Transaction in Own Shares

RNS Number : 4717S
CRH PLC
17 March 2021
 

 

 

 

 

17th March 2021

CRH plc Transaction in Own Shares

 

CRH plc ("CRH") announces that on 16th March 2021 it purchased the following number of its ordinary shares (the "ordinary shares") on Euronext Dublin, from CRH's broker S ociete Generale . The ordinary shares purchased will be held as treasury shares.

 

 

 



Euronext Dublin



Number of ordinary shares purchased: 

20,000



Highest price paid per share:

€40.17



Lowest price paid per share:

€39.30



Volume weighted average price paid:

€39.7344



 

The purchases form part of CRH's intention to buy back ordinary shares of up to $300 million in the period to 24th June 2021 following its announcement on 4th March 2021 and were effected by CRH's broker as part of the Programme announced on 8th March 2021.

 

Following settlement of the above transactions CRH will hold 10,581,169 of its ordinary shares in treasury which represents 1.331% of the issued ordinary share capital of CRH. Ordinary shares held in treasury do not have any voting rights. Following settlement, CRH will have 784,559,169 ordinary shares in issue (excluding treasury shares).

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) (also in force in the UK, from time to time, including, where relevant, pursuant to the UK's Market Abuse (Amendment) (EU Exit) Regulations 2019) , a detailed breakdown of individual trades made by S ociete Generale on behalf of CRH as part of the buyback programme is scheduled to this announcement.

 

Contact:

Diarmuid Enright

Assistant Company Secretary

Tel: 00 3531 6344340

 

 



 

Issuer name:


CRH plc



LEI


549300MIDJNNTH068E74


ISIN:


IE0001827041


Intermediary name:

S ociete Generale


Intermediary code:

O2RNE8IBXP4R0TD8PU41



Time zone:


GMT



Currency:


EUR







Aggregated Information






Trading venue

Currency

Volume Weighted Average Price

Aggregated volume

Euronext Dublin

EUR

39.7344

20,000

 

 

Euronext Dublin

 

Number of Shares

Price Per Share (EUR)

Currency

Trade Time

Trading Venue

MatchID

49

40.11

EUR

08:00:03

Euronext Dublin

2021031616385

45

40.04

EUR

08:02:03

Euronext Dublin

2021031641217

71

40.01

EUR

08:03:02

Euronext Dublin

2021031653249

51

40

EUR

08:05:01

Euronext Dublin

2021031655297

19

40

EUR

08:05:01

Euronext Dublin

2021031655553

93

40.05

EUR

08:06:02

Euronext Dublin

2021031664257

50

40.05

EUR

08:06:02

Euronext Dublin

2021031665793

54

40.02

EUR

08:07:04

Euronext Dublin

2021031670657

49

40.02

EUR

08:07:04

Euronext Dublin

2021031670913

50

39.94

EUR

08:08:04

Euronext Dublin

2021031673729

92

39.94

EUR

08:09:04

Euronext Dublin

2021031677057

3

39.94

EUR

08:09:04

Euronext Dublin

2021031677313

56

39.97

EUR

08:11:02

Euronext Dublin

2021031690113

69

39.96

EUR

08:12:05

Euronext Dublin

20210316109569

49

40.13

EUR

08:15:00

Euronext Dublin

20210316130305

49

40.12

EUR

08:16:00

Euronext Dublin

20210316134145

49

40.1

EUR

08:17:03

Euronext Dublin

20210316138497

49

40.09

EUR

08:18:00

Euronext Dublin

20210316146945

49

40.13

EUR

08:20:00

Euronext Dublin

20210316154881

49

40.1

EUR

08:20:04

Euronext Dublin

20210316157185

49

40.09

EUR

08:21:03

Euronext Dublin

20210316162561

2

40.11

EUR

08:22:04

Euronext Dublin

20210316164609

39

40.11

EUR

08:22:04

Euronext Dublin

20210316164865

8

40.11

EUR

08:22:04

Euronext Dublin

20210316165121

67

40.12

EUR

08:25:03

Euronext Dublin

20210316168961

55

40.12

EUR

08:25:03

Euronext Dublin

20210316169473

49

40.15

EUR

08:27:00

Euronext Dublin

20210316170241

91

40.13

EUR

08:29:02

Euronext Dublin

20210316172801

42

40.13

EUR

08:30:01

Euronext Dublin

20210316173313

7

40.13

EUR

08:30:01

Euronext Dublin

20210316173569

49

40.14

EUR

08:31:00

Euronext Dublin

20210316175105

49

40.13

EUR

08:32:01

Euronext Dublin

20210316177409

91

40.15

EUR

08:34:01

Euronext Dublin

20210316181761

49

40.17

EUR

08:35:03

Euronext Dublin

20210316192001

49

40.15

EUR

08:36:04

Euronext Dublin

20210316196865

49

40.14

EUR

08:38:01

Euronext Dublin

20210316201217

60

40.12

EUR

08:39:05

Euronext Dublin

20210316204545

49

40.09

EUR

08:41:02

Euronext Dublin

20210316209409

49

40.07

EUR

08:43:00

Euronext Dublin

20210316215297

67

40.09

EUR

08:45:00

Euronext Dublin

20210316219649

49

40.05

EUR

08:46:00

Euronext Dublin

20210316224257

49

40.05

EUR

08:47:05

Euronext Dublin

20210316230657

49

40.01

EUR

08:48:04

Euronext Dublin

20210316240385

50

39.99

EUR

08:49:04

Euronext Dublin

20210316247041

49

40.01

EUR

08:50:05

Euronext Dublin

20210316252417

35

40

EUR

08:52:02

Euronext Dublin

20210316254721

50

39.99

EUR

08:52:04

Euronext Dublin

20210316255489

50

39.98

EUR

08:53:04

Euronext Dublin

20210316256769

76

39.98

EUR

08:55:03

Euronext Dublin

20210316267521

69

39.99

EUR

08:57:02

Euronext Dublin

20210316273665

62

39.98

EUR

08:57:05

Euronext Dublin

20210316275201

50

39.99

EUR

08:59:02

Euronext Dublin

20210316280065

93

40

EUR

09:01:01

Euronext Dublin

20210316282881

23

39.99

EUR

09:01:05

Euronext Dublin

20210316284929

27

39.99

EUR

09:01:05

Euronext Dublin

20210316285185

76

40.01

EUR

09:03:04

Euronext Dublin

20210316289025

50

39.98

EUR

09:05:01

Euronext Dublin

20210316293889

50

40.02

EUR

09:06:01

Euronext Dublin

20210316311297

67

40.05

EUR

09:07:03

Euronext Dublin

20210316320513

124

40.08

EUR

09:10:05

Euronext Dublin

20210316329473

49

40.06

EUR

09:11:04

Euronext Dublin

20210316332289

49

40.04

EUR

09:13:00

Euronext Dublin

20210316338433

50

39.99

EUR

09:14:03

Euronext Dublin

20210316340993

50

40

EUR

09:16:00

Euronext Dublin

20210316346369

44

39.98

EUR

09:18:01

Euronext Dublin

20210316353537

6

39.98

EUR

09:18:01

Euronext Dublin

20210316353793

89

39.99

EUR

09:22:05

Euronext Dublin

20210316365313

18

39.99

EUR

09:22:05

Euronext Dublin

20210316365569

62

39.99

EUR

09:22:05

Euronext Dublin

20210316365825

50

39.96

EUR

09:24:03

Euronext Dublin

20210316368129

50

39.96

EUR

09:26:00

Euronext Dublin

20210316370945

1

39.92

EUR

09:27:05

Euronext Dublin

20210316376577

49

39.92

EUR

09:28:00

Euronext Dublin

20210316377089

50

39.93

EUR

09:29:01

Euronext Dublin

20210316378881

93

39.97

EUR

09:34:00

Euronext Dublin

20210316384769

50

39.97

EUR

09:34:00

Euronext Dublin

20210316385537

50

39.99

EUR

09:35:05

Euronext Dublin

20210316389889

50

39.99

EUR

09:37:04

Euronext Dublin

20210316393729

50

39.97

EUR

09:39:01

Euronext Dublin

20210316397569

93

39.99

EUR

09:43:03

Euronext Dublin

20210316407041

50

39.98

EUR

09:45:02

Euronext Dublin

20210316409857

93

39.98

EUR

09:49:01

Euronext Dublin

20210316414977

50

39.89

EUR

09:50:04

Euronext Dublin

20210316430593

50

39.88

EUR

09:52:02

Euronext Dublin

20210316448513

76

39.91

EUR

09:55:03

Euronext Dublin

20210316455425

50

39.97

EUR

09:57:03

Euronext Dublin

20210316463617

50

39.94

EUR

09:59:00

Euronext Dublin

20210316468993

8

39.91

EUR

10:00:02

Euronext Dublin

20210316476673

50

39.92

EUR

10:01:02

Euronext Dublin

20210316480257

69

39.94

EUR

10:04:04

Euronext Dublin

20210316488705

93

39.93

EUR

10:08:01

Euronext Dublin

20210316495617

50

39.9

EUR

10:10:00

Euronext Dublin

20210316497665

60

39.89

EUR

10:12:02

Euronext Dublin

20210316501761

9

39.89

EUR

10:12:02

Euronext Dublin

20210316502017

76

39.98

EUR

10:17:00

Euronext Dublin

20210316510977

50

39.98

EUR

10:17:00

Euronext Dublin

20210316511233

62

39.96

EUR

10:21:00

Euronext Dublin

20210316519425

50

39.96

EUR

10:21:02

Euronext Dublin

20210316522241

50

39.97

EUR

10:23:00

Euronext Dublin

20210316547585

50

39.94

EUR

10:25:05

Euronext Dublin

20210316552449

50

39.93

EUR

10:27:01

Euronext Dublin

20210316553473

50

39.91

EUR

10:29:03

Euronext Dublin

20210316557057

93

39.88

EUR

10:32:03

Euronext Dublin

20210316565249

184

39.89

EUR

10:35:05

Euronext Dublin

20210316576001

50

39.85

EUR

10:37:05

Euronext Dublin

20210316596481

50

39.81

EUR

10:40:01

Euronext Dublin

20210316616705

50

39.82

EUR

10:43:01

Euronext Dublin

20210316707073

56

39.79

EUR

10:44:01

Euronext Dublin

20210316719617

76

39.84

EUR

10:50:00

Euronext Dublin

20210316754177

27

39.82

EUR

10:51:01

Euronext Dublin

20210316762369

50

39.81

EUR

10:52:00

Euronext Dublin

20210316766209

50

39.82

EUR

10:53:03

Euronext Dublin

20210316773889

50

39.82

EUR

10:55:01

Euronext Dublin

20210316783105

114

39.87

EUR

10:58:04

Euronext Dublin

20210316801025

50

39.88

EUR

11:00:04

Euronext Dublin

20210316811009

42

39.85

EUR

11:02:04

Euronext Dublin

20210316815617

8

39.85

EUR

11:02:04

Euronext Dublin

20210316815873

76

39.89

EUR

11:08:00

Euronext Dublin

20210316831233

93

39.89

EUR

11:08:00

Euronext Dublin

20210316831489

50

39.89

EUR

11:09:03

Euronext Dublin

20210316835585

249

39.96

EUR

11:18:01

Euronext Dublin

20210316854785

50

39.95

EUR

11:19:04

Euronext Dublin

20210316859393

33

39.91

EUR

11:22:03

Euronext Dublin

20210316870913

17

39.91

EUR

11:22:03

Euronext Dublin

20210316871169

48

39.9

EUR

11:24:00

Euronext Dublin

20210316874753

2

39.9

EUR

11:24:00

Euronext Dublin

20210316875009

93

39.89

EUR

11:27:04

Euronext Dublin

20210316889089

50

39.88

EUR

11:29:05

Euronext Dublin

20210316893697

93

39.91

EUR

11:36:00

Euronext Dublin

20210316904961

56

39.91

EUR

11:36:00

Euronext Dublin

20210316905473

18

39.87

EUR

11:40:02

Euronext Dublin

20210316916481

75

39.87

EUR

11:40:02

Euronext Dublin

20210316916737

50

39.86

EUR

11:43:02

Euronext Dublin

20210316922625

50

39.85

EUR

11:45:01

Euronext Dublin

20210316927233

27

39.84

EUR

11:46:03

Euronext Dublin

20210316935681

69

39.86

EUR

11:49:02

Euronext Dublin

20210316953089

50

39.83

EUR

11:51:00

Euronext Dublin

20210316957953

50

39.86

EUR

11:52:05

Euronext Dublin

20210316964609

69

39.88

EUR

11:56:04

Euronext Dublin

20210316974849

50

39.87

EUR

11:58:00

Euronext Dublin

20210316978689

50

39.86

EUR

11:59:05

Euronext Dublin

20210316997633

93

39.81

EUR

12:04:01

Euronext Dublin

202103161012993

69

39.82

EUR

12:06:03

Euronext Dublin

202103161027073

84

39.86

EUR

12:10:00

Euronext Dublin

202103161036289

50

39.83

EUR

12:14:02

Euronext Dublin

202103161049857

50

39.83

EUR

12:15:04

Euronext Dublin

202103161052929

50

39.82

EUR

12:17:05

Euronext Dublin

202103161059073

50

39.81

EUR

12:19:04

Euronext Dublin

202103161075457

78

39.8

EUR

12:26:03

Euronext Dublin

202103161097473

59

39.8

EUR

12:26:03

Euronext Dublin

202103161098497

2

39.8

EUR

12:26:03

Euronext Dublin

202103161098753

53

39.87

EUR

12:30:02

Euronext Dublin

202103161112577

31

39.87

EUR

12:30:02

Euronext Dublin

202103161112833

2

39.84

EUR

12:34:00

Euronext Dublin

202103161131777

1

39.84

EUR

12:34:00

Euronext Dublin

202103161132033

68

39.83

EUR

12:35:00

Euronext Dublin

202103161133825

50

39.82

EUR

12:35:05

Euronext Dublin

202103161135617

50

39.8

EUR

12:38:02

Euronext Dublin

202103161140481

76

39.88

EUR

12:40:02

Euronext Dublin

202103161159937

50

39.83

EUR

12:43:01

Euronext Dublin

202103161170433

50

39.83

EUR

12:45:03

Euronext Dublin

202103161179393

46

39.82

EUR

12:48:03

Euronext Dublin

202103161183745

16

39.81

EUR

12:49:02

Euronext Dublin

202103161185793

34

39.81

EUR

12:49:02

Euronext Dublin

202103161186049

3

39.81

EUR

12:52:00

Euronext Dublin

202103161195521

24

39.81

EUR

12:52:00

Euronext Dublin

202103161195777

50

39.81

EUR

12:53:00

Euronext Dublin

202103161201409

93

39.81

EUR

12:58:00

Euronext Dublin

202103161209601

50

39.77

EUR

13:01:01

Euronext Dublin

202103161233409

50

39.7

EUR

13:02:05

Euronext Dublin

202103161248769

50

39.7

EUR

13:05:04

Euronext Dublin

202103161259521

35

39.7

EUR

13:06:04

Euronext Dublin

202103161262337

11

39.7

EUR

13:06:04

Euronext Dublin

202103161262593

49

39.7

EUR

13:13:00

Euronext Dublin

202103161281281

48

39.7

EUR

13:13:03

Euronext Dublin

202103161281537

5

39.73

EUR

13:14:04

Euronext Dublin

202103161288193

69

39.74

EUR

13:18:02

Euronext Dublin

202103161299201

50

39.75

EUR

13:20:04

Euronext Dublin

202103161310209

3

39.75

EUR

13:22:02

Euronext Dublin

202103161317889

22

39.75

EUR

13:22:02

Euronext Dublin

202103161318145

56

39.78

EUR

13:25:00

Euronext Dublin

202103161324801

13

39.78

EUR

13:25:00

Euronext Dublin

202103161325057

50

39.78

EUR

13:26:04

Euronext Dublin

202103161332481

50

39.78

EUR

13:30:00

Euronext Dublin

202103161342209

51

39.89

EUR

13:30:03

Euronext Dublin

202103161384193

50

39.85

EUR

13:31:01

Euronext Dublin

202103161398017

50

39.85

EUR

13:31:04

Euronext Dublin

202103161400321

50

39.89

EUR

13:32:02

Euronext Dublin

202103161408513

50

39.86

EUR

13:33:00

Euronext Dublin

202103161408769

62

39.83

EUR

13:33:05

Euronext Dublin

202103161409793

96

39.81

EUR

13:34:04

Euronext Dublin

202103161416961

50

39.78

EUR

13:35:01

Euronext Dublin

202103161419009

123

39.76

EUR

13:37:01

Euronext Dublin

202103161430529

50

39.75

EUR

13:37:03

Euronext Dublin

202103161434113

85

39.75

EUR

13:38:04

Euronext Dublin

202103161443841

93

39.73

EUR

13:39:05

Euronext Dublin

202103161449217

50

39.7

EUR

13:40:01

Euronext Dublin

202103161452545

168

39.72

EUR

13:44:00

Euronext Dublin

202103161464321

83

39.72

EUR

13:44:00

Euronext Dublin

202103161464577

50

39.72

EUR

13:44:05

Euronext Dublin

202103161467137

50

39.7

EUR

13:45:03

Euronext Dublin

202103161470721

50

39.68

EUR

13:46:02

Euronext Dublin

202103161474817

50

39.67

EUR

13:47:02

Euronext Dublin

202103161476097

197

39.7

EUR

13:51:05

Euronext Dublin

202103161502465

120

39.7

EUR

13:51:05

Euronext Dublin

202103161503745

50

39.69

EUR

13:53:01

Euronext Dublin

202103161505281

50

39.67

EUR

13:54:00

Euronext Dublin

202103161508865

25

39.68

EUR

13:54:04

Euronext Dublin

202103161515777

11

39.68

EUR

13:54:04

Euronext Dublin

202103161516033

25

39.68

EUR

13:54:04

Euronext Dublin

202103161518337

11

39.68

EUR

13:54:04

Euronext Dublin

202103161518593

64

39.72

EUR

13:56:05

Euronext Dublin

202103161525505

20

39.72

EUR

13:56:05

Euronext Dublin

202103161525761

61

39.69

EUR

13:58:00

Euronext Dublin

202103161527553

93

39.69

EUR

13:59:02

Euronext Dublin

202103161530881

50

39.67

EUR

14:00:00

Euronext Dublin

202103161533697

93

39.67

EUR

14:01:03

Euronext Dublin

202103161538305

50

39.68

EUR

14:02:00

Euronext Dublin

202103161540609

50

39.64

EUR

14:03:00

Euronext Dublin

202103161543681

51

39.62

EUR

14:03:03

Euronext Dublin

202103161545473

56

39.61

EUR

14:04:04

Euronext Dublin

202103161550593

15

39.58

EUR

14:05:01

Euronext Dublin

202103161553153

35

39.58

EUR

14:05:01

Euronext Dublin

202103161553409

50

39.57

EUR

14:06:01

Euronext Dublin

202103161564417

76

39.57

EUR

14:07:05

Euronext Dublin

202103161570817

93

39.56

EUR

14:09:03

Euronext Dublin

202103161572097

60

39.56

EUR

14:09:03

Euronext Dublin

202103161572865

50

39.56

EUR

14:10:03

Euronext Dublin

202103161583617

148

39.57

EUR

14:14:00

Euronext Dublin

202103161605633

5

39.57

EUR

14:14:00

Euronext Dublin

202103161605889

29

39.55

EUR

14:14:01

Euronext Dublin

202103161608449

21

39.55

EUR

14:14:01

Euronext Dublin

202103161608705

50

39.54

EUR

14:15:00

Euronext Dublin

202103161609473

56

39.58

EUR

14:16:02

Euronext Dublin

202103161625089

50

39.58

EUR

14:16:05

Euronext Dublin

202103161632769

93

39.54

EUR

14:18:04

Euronext Dublin

202103161652481

50

39.54

EUR

14:19:02

Euronext Dublin

202103161660417

50

39.51

EUR

14:20:04

Euronext Dublin

202103161669377

2

39.52

EUR

14:21:02

Euronext Dublin

202103161677825

26

39.52

EUR

14:21:02

Euronext Dublin

202103161678081

93

39.53

EUR

14:22:02

Euronext Dublin

202103161687297

94

39.52

EUR

14:24:00

Euronext Dublin

202103161695233

51

39.5

EUR

14:24:03

Euronext Dublin

202103161700353

2

39.49

EUR

14:24:03

Euronext Dublin

202103161702401

21

39.49

EUR

14:24:03

Euronext Dublin

202103161702657

1

39.49

EUR

14:24:04

Euronext Dublin

202103161702913

24

39.49

EUR

14:24:04

Euronext Dublin

202103161703169

178

39.48

EUR

14:27:04

Euronext Dublin

202103161716481

1

39.48

EUR

14:29:00

Euronext Dublin

202103161717761

139

39.49

EUR

14:29:04

Euronext Dublin

202103161720833

96

39.49

EUR

14:30:05

Euronext Dublin

202103161732865

1

39.5

EUR

14:32:05

Euronext Dublin

202103161744385

88

39.5

EUR

14:33:00

Euronext Dublin

202103161746689

5

39.5

EUR

14:33:00

Euronext Dublin

202103161746945

76

39.5

EUR

14:33:01

Euronext Dublin

202103161748993

117

39.52

EUR

14:34:05

Euronext Dublin

202103161755905

50

39.48

EUR

14:35:04

Euronext Dublin

202103161769729

50

39.43

EUR

14:36:01

Euronext Dublin

202103161782017

95

39.48

EUR

14:38:00

Euronext Dublin

202103161789185

1

39.46

EUR

14:38:02

Euronext Dublin

202103161791745

8

39.47

EUR

14:39:00

Euronext Dublin

202103161793793

96

39.47

EUR

14:39:00

Euronext Dublin

202103161794049

50

39.45

EUR

14:39:04

Euronext Dublin

202103161795329

5

39.45

EUR

14:40:05

Euronext Dublin

202103161805057

45

39.45

EUR

14:40:05

Euronext Dublin

202103161805313

114

39.43

EUR

14:43:03

Euronext Dublin

202103161816833

52

39.43

EUR

14:43:03

Euronext Dublin

202103161817089

50

39.41

EUR

14:44:04

Euronext Dublin

202103161819393

50

39.41

EUR

14:45:03

Euronext Dublin

202103161824257

43

39.4

EUR

14:46:01

Euronext Dublin

202103161827841

7

39.4

EUR

14:46:01

Euronext Dublin

202103161828097

1

39.4

EUR

14:46:03

Euronext Dublin

202103161830913

1

39.4

EUR

14:48:01

Euronext Dublin

202103161846273

156

39.4

EUR

14:49:00

Euronext Dublin

202103161848321

1

39.41

EUR

14:50:04

Euronext Dublin

202103161857537

27

39.41

EUR

14:50:04

Euronext Dublin

202103161857793

94

39.4

EUR

14:50:05

Euronext Dublin

202103161859073

50

39.39

EUR

14:51:03

Euronext Dublin

202103161867009

1

39.38

EUR

14:52:00

Euronext Dublin

202103161873921

51

39.38

EUR

14:52:03

Euronext Dublin

202103161877505

50

39.36

EUR

14:53:03

Euronext Dublin

202103161883649

94

39.36

EUR

14:54:04

Euronext Dublin

202103161888001

50

39.36

EUR

14:55:04

Euronext Dublin

202103161893633

50

39.35

EUR

14:56:00

Euronext Dublin

202103161895937

50

39.32

EUR

14:56:03

Euronext Dublin

202103161901057

172

39.33

EUR

14:59:00

Euronext Dublin

202103161918977

13

39.31

EUR

14:59:04

Euronext Dublin

202103161924353

37

39.31

EUR

14:59:04

Euronext Dublin

202103161924609

103

39.32

EUR

15:02:01

Euronext Dublin

202103161935361

13

39.32

EUR

15:02:01

Euronext Dublin

202103161936897

55

39.32

EUR

15:02:02

Euronext Dublin

202103161939713

76

39.33

EUR

15:03:03

Euronext Dublin

202103161951745

50

39.3

EUR

15:04:01

Euronext Dublin

202103161956353

63

39.32

EUR

15:04:05

Euronext Dublin

202103161963521

50

39.32

EUR

15:06:01

Euronext Dublin

202103161965313

50

39.32

EUR

15:06:05

Euronext Dublin

202103161968385

76

39.37

EUR

15:08:02

Euronext Dublin

202103161980161

50

39.36

EUR

15:08:04

Euronext Dublin

202103161981953

50

39.34

EUR

15:09:02

Euronext Dublin

202103161989633

60

39.39

EUR

15:10:05

Euronext Dublin

202103162001153

44

39.39

EUR

15:10:05

Euronext Dublin

202103162001409

50

39.4

EUR

15:11:04

Euronext Dublin

202103162010369

50

39.37

EUR

15:12:03

Euronext Dublin

202103162013953

50

39.34

EUR

15:13:01

Euronext Dublin

202103162018049

103

39.34

EUR

15:15:03

Euronext Dublin

202103162050817

50

39.35

EUR

15:15:04

Euronext Dublin

202103162056193

56

39.38

EUR

15:16:05

Euronext Dublin

202103162074881

50

39.36

EUR

15:17:05

Euronext Dublin

202103162083585

186

39.43

EUR

15:21:00

Euronext Dublin

202103162110209

50

39.44

EUR

15:21:05

Euronext Dublin

202103162114817

93

39.43

EUR

15:23:04

Euronext Dublin

202103162124801

50

39.41

EUR

15:24:03

Euronext Dublin

202103162127105

58

39.5

EUR

15:26:01

Euronext Dublin

202103162139137

45

39.5

EUR

15:26:01

Euronext Dublin

202103162139393

50

39.51

EUR

15:27:00

Euronext Dublin

202103162147073

93

39.53

EUR

15:29:03

Euronext Dublin

202103162162689

50

39.51

EUR

15:29:03

Euronext Dublin

202103162164737

69

39.54

EUR

15:31:00

Euronext Dublin

202103162174209

114

39.55

EUR

15:33:05

Euronext Dublin

202103162189825

55

39.55

EUR

15:33:05

Euronext Dublin

202103162191105

50

39.54

EUR

15:34:02

Euronext Dublin

202103162198273

126

39.61

EUR

15:36:03

Euronext Dublin

202103162211329

50

39.59

EUR

15:37:03

Euronext Dublin

202103162214145

56

39.6

EUR

15:38:05

Euronext Dublin

202103162229249

6

39.6

EUR

15:38:05

Euronext Dublin

202103162229505

169

39.59

EUR

15:41:03

Euronext Dublin

202103162230785

50

39.58

EUR

15:42:01

Euronext Dublin

202103162241281

61

39.58

EUR

15:46:03

Euronext Dublin

202103162259713

165

39.58

EUR

15:46:03

Euronext Dublin

202103162259969

56

39.58

EUR

15:46:03

Euronext Dublin

202103162260737

50

39.57

EUR

15:47:05

Euronext Dublin

202103162263297

93

39.57

EUR

15:49:02

Euronext Dublin

202103162270465

50

39.57

EUR

15:50:01

Euronext Dublin

202103162276609

21

39.57

EUR

15:50:04

Euronext Dublin

202103162278145

29

39.57

EUR

15:50:04

Euronext Dublin

202103162278401

114

39.57

EUR

15:52:03

Euronext Dublin

202103162285569

50

39.56

EUR

15:53:03

Euronext Dublin

202103162287617

51

39.61

EUR

15:54:00

Euronext Dublin

202103162301185

50

39.6

EUR

15:54:05

Euronext Dublin

202103162306049

56

39.6

EUR

15:55:05

Euronext Dublin

202103162309121

50

39.59

EUR

15:57:00

Euronext Dublin

202103162316289

50

39.59

EUR

15:57:03

Euronext Dublin

202103162317569

50

39.61

EUR

15:58:01

Euronext Dublin

202103162323713

52

39.6

EUR

16:00:00

Euronext Dublin

202103162328321

41

39.6

EUR

16:00:00

Euronext Dublin

202103162328577

50

39.59

EUR

16:00:02

Euronext Dublin

202103162329345

50

39.61

EUR

16:01:02

Euronext Dublin

202103162337793

84

39.61

EUR

16:02:03

Euronext Dublin

202103162343169

50

39.59

EUR

16:03:02

Euronext Dublin

202103162345985

136

39.6

EUR

16:06:00

Euronext Dublin

202103162365441

93

39.61

EUR

16:07:04

Euronext Dublin

202103162371841

50

39.6

EUR

16:09:00

Euronext Dublin

202103162373633

22

39.57

EUR

16:10:03

Euronext Dublin

202103162378753

50

39.57

EUR

16:11:03

Euronext Dublin

202103162380033

50

39.57

EUR

16:12:02

Euronext Dublin

202103162387201

50

39.56

EUR

16:14:00

Euronext Dublin

202103162397441

36

39.56

EUR

16:16:02

Euronext Dublin

202103162407937

 

 

 

 

 

 

 

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSDKABKOBKDCND

Companies

CRH (CDI) (CRH)
UK 100

Latest directors dealings