Transaction in Own Shares

RNS Number : 4365U

CRH PLC

25 November 2019

 

25^th November 2019

CRH plc Transaction in Own Shares

CRH plc ("CRH") announces that on 22^nd November 2019 it purchased the following number of its ordinary shares (the "ordinary shares") on Euronext Dublin, from CRH's broker Societe Generale. The ordinary shares purchased will be held as treasury shares.

			Euronext Dublin
Number of ordinary shares purchased:			13,000
Highest price paid per share:			€33.71
Lowest price paid per share:			€33.29
Volume weighted average price paid:			€33.5451

The purchases form part of CRH's intention to buy back ordinary shares of up to €350 million in the period to 3^rd January 2020 following its announcement on 22^nd August 2019 and were effected by CRH's broker as part of the Programme announced on 23^rd August 2019.

Following settlement of the above transactions CRH will hold 52,875,115 of its ordinary shares in treasury which represents 6.26% of the issued ordinary share capital of CRH. Ordinary shares held in treasury do not have any voting rights. Following settlement, CRH will have 790,515,223 ordinary shares in issue (excluding treasury shares).

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a detailed breakdown of individual trades made by Societe Generale on behalf of CRH as part of the buyback programme is scheduled to this announcement.

Contact:

Diarmuid Enright

Assistant Company Secretary

Tel: [phone]

Issuer name:		CRH plc
LEI		549300MIDJNNTH068E74
ISIN:		IE0001827041
Intermediary name:		Societe Generale
Intermediary code:		O2RNE8IBXP4R0TD8PU42
Time zone:		BST
Currency:		EUR
Aggregated Information
Trading venue		Currency	Volume Weighted Average Price	Aggregated volume
Euronext Dublin		EUR	33.5451	13,000

Euronext Dublin

Number of Shares	Price Per Share (EUR)	Currency	Trade Time	Trading Venue	MatchID
155	33.36	EUR	08:01:02	ISE	00454468914TRLO0-1
185	33.36	EUR	08:01:02	ISE	00454468915TRLO0-1
64	33.34	EUR	08:02:00	ISE	00454469130TRLO0-1
65	33.3	EUR	08:02:00	ISE	00454469185TRLO0-1
69	33.31	EUR	08:02:00	ISE	00454469186TRLO0-1
257	33.29	EUR	08:02:00	ISE	00454469201TRLO0-1
380	33.29	EUR	08:02:00	ISE	00454469203TRLO0-1
257	33.29	EUR	08:02:00	ISE	00454469205TRLO0-1
106	33.29	EUR	08:02:00	ISE	00454469206TRLO0-1
63	33.41	EUR	08:05:01	ISE	00454470438TRLO0-1
108	33.39	EUR	08:05:04	ISE	00454470673TRLO0-1
59	33.39	EUR	08:05:04	ISE	00454470677TRLO0-1
174	33.47	EUR	08:06:05	ISE	00454471223TRLO0-1
109	33.47	EUR	08:07:02	ISE	00454471557TRLO0-1
124	33.46	EUR	08:07:05	ISE	00454471797TRLO0-1
110	33.47	EUR	08:08:01	ISE	00454471917TRLO0-1
109	33.45	EUR	08:08:03	ISE	00454472089TRLO0-1
132	33.48	EUR	08:08:05	ISE	00454472302TRLO0-1
62	33.46	EUR	08:09:00	ISE	00454472474TRLO0-1
26	33.47	EUR	08:09:01	ISE	00454472505TRLO0-1
118	33.48	EUR	08:09:03	ISE	00454472632TRLO0-1
116	33.47	EUR	08:10:00	ISE	00454472756TRLO0-1
60	33.47	EUR	08:10:01	ISE	00454472827TRLO0-1
151	33.54	EUR	08:14:03	ISE	00454474425TRLO0-1
28	33.59	EUR	08:15:01	ISE	00454475441TRLO0-1
92	33.59	EUR	08:15:01	ISE	00454475589TRLO0-1
117	33.58	EUR	08:15:05	ISE	00454477158TRLO0-1
166	33.62	EUR	08:17:00	ISE	00454478953TRLO0-1
60	33.54	EUR	08:19:03	ISE	00454480543TRLO0-1
65	33.55	EUR	08:20:01	ISE	00454481101TRLO0-1
65	33.52	EUR	08:22:05	ISE	00454482907TRLO0-1
5	33.47	EUR	08:24:02	ISE	00454483680TRLO0-1
59	33.45	EUR	08:26:01	ISE	00454484587TRLO0-1
6	33.43	EUR	08:29:02	ISE	00454485835TRLO0-1
53	33.43	EUR	08:29:02	ISE	00454485836TRLO0-1
63	33.46	EUR	08:31:00	ISE	00454488655TRLO0-1
111	33.5	EUR	08:31:04	ISE	00454489525TRLO0-1
69	33.51	EUR	08:31:04	ISE	00454489527TRLO0-1
184	33.46	EUR	08:32:03	ISE	00454490309TRLO0-1
62	33.45	EUR	08:32:04	ISE	00454490438TRLO0-1
141	33.48	EUR	08:33:01	ISE	00454490810TRLO0-1
191	33.47	EUR	08:34:01	ISE	00454491591TRLO0-1
74	33.47	EUR	08:34:01	ISE	00454491595TRLO0-1
135	33.5	EUR	08:35:00	ISE	00454492277TRLO0-1
105	33.49	EUR	08:35:00	ISE	00454492278TRLO0-1
7	33.5	EUR	08:37:04	ISE	00454493844TRLO0-1
5	33.5	EUR	08:37:04	ISE	00454493846TRLO0-1
20	33.5	EUR	08:37:04	ISE	00454493847TRLO0-1
7	33.5	EUR	08:37:05	ISE	00454493922TRLO0-1
456	33.57	EUR	08:39:01	ISE	00454494824TRLO0-1
83	33.57	EUR	08:39:01	ISE	00454494830TRLO0-1
135	33.63	EUR	08:40:03	ISE	00454495525TRLO0-1
60	33.6	EUR	08:40:05	ISE	00454495838TRLO0-1
61	33.45	EUR	09:18:00	ISE	00454522720TRLO0-1
116	33.48	EUR	09:21:00	ISE	00454524489TRLO0-1
103	33.51	EUR	09:22:02	ISE	00454525057TRLO0-1
76	33.51	EUR	09:22:02	ISE	00454525065TRLO0-1
60	33.55	EUR	09:26:03	ISE	00454526545TRLO0-1
115	33.57	EUR	09:28:02	ISE	00454527113TRLO0-1
59	33.58	EUR	09:30:00	ISE	00454527585TRLO0-1
49	33.54	EUR	09:32:03	ISE	00454530935TRLO0-1
59	33.54	EUR	09:33:03	ISE	00454531518TRLO0-1
30	33.54	EUR	09:35:02	ISE	00454532497TRLO0-1
84	33.54	EUR	09:35:02	ISE	00454532498TRLO0-1
29	33.54	EUR	09:36:03	ISE	00454533032TRLO0-1
4	33.54	EUR	09:37:03	ISE	00454533373TRLO0-1
55	33.54	EUR	09:37:03	ISE	00454533374TRLO0-1
59	33.52	EUR	09:37:04	ISE	00454533456TRLO0-1
114	33.55	EUR	09:39:05	ISE	00454534071TRLO0-1
60	33.55	EUR	09:41:00	ISE	00454534473TRLO0-1
60	33.56	EUR	09:41:04	ISE	00454534634TRLO0-1
60	33.57	EUR	09:43:04	ISE	00454535211TRLO0-1
93	33.59	EUR	09:46:05	ISE	00454537437TRLO0-1
63	33.59	EUR	09:46:05	ISE	00454537442TRLO0-1
75	33.6	EUR	09:48:02	ISE	00454538236TRLO0-1
114	33.61	EUR	09:50:05	ISE	00454539318TRLO0-1
59	33.63	EUR	09:53:02	ISE	00454540148TRLO0-1
59	33.63	EUR	09:55:03	ISE	00454540822TRLO0-1
60	33.58	EUR	10:04:04	ISE	00454545713TRLO0-1
60	33.57	EUR	10:06:01	ISE	00454546585TRLO0-1
58	33.57	EUR	10:09:00	ISE	00454547662TRLO0-1
2	33.57	EUR	10:09:00	ISE	00454547663TRLO0-1
60	33.57	EUR	10:10:02	ISE	00454548157TRLO0-1
60	33.58	EUR	10:14:04	ISE	00454549760TRLO0-1
52	33.6	EUR	10:20:04	ISE	00454553628TRLO0-1
8	33.6	EUR	10:20:04	ISE	00454553629TRLO0-1
109	33.6	EUR	10:31:03	ISE	00454558317TRLO0-1
44	33.6	EUR	10:31:03	ISE	00454558321TRLO0-1
60	33.56	EUR	10:32:03	ISE	00454559251TRLO0-1
15	33.57	EUR	10:34:00	ISE	00454559835TRLO0-1
45	33.57	EUR	10:34:00	ISE	00454559836TRLO0-1
60	33.56	EUR	10:34:04	ISE	00454560155TRLO0-1
92	33.57	EUR	10:36:01	ISE	00454560713TRLO0-1
59	33.55	EUR	10:38:01	ISE	00454561481TRLO0-1
119	33.56	EUR	10:41:04	ISE	00454562730TRLO0-1
20	33.57	EUR	10:45:01	ISE	00454563700TRLO0-1
88	33.57	EUR	10:45:01	ISE	00454563702TRLO0-1
108	33.57	EUR	10:47:04	ISE	00454565567TRLO0-1
59	33.56	EUR	10:49:02	ISE	00454566528TRLO0-1
59	33.56	EUR	10:50:02	ISE	00454566882TRLO0-1
112	33.6	EUR	10:52:02	ISE	00454567567TRLO0-1
74	33.63	EUR	11:49:02	ISE	00454590049TRLO0-1
59	33.63	EUR	11:53:01	ISE	00454591426TRLO0-1
59	33.6	EUR	11:55:01	ISE	00454591811TRLO0-1
10	33.6	EUR	11:59:01	ISE	00454592839TRLO0-1
7	33.6	EUR	11:59:01	ISE	00454592843TRLO0-1
59	33.62	EUR	12:00:05	ISE	00454593870TRLO0-1
59	33.62	EUR	12:19:02	ISE	00454602016TRLO0-1
60	33.65	EUR	13:24:04	ISE	00454623087TRLO0-1
37	33.64	EUR	13:25:01	ISE	00454623380TRLO0-1
59	33.63	EUR	13:26:02	ISE	00454623747TRLO0-1
59	33.61	EUR	13:29:03	ISE	00454624676TRLO0-1
72	33.65	EUR	13:33:05	ISE	00454627563TRLO0-1
58	33.65	EUR	13:37:03	ISE	00454628592TRLO0-1
89	33.64	EUR	13:38:01	ISE	00454628806TRLO0-1
108	33.65	EUR	13:41:00	ISE	00454629660TRLO0-1
108	33.65	EUR	13:48:02	ISE	00454633781TRLO0-1
2	33.65	EUR	13:49:01	ISE	00454634423TRLO0-1
57	33.66	EUR	13:51:01	ISE	00454634777TRLO0-1
37	33.65	EUR	13:55:01	ISE	00454635574TRLO0-1
59	33.66	EUR	13:56:05	ISE	00454635917TRLO0-1
74	33.64	EUR	14:01:01	ISE	00454637096TRLO0-1
59	33.66	EUR	14:05:02	ISE	00454639377TRLO0-1
59	33.66	EUR	14:09:01	ISE	00454640537TRLO0-1
10	33.65	EUR	14:11:04	ISE	00454641355TRLO0-1
57	33.68	EUR	14:20:00	ISE	00454644718TRLO0-1
41	33.68	EUR	14:20:00	ISE	00454644719TRLO0-1
108	33.67	EUR	14:23:00	ISE	00454645696TRLO0-1
1	33.66	EUR	14:24:05	ISE	00454646202TRLO0-1
47	33.68	EUR	14:30:00	ISE	00454647698TRLO0-1
187	33.68	EUR	14:30:00	ISE	00454647700TRLO0-1
59	33.65	EUR	14:31:00	ISE	00454648951TRLO0-1
59	33.62	EUR	14:32:01	ISE	00454649865TRLO0-1
9	33.61	EUR	14:33:00	ISE	00454650342TRLO0-1
60	33.65	EUR	14:35:00	ISE	00454651429TRLO0-1
80	33.64	EUR	14:35:03	ISE	00454651639TRLO0-1
80	33.67	EUR	14:37:00	ISE	00454652188TRLO0-1
59	33.68	EUR	14:38:01	ISE	00454652703TRLO0-1
59	33.66	EUR	14:39:05	ISE	00454653271TRLO0-1
61	33.66	EUR	14:42:04	ISE	00454654287TRLO0-1
66	33.65	EUR	14:43:01	ISE	00454654478TRLO0-1
9	33.69	EUR	14:45:00	ISE	00454655489TRLO0-1
15	33.69	EUR	14:45:00	ISE	00454655490TRLO0-1
54	33.69	EUR	14:46:04	ISE	00454657107TRLO0-1
76	33.68	EUR	14:47:03	ISE	00454657843TRLO0-1
92	33.7	EUR	14:49:02	ISE	00454659176TRLO0-1
59	33.7	EUR	14:51:04	ISE	00454660307TRLO0-1
9	33.7	EUR	14:51:04	ISE	00454660369TRLO0-1
59	33.62	EUR	15:29:03	ISE	00454681859TRLO0-1
59	33.6	EUR	15:30:01	ISE	00454682266TRLO0-1
6	33.62	EUR	15:30:04	ISE	00454682934TRLO0-1
57	33.63	EUR	15:31:02	ISE	00454683672TRLO0-1
60	33.62	EUR	15:32:01	ISE	00454684190TRLO0-1
55	33.61	EUR	15:32:04	ISE	00454684617TRLO0-1
55	33.61	EUR	15:33:02	ISE	00454684840TRLO0-1
55	33.61	EUR	15:33:04	ISE	00454685140TRLO0-1
54	33.63	EUR	15:35:02	ISE	00454686017TRLO0-1
59	33.62	EUR	15:36:00	ISE	00454686285TRLO0-1
55	33.65	EUR	15:40:04	ISE	00454688242TRLO0-1
4	33.64	EUR	15:41:03	ISE	00454688652TRLO0-1
59	33.66	EUR	15:43:02	ISE	00454689672TRLO0-1
183	33.68	EUR	15:46:02	ISE	00454691829TRLO0-1
59	33.68	EUR	15:47:04	ISE	00454693045TRLO0-1
105	33.7	EUR	15:50:00	ISE	00454694713TRLO0-1
54	33.7	EUR	15:50:02	ISE	00454694983TRLO0-1
54	33.7	EUR	15:51:02	ISE	00454695623TRLO0-1
62	33.7	EUR	15:53:03	ISE	00454696991TRLO0-1
46	33.7	EUR	15:53:03	ISE	00454696995TRLO0-1
108	33.69	EUR	15:55:00	ISE	00454697959TRLO0-1
77	33.69	EUR	15:55:00	ISE	00454697962TRLO0-1
12	33.71	EUR	16:01:05	ISE	00454702761TRLO0-1
11	33.67	EUR	16:03:02	ISE	00454704351TRLO0-1
11	33.67	EUR	16:04:03	ISE	00454705073TRLO0-1
12	33.67	EUR	16:06:02	ISE	00454706317TRLO0-1
16	33.68	EUR	16:07:05	ISE	00454707253TRLO0-1
11	33.68	EUR	16:09:01	ISE	00454708117TRLO0-1
22	33.69	EUR	16:11:04	ISE	00454709656TRLO0-1
31	33.68	EUR	16:12:01	ISE	00454710011TRLO0-1

 

END

 

 

POSCKBDBOBDDKDB