

38.04

EUR

15:14:05

Euronext Dublin

202103242452481

125

38.04

EUR

15:14:05

Euronext Dublin

202103242456321

18

38.04

EUR

15:14:05

Euronext Dublin

202103242456577

54

38.03

EUR

15:15:00

Euronext Dublin

202103242458113

105

38.04

EUR

15:15:03

Euronext Dublin

202103242460417

79

38.04

EUR

15:15:03

Euronext Dublin

202103242461185

190

38.03

EUR

15:16:01

Euronext Dublin

202103242467841

65

38.03

EUR

15:16:01

Euronext Dublin

202103242469121

204

38.03

EUR

15:16:05

Euronext Dublin

202103242480897

78

38.03

EUR

15:16:05

Euronext Dublin

202103242482689

53

38

EUR

15:17:00

Euronext Dublin

202103242486273

52

37.96

EUR

15:17:01

Euronext Dublin

202103242491649

88

37.96

EUR

15:17:02

Euronext Dublin

202103242495745

56

37.94

EUR

15:17:03

Euronext Dublin

202103242498305

79

37.95

EUR

15:18:02

Euronext Dublin

202103242500609

216

37.95

EUR

15:18:02

Euronext Dublin

202103242500865

72

37.95

EUR

15:18:02

Euronext Dublin

202103242501121

105

37.95

EUR

15:18:05

Euronext Dublin

202103242504705

52

37.94

EUR

15:18:05

Euronext Dublin

202103242505473

151

37.94

EUR

15:19:01

Euronext Dublin

202103242506497

221

37.94

EUR

15:19:05

Euronext Dublin

202103242508801

99

37.93

EUR

15:20:00

Euronext Dublin

202103242510337

57

37.93

EUR

15:20:02

Euronext Dublin

202103242511617

96

37.96

EUR

15:22:00

Euronext Dublin

202103242518785

130

37.96

EUR

15:22:00

Euronext Dublin

202103242519041

4

37.96

EUR

15:22:00

Euronext Dublin

202103242519553

46

37.96

EUR

15:22:01

Euronext Dublin

202103242521089

30

37.96

EUR

15:22:01

Euronext Dublin

202103242521345

51

37.96

EUR

15:22:01

Euronext Dublin

202103242522625

2

37.97

EUR

15:22:03

Euronext Dublin

202103242525185

92

37.97

EUR

15:22:03

Euronext Dublin

202103242525441

36

37.95

EUR

15:22:04

Euronext Dublin

202103242526465

100

37.95

EUR

15:22:04

Euronext Dublin

202103242526721

14

37.95

EUR

15:22:04

Euronext Dublin

202103242526977

241

37.95

EUR

15:22:04

Euronext Dublin

202103242527233

90

37.95

EUR

15:22:04

Euronext Dublin

202103242528001

10

37.95

EUR

15:22:04

Euronext Dublin

202103242528257

57

37.93

EUR

15:22:05

Euronext Dublin

202103242531585

56

37.92

EUR

15:23:00

Euronext Dublin

202103242533633

143

37.94

EUR

15:23:04

Euronext Dublin

202103242544897

100

37.93

EUR

15:23:04

Euronext Dublin

202103242545921

59

37.93

EUR

15:23:04

Euronext Dublin

202103242546177

113

37.91

EUR

15:24:01

Euronext Dublin

202103242553089

38

37.9

EUR

15:24:01

Euronext Dublin

202103242555137

19

37.9

EUR

15:24:01

Euronext Dublin

202103242555393

56

37.89

EUR

15:24:03

Euronext Dublin

202103242556417

82

37.93

EUR

15:25:03

Euronext Dublin

202103242564097

87

37.93

EUR

15:25:05

Euronext Dublin

202103242564865

125

37.93

EUR

15:26:00

Euronext Dublin

202103242565889

13

37.93

EUR

15:26:00

Euronext Dublin

202103242566145

21

37.93

EUR

15:26:00

Euronext Dublin

202103242566401

205

37.95

EUR

15:26:05

Euronext Dublin

202103242568449

329

37.95

EUR

15:26:05

Euronext Dublin

202103242568705

173

37.95

EUR

15:27:01

Euronext Dublin

202103242570497

52

37.94

EUR

15:27:01

Euronext Dublin

202103242572289

20

37.96

EUR

15:28:03

Euronext Dublin

202103242581249

36

37.96

EUR

15:28:03

Euronext Dublin

202103242581505

2

37.96

EUR

15:28:03

Euronext Dublin

202103242581761

79

37.96

EUR

15:28:03

Euronext Dublin

202103242582017

51

37.96

EUR

15:28:05

Euronext Dublin

202103242582785

47

37.96

EUR

15:28:05

Euronext Dublin

202103242583041

74

37.96

EUR

15:28:05

Euronext Dublin

202103242583297

57

37.96

EUR

15:29:00

Euronext Dublin

202103242583553

47

37.96

EUR

15:29:00

Euronext Dublin

202103242583809

2

37.96

EUR

15:29:00

Euronext Dublin

202103242584065

49

37.96

EUR

15:29:03

Euronext Dublin

202103242584321

47

37.96

EUR

15:29:03

Euronext Dublin

202103242584577

48

37.96

EUR

15:29:04

Euronext Dublin

202103242584833

56

37.96

EUR

15:29:04

Euronext Dublin

202103242585857

360

37.98

EUR

15:30:01

Euronext Dublin

202103242587137

90

37.98

EUR

15:30:01

Euronext Dublin

202103242588161

21

37.98

EUR

15:30:01

Euronext Dublin

202103242588417

67

37.99

EUR

15:31:00

Euronext Dublin

202103242591745

58

37.99

EUR

15:31:00

Euronext Dublin

202103242592001

193

37.99

EUR

15:31:02

Euronext Dublin

202103242593537

125

37.99

EUR

15:31:02

Euronext Dublin

202103242594561

75

37.99

EUR

15:31:02

Euronext Dublin

202103242594817

165

37.97

EUR

15:32:01

Euronext Dublin

202103242605569

99

37.97

EUR

15:32:01

Euronext Dublin

202103242606593

112

38

EUR

15:33:00

Euronext Dublin

202103242612993

51

38

EUR

15:33:00

Euronext Dublin

202103242613249

203

38

EUR

15:33:00

Euronext Dublin

202103242618881

18

38

EUR

15:33:00

Euronext Dublin

202103242619137

89

38

EUR

15:33:00

Euronext Dublin

202103242620161

302

37.99

EUR

15:34:00

Euronext Dublin

202103242624769

52

37.99

EUR

15:34:00

Euronext Dublin

202103242625537

57

38.01

EUR

15:35:01

Euronext Dublin

202103242629121

52

38.01

EUR

15:35:01

Euronext Dublin

202103242630913

65

38.01

EUR

15:35:01

Euronext Dublin

202103242631169

125

38.01

EUR

15:35:04

Euronext Dublin

202103242632449

92

38.01

EUR

15:35:05

Euronext Dublin

202103242633473

53

38.01

EUR

15:35:05

Euronext Dublin

202103242633729

363

38

EUR

15:36:00

Euronext Dublin

202103242636545

113

37.98

EUR

15:36:02

Euronext Dublin

202103242649857

266

38.02

EUR

15:37:01

Euronext Dublin

202103242666497

117

38.02

EUR

15:37:01

Euronext Dublin

202103242666753

63

38.02

EUR

15:37:01

Euronext Dublin

202103242667265

163

38.02

EUR

15:37:04

Euronext Dublin

202103242669313

114

38.02

EUR

15:38:00

Euronext Dublin

202103242675457

92

38.03

EUR

15:39:00

Euronext Dublin

202103242678017

62

38.03

EUR

15:39:01

Euronext Dublin

202103242679297

52

38.03

EUR

15:39:02

Euronext Dublin

202103242679553

10

38.03

EUR

15:39:03

Euronext Dublin

202103242680577

20

38.03

EUR

15:39:03

Euronext Dublin

202103242680833

59

38.03

EUR

15:39:04

Euronext Dublin

202103242681601

125

38.03

EUR

15:39:04

Euronext Dublin

202103242681857

59

38.03

EUR

15:40:00

Euronext Dublin

202103242682881

351

38.03

EUR

15:40:05

Euronext Dublin

202103242683905

135

38.03

EUR

15:40:05

Euronext Dublin

202103242685185

47

38.03

EUR

15:41:00

Euronext Dublin

202103242686465

4

38.03

EUR

15:41:00

Euronext Dublin

202103242686721

47

38.03

EUR

15:41:01

Euronext Dublin

202103242686977

277

38.02

EUR

15:41:02

Euronext Dublin

202103242688257

97

38.02

EUR

15:41:02

Euronext Dublin

202103242690561

103

38

EUR

15:41:04

Euronext Dublin

202103242696193

55

38

EUR

15:41:04

Euronext Dublin

202103242697729

103

37.97

EUR

15:41:05

Euronext Dublin

202103242712577

56

37.96

EUR

15:42:00

Euronext Dublin

202103242715649

103

37.96

EUR

15:42:02

Euronext Dublin

202103242718721

52

37.95

EUR

15:42:03

Euronext Dublin

202103242722561

88

37.97

EUR

15:43:01

Euronext Dublin

202103242725377

74

37.97

EUR

15:43:01

Euronext Dublin

202103242725633

123

37.97

EUR

15:43:01

Euronext Dublin

202103242725889

166

37.96

EUR

15:43:04

Euronext Dublin

202103242730497

55

37.96

EUR

15:43:04

Euronext Dublin

202103242733057

55

37.95

EUR

15:43:05

Euronext Dublin

202103242734081

110

37.96

EUR

15:44:01

Euronext Dublin

202103242738945

158

37.96

EUR

15:44:03

Euronext Dublin

202103242744577

241

37.99

EUR

15:45:02

Euronext Dublin

202103242749441

48

38

EUR

15:46:01

Euronext Dublin

202103242750977

243

37.99

EUR

15:46:01

Euronext Dublin

202103242752001

143

38.01

EUR

15:46:05

Euronext Dublin

202103242754305

180

38.01

EUR

15:46:05

Euronext Dublin

202103242754561

152

38.01

EUR

15:46:05

Euronext Dublin

202103242756097

198

38.02

EUR

15:48:00

Euronext Dublin

202103242760193

130

38.02

EUR

15:48:00

Euronext Dublin

202103242760961

156

38.02

EUR

15:48:00

Euronext Dublin

202103242761217

164

38.02

EUR

15:48:03

Euronext Dublin

202103242764545

89

38.02

EUR

15:48:03

Euronext Dublin

202103242765057

46

38.02

EUR

15:49:03

Euronext Dublin

202103242770433

109

38.02

EUR

15:49:03

Euronext Dublin

202103242770689

238

38.02

EUR

15:49:03

Euronext Dublin

202103242772481

81

38.02

EUR

15:49:05

Euronext Dublin

202103242774529

31

38.02

EUR

15:49:05

Euronext Dublin

202103242774785

57

38.01

EUR

15:50:00

Euronext Dublin

202103242777089

6

38.01

EUR

15:50:05

Euronext Dublin

202103242781185

90

38.01

EUR

15:50:05

Euronext Dublin

202103242781441

90

38.01

EUR

15:51:05

Euronext Dublin

202103242783233

100

38.01

EUR

15:51:05

Euronext Dublin

202103242783489

106

38.01

EUR

15:51:05

Euronext Dublin

202103242783745

39

38.01

EUR

15:51:05

Euronext Dublin

202103242784001

94

38.01

EUR

15:51:05

Euronext Dublin

202103242784257

93

38.01

EUR

15:52:01

Euronext Dublin

202103242785281

428

38.03

EUR

15:53:00

Euronext Dublin

202103242788865

90

38.03

EUR

15:53:00

Euronext Dublin

202103242789377

100

38.03

EUR

15:53:00

Euronext Dublin

202103242789633

13

38.03

EUR

15:53:00

Euronext Dublin

202103242789889

12

38.03

EUR

15:53:00

Euronext Dublin

202103242790401

34

38.03

EUR

15:53:00

Euronext Dublin

202103242790657

186

38.02

EUR

15:53:03

Euronext Dublin

202103242794497

339

38.02

EUR

15:55:04

Euronext Dublin

202103242803969

89

38.02

EUR

15:55:04

Euronext Dublin

202103242804225

100

38.02

EUR

15:55:04

Euronext Dublin

202103242804481

294

38.02

EUR

15:55:05

Euronext Dublin

202103242804993

136

38.02

EUR

15:55:05

Euronext Dublin

202103242806785

98

38.01

EUR

15:56:02

Euronext Dublin

202103242808321

33

38.01

EUR

15:56:02

Euronext Dublin

202103242808577

32

38.01

EUR

15:56:02

Euronext Dublin

202103242808833

89

37.99

EUR

15:56:02

Euronext Dublin

202103242816513

29

37.99

EUR

15:56:02

Euronext Dublin

202103242816769

52

37.97

EUR

15:56:02

Euronext Dublin

202103242819073

52

37.96

EUR

15:56:03

Euronext Dublin

202103242820609

104

37.96

EUR

15:56:05

Euronext Dublin

202103242822657

156

37.95

EUR

15:57:01

Euronext Dublin

202103242827009

67

37.95

EUR

15:57:01

Euronext Dublin

202103242827521

156

37.97

EUR

15:57:04

Euronext Dublin

202103242831617

78

37.97

EUR

15:58:01

Euronext Dublin

202103242834177

120

37.97

EUR

15:58:01

Euronext Dublin

202103242834433

100

37.99

EUR

15:59:02

Euronext Dublin

202103242842369

41

37.99

EUR

15:59:02

Euronext Dublin

202103242842625

252

37.98

EUR

15:59:02

Euronext Dublin

202103242843393

79

37.98

EUR

15:59:05

Euronext Dublin

202103242849281

158

37.98

EUR

15:59:05

Euronext Dublin

202103242849537

278

37.98

EUR

16:00:05

Euronext Dublin

202103242855169

100

37.98

EUR

16:00:05

Euronext Dublin

202103242855425

19

37.99

EUR

16:01:01

Euronext Dublin

202103242857729

15

37.99

EUR

16:01:01

Euronext Dublin

202103242857985

63

37.99

EUR

16:01:01

Euronext Dublin

202103242858241

190

38

EUR

16:01:03

Euronext Dublin

202103242861057

90

38

EUR

16:01:03

Euronext Dublin

202103242861825

66

38

EUR

16:01:03

Euronext Dublin

202103242862081

52

38

EUR

16:01:03

Euronext Dublin

202103242862337

108

38

EUR

16:02:00

Euronext Dublin

202103242865921

61

38

EUR

16:02:00

Euronext Dublin

202103242866945

56

38

EUR

16:03:00

Euronext Dublin

202103242867457

69

38

EUR

16:03:00

Euronext Dublin

202103242867713

3

38

EUR

16:03:00

Euronext Dublin

202103242868225

53

38

EUR

16:03:00

Euronext Dublin

202103242868481

2

38

EUR

16:03:00

Euronext Dublin

202103242868737

203

37.99

EUR

16:03:00

Euronext Dublin

202103242871297

100

37.99

EUR

16:03:01

Euronext Dublin

202103242881537

54

37.99

EUR

16:03:02

Euronext Dublin

202103242884353

28

38

EUR

16:03:04

Euronext Dublin

202103242885377

182

37.99

EUR

16:04:00

Euronext Dublin

202103242888961

74

37.99

EUR

16:04:00

Euronext Dublin

202103242889217

52

37.98

EUR

16:05:00

Euronext Dublin

202103242893569

332

37.98

EUR

16:05:00

Euronext Dublin

202103242893825

63

37.96

EUR

16:05:04

Euronext Dublin

202103242905089

47

37.97

EUR

16:06:00

Euronext Dublin

202103242907905

64

37.97

EUR

16:06:01

Euronext Dublin

202103242908929

51

37.97

EUR

16:06:01

Euronext Dublin

202103242909185

96

37.97

EUR

16:06:02

Euronext Dublin

202103242911489

36

37.97

EUR

16:06:02

Euronext Dublin

202103242912257

52

37.98

EUR

16:06:05

Euronext Dublin

202103242914049

119

37.98

EUR

16:07:00

Euronext Dublin

202103242916353

232

37.97

EUR

16:07:00

Euronext Dublin

202103242920193

57

37.96

EUR

16:07:01

Euronext Dublin

202103242926337

57

37.96

EUR

16:07:02

Euronext Dublin

202103242928385

56

37.96

EUR

16:07:03

Euronext Dublin

202103242929665

113

37.96

EUR

16:08:00

Euronext Dublin

202103242933505

82

37.96

EUR

16:08:00

Euronext Dublin

202103242934273

201

37.98

EUR

16:08:04

Euronext Dublin

202103242938881

69

37.98

EUR

16:08:04

Euronext Dublin

202103242939137

97

38.02

EUR

16:10:00

Euronext Dublin

202103242944257

48

38.02

EUR

16:10:00

Euronext Dublin

202103242944513

6

38.02

EUR

16:10:00

Euronext Dublin

202103242944769

54

38.02

EUR

16:10:00

Euronext Dublin

202103242945025

78

38.02

EUR

16:10:00

Euronext Dublin

202103242945281

60

38.02

EUR

16:10:00

Euronext Dublin

202103242945537

8

38.02

EUR

16:10:01

Euronext Dublin

202103242945793

13

38.02

EUR

16:10:01

Euronext Dublin

202103242946049

171

38.02

EUR

16:10:03

Euronext Dublin

202103242948609

89

38.02

EUR

16:10:03

Euronext Dublin

202103242948865

82

38.02

EUR

16:10:03

Euronext Dublin

202103242949121

115

38.01

EUR

16:10:05

Euronext Dublin

202103242951169

384

38

EUR

16:12:01

Euronext Dublin

202103242954241

127

38

EUR

16:12:02

Euronext Dublin

202103242957057

61

38

EUR

16:12:02

Euronext Dublin

202103242958337

22

38

EUR

16:12:02

Euronext Dublin

202103242958593

124

37.98

EUR

16:12:03

Euronext Dublin

202103242962177

74

37.98

EUR

16:12:03

Euronext Dublin

202103242962945

107

37.99

EUR

16:12:04

Euronext Dublin

202103242967809

48

37.99

EUR

16:12:05

Euronext Dublin

202103242968065

56

37.99

EUR

16:12:05

Euronext Dublin

202103242970113

125

37.99

EUR

16:13:01

Euronext Dublin

202103242972417

90

37.99

EUR

16:13:01

Euronext Dublin

202103242972673

29

37.99

EUR

16:13:01

Euronext Dublin

202103242972929

102

37.99

EUR

16:13:02

Euronext Dublin

202103242973697

63

37.98

EUR

16:13:03

Euronext Dublin

202103242975745

125

37.99

EUR

16:13:04

Euronext Dublin

202103242976769

65

37.99

EUR

16:13:04

Euronext Dublin

202103242977025

123

38

EUR

16:13:05

Euronext Dublin

202103242979841

19

38

EUR

16:13:05

Euronext Dublin

202103242980353

25

38

EUR

16:13:05

Euronext Dublin

202103242980609

94

38.01

EUR

16:14:00

Euronext Dublin

202103242981377

90

38.01

EUR

16:14:03

Euronext Dublin

202103242982657

2

38.01

EUR

16:14:03

Euronext Dublin

202103242982913

125

38.03

EUR

16:16:00

Euronext Dublin

202103242989057

79

38.03

EUR

16:16:00

Euronext Dublin

202103242989313

90

38.03

EUR

16:16:00

Euronext Dublin

202103242989569

100

38.03

EUR

16:16:00

Euronext Dublin

202103242989825

125

38.03

EUR

16:16:00

Euronext Dublin

202103242990081

36

38.03

EUR

16:16:00

Euronext Dublin

202103242990337

28

38.03

EUR

16:16:00

Euronext Dublin

202103242990593

 

 

 

 

 

 

 

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSDKQBPFBKDPNB

Companies

CRH (CDI) (CRH)
UK 100

Latest directors dealings