16th September 2019
CRH plc Transaction in Own Shares
CRH plc ("CRH") announces that on 13th September 2019 it purchased the following number of its ordinary shares (the "ordinary shares") on Euronext Dublin, from CRH's broker Societe Generale. The ordinary shares purchased will be held as treasury shares.
|
|
|
Euronext Dublin |
Number of ordinary shares purchased: |
55,181 |
||
Highest price paid per share: |
€32.29 |
||
Lowest price paid per share: |
€31.40 |
||
Volume weighted average price paid: |
€31.8124 |
The purchases form part of CRH's intention to buy back ordinary shares of up to €350 million in the period to 3rd January 2020 following its announcement on 22nd August 2019 and were effected by CRH's broker as part of the Programme announced on 23rd August 2019.
Following settlement of the above transactions CRH will hold 47,765,463 of its ordinary shares in treasury which represents 5.66% of the issued ordinary share capital of CRH. Ordinary shares held in treasury do not have any voting rights. Following settlement, CRH will have 795,624,875 ordinary shares in issue (excluding treasury shares).
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a detailed breakdown of individual trades made by Societe Generale on behalf of CRH as part of the buyback programme is scheduled to this announcement.
Contact:
Diarmuid Enright
Assistant Company Secretary
Tel: 00 3531 6344340
Issuer name: |
|
CRH plc |
|
|
LEI |
|
549300MIDJNNTH068E74 |
|
|
ISIN: |
|
IE0001827041 |
|
|
Intermediary name: |
Societe Generale |
|
||
Intermediary code: |
O2RNE8IBXP4R0TD8PU42 |
|
|
|
Time zone: |
|
BST |
|
|
Currency: |
|
EUR |
|
|
Aggregated Information
|
||||
Trading venue |
Currency |
Volume Weighted Average Price |
Aggregated volume |
|
Euronext Dublin |
EUR |
31.8124 |
55,181 |
Euronext Dublin |
Number of Shares |
Price Per Share (EUR) |
Currency |
Trade Time |
Trading Venue |
MatchID |
292 |
31.48 |
EUR |
08:01:58 |
ISE |
00443150957TRLO0-1 |
250 |
31.47 |
EUR |
08:01:58 |
ISE |
00443150958TRLO0-1 |
10 |
31.47 |
EUR |
08:01:58 |
ISE |
00443150959TRLO0-1 |
250 |
31.47 |
EUR |
08:01:58 |
ISE |
00443150960TRLO0-1 |
10 |
31.47 |
EUR |
08:01:58 |
ISE |
00443150961TRLO0-1 |
8 |
31.47 |
EUR |
08:01:59 |
ISE |
00443150962TRLO0-1 |
39 |
31.47 |
EUR |
08:01:59 |
ISE |
00443150963TRLO0-1 |
41 |
31.48 |
EUR |
08:02:03 |
ISE |
00443150983TRLO0-1 |
30 |
31.48 |
EUR |
08:02:04 |
ISE |
00443150988TRLO0-1 |
793 |
31.5 |
EUR |
08:03:02 |
ISE |
00443151227TRLO0-1 |
100 |
31.5 |
EUR |
08:03:02 |
ISE |
00443151228TRLO0-1 |
250 |
31.52 |
EUR |
08:03:29 |
ISE |
00443151281TRLO0-1 |
68 |
31.52 |
EUR |
08:03:29 |
ISE |
00443151282TRLO0-1 |
200 |
31.54 |
EUR |
08:04:01 |
ISE |
00443151378TRLO0-1 |
50 |
31.54 |
EUR |
08:04:01 |
ISE |
00443151381TRLO0-1 |
182 |
31.54 |
EUR |
08:04:01 |
ISE |
00443151382TRLO0-1 |
260 |
31.53 |
EUR |
08:04:13 |
ISE |
00443151411TRLO0-1 |
87 |
31.53 |
EUR |
08:04:22 |
ISE |
00443151460TRLO0-1 |
303 |
31.52 |
EUR |
08:04:24 |
ISE |
00443151468TRLO0-1 |
108 |
31.52 |
EUR |
08:04:24 |
ISE |
00443151469TRLO0-1 |
199 |
31.52 |
EUR |
08:04:24 |
ISE |
00443151470TRLO0-1 |
40 |
31.52 |
EUR |
08:04:24 |
ISE |
00443151471TRLO0-1 |
180 |
31.52 |
EUR |
08:04:24 |
ISE |
00443151472TRLO0-1 |
52 |
31.52 |
EUR |
08:04:24 |
ISE |
00443151473TRLO0-1 |
137 |
31.52 |
EUR |
08:04:29 |
ISE |
00443151493TRLO0-1 |
95 |
31.52 |
EUR |
08:04:29 |
ISE |
00443151494TRLO0-1 |
183 |
31.52 |
EUR |
08:04:35 |
ISE |
00443151516TRLO0-1 |
77 |
31.51 |
EUR |
08:04:36 |
ISE |
00443151519TRLO0-1 |
241 |
31.5 |
EUR |
08:05:17 |
ISE |
00443151759TRLO0-1 |
222 |
31.49 |
EUR |
08:05:25 |
ISE |
00443151809TRLO0-1 |
67 |
31.49 |
EUR |
08:05:25 |
ISE |
00443151810TRLO0-1 |
29 |
31.49 |
EUR |
08:06:00 |
ISE |
00443151946TRLO0-1 |
188 |
31.49 |
EUR |
08:06:00 |
ISE |
00443151947TRLO0-1 |
183 |
31.49 |
EUR |
08:06:00 |
ISE |
00443151948TRLO0-1 |
288 |
31.46 |
EUR |
08:06:36 |
ISE |
00443152106TRLO0-1 |
112 |
31.46 |
EUR |
08:06:36 |
ISE |
00443152107TRLO0-1 |
66 |
31.43 |
EUR |
08:06:42 |
ISE |
00443152140TRLO0-1 |
362 |
31.43 |
EUR |
08:07:45 |
ISE |
00443152375TRLO0-1 |
10 |
31.43 |
EUR |
08:07:53 |
ISE |
00443152395TRLO0-1 |
308 |
31.43 |
EUR |
08:08:00 |
ISE |
00443152404TRLO0-1 |
244 |
31.42 |
EUR |
08:08:18 |
ISE |
00443152479TRLO0-1 |
120 |
31.42 |
EUR |
08:08:30 |
ISE |
00443152517TRLO0-1 |
164 |
31.41 |
EUR |
08:08:38 |
ISE |
00443152554TRLO0-1 |
141 |
31.41 |
EUR |
08:08:39 |
ISE |
00443152555TRLO0-1 |
19 |
31.42 |
EUR |
08:09:12 |
ISE |
00443152659TRLO0-1 |
26 |
31.42 |
EUR |
08:09:12 |
ISE |
00443152660TRLO0-1 |
6 |
31.42 |
EUR |
08:09:13 |
ISE |
00443152661TRLO0-1 |
312 |
31.41 |
EUR |
08:09:59 |
ISE |
00443152784TRLO0-1 |
250 |
31.41 |
EUR |
08:09:59 |
ISE |
00443152785TRLO0-1 |
250 |
31.41 |
EUR |
08:10:02 |
ISE |
00443152797TRLO0-1 |
62 |
31.41 |
EUR |
08:10:02 |
ISE |
00443152800TRLO0-1 |
175 |
31.4 |
EUR |
08:10:09 |
ISE |
00443152820TRLO0-1 |
126 |
31.43 |
EUR |
08:12:11 |
ISE |
00443153162TRLO0-1 |
115 |
31.44 |
EUR |
08:12:28 |
ISE |
00443153187TRLO0-1 |
71 |
31.44 |
EUR |
08:12:31 |
ISE |
00443153207TRLO0-1 |
87 |
31.43 |
EUR |
08:13:12 |
ISE |
00443153343TRLO0-1 |
373 |
31.43 |
EUR |
08:13:12 |
ISE |
00443153344TRLO0-1 |
284 |
31.43 |
EUR |
08:13:12 |
ISE |
00443153345TRLO0-1 |
250 |
31.43 |
EUR |
08:13:12 |
ISE |
00443153346TRLO0-1 |
300 |
31.43 |
EUR |
08:13:12 |
ISE |
00443153347TRLO0-1 |
480 |
31.46 |
EUR |
08:16:02 |
ISE |
00443153687TRLO0-1 |
694 |
31.46 |
EUR |
08:21:13 |
ISE |
00443154478TRLO0-1 |
250 |
31.46 |
EUR |
08:21:13 |
ISE |
00443154479TRLO0-1 |
422 |
31.46 |
EUR |
08:21:13 |
ISE |
00443154480TRLO0-1 |
160 |
31.46 |
EUR |
08:21:13 |
ISE |
00443154481TRLO0-1 |
221 |
31.46 |
EUR |
08:21:13 |
ISE |
00443154482TRLO0-1 |
107 |
31.45 |
EUR |
08:21:17 |
ISE |
00443154488TRLO0-1 |
190 |
31.46 |
EUR |
08:23:07 |
ISE |
00443154779TRLO0-1 |
4 |
31.46 |
EUR |
08:23:07 |
ISE |
00443154781TRLO0-1 |
63 |
31.46 |
EUR |
08:23:08 |
ISE |
00443154784TRLO0-1 |
74 |
31.45 |
EUR |
08:23:35 |
ISE |
00443154877TRLO0-1 |
135 |
31.45 |
EUR |
08:23:36 |
ISE |
00443154878TRLO0-1 |
566 |
31.44 |
EUR |
08:23:38 |
ISE |
00443154880TRLO0-1 |
195 |
31.44 |
EUR |
08:23:38 |
ISE |
00443154881TRLO0-1 |
321 |
31.43 |
EUR |
08:24:31 |
ISE |
00443155110TRLO0-1 |
426 |
31.42 |
EUR |
08:25:09 |
ISE |
00443155241TRLO0-1 |
430 |
31.42 |
EUR |
08:27:10 |
ISE |
00443155687TRLO0-1 |
148 |
31.42 |
EUR |
08:27:10 |
ISE |
00443155688TRLO0-1 |
229 |
31.43 |
EUR |
08:28:22 |
ISE |
00443155937TRLO0-1 |
114 |
31.43 |
EUR |
08:28:22 |
ISE |
00443155941TRLO0-1 |
38 |
31.46 |
EUR |
08:30:47 |
ISE |
00443156419TRLO0-1 |
64 |
31.46 |
EUR |
08:32:44 |
ISE |
00443156854TRLO0-1 |
44 |
31.66 |
EUR |
08:50:40 |
ISE |
00443160830TRLO0-1 |
112 |
31.66 |
EUR |
08:50:40 |
ISE |
00443160831TRLO0-1 |
333 |
31.68 |
EUR |
08:53:53 |
ISE |
00443161950TRLO0-1 |
313 |
31.68 |
EUR |
08:54:23 |
ISE |
00443162086TRLO0-1 |
166 |
31.68 |
EUR |
08:54:23 |
ISE |
00443162089TRLO0-1 |
57 |
31.68 |
EUR |
08:54:30 |
ISE |
00443162108TRLO0-1 |
649 |
31.67 |
EUR |
08:54:46 |
ISE |
00443162180TRLO0-1 |
106 |
31.67 |
EUR |
08:54:46 |
ISE |
00443162182TRLO0-1 |
200 |
31.67 |
EUR |
08:54:46 |
ISE |
00443162183TRLO0-1 |
65 |
31.67 |
EUR |
08:54:46 |
ISE |
00443162184TRLO0-1 |
95 |
31.67 |
EUR |
08:54:46 |
ISE |
00443162185TRLO0-1 |
535 |
31.69 |
EUR |
08:57:23 |
ISE |
00443163106TRLO0-1 |
114 |
31.69 |
EUR |
08:57:23 |
ISE |
00443163107TRLO0-1 |
100 |
31.69 |
EUR |
08:57:23 |
ISE |
00443163108TRLO0-1 |
51 |
31.69 |
EUR |
08:57:23 |
ISE |
00443163109TRLO0-1 |
580 |
31.71 |
EUR |
09:03:47 |
ISE |
00443164948TRLO0-1 |
370 |
31.71 |
EUR |
09:03:47 |
ISE |
00443164951TRLO0-1 |
228 |
31.71 |
EUR |
09:03:47 |
ISE |
00443164953TRLO0-1 |
231 |
31.74 |
EUR |
09:07:53 |
ISE |
00443166099TRLO0-1 |
60 |
31.74 |
EUR |
09:07:56 |
ISE |
00443166111TRLO0-1 |
320 |
31.76 |
EUR |
09:10:53 |
ISE |
00443166850TRLO0-1 |
200 |
31.76 |
EUR |
09:10:53 |
ISE |
00443166851TRLO0-1 |
218 |
31.76 |
EUR |
09:11:43 |
ISE |
00443167314TRLO0-1 |
526 |
31.76 |
EUR |
09:11:43 |
ISE |
00443167318TRLO0-1 |
203 |
31.76 |
EUR |
09:12:00 |
ISE |
00443168316TRLO0-1 |
200 |
31.76 |
EUR |
09:12:00 |
ISE |
00443168317TRLO0-1 |
94 |
31.76 |
EUR |
09:12:00 |
ISE |
00443168318TRLO0-1 |
702 |
31.76 |
EUR |
09:12:00 |
ISE |
00443168322TRLO0-1 |
214 |
31.78 |
EUR |
09:14:52 |
ISE |
00443171961TRLO0-1 |
200 |
31.78 |
EUR |
09:14:52 |
ISE |
00443171963TRLO0-1 |
411 |
31.79 |
EUR |
09:20:04 |
ISE |
00443175397TRLO0-1 |
48 |
31.79 |
EUR |
09:20:04 |
ISE |
00443175400TRLO0-1 |
250 |
31.79 |
EUR |
09:20:04 |
ISE |
00443175402TRLO0-1 |
200 |
31.79 |
EUR |
09:20:04 |
ISE |
00443175404TRLO0-1 |
95 |
31.79 |
EUR |
09:20:04 |
ISE |
00443175405TRLO0-1 |
316 |
31.8 |
EUR |
09:22:47 |
ISE |
00443177147TRLO0-1 |
418 |
31.8 |
EUR |
09:23:09 |
ISE |
00443177332TRLO0-1 |
359 |
31.8 |
EUR |
09:23:09 |
ISE |
00443177333TRLO0-1 |
501 |
31.85 |
EUR |
09:28:39 |
ISE |
00443180495TRLO0-1 |
225 |
31.85 |
EUR |
09:28:43 |
ISE |
00443180545TRLO0-1 |
406 |
31.85 |
EUR |
09:28:43 |
ISE |
00443180547TRLO0-1 |
250 |
31.85 |
EUR |
09:28:43 |
ISE |
00443180548TRLO0-1 |
128 |
31.85 |
EUR |
09:28:43 |
ISE |
00443180549TRLO0-1 |
192 |
31.85 |
EUR |
09:28:43 |
ISE |
00443180550TRLO0-1 |
586 |
31.84 |
EUR |
09:33:56 |
ISE |
00443183299TRLO0-1 |
312 |
31.84 |
EUR |
09:35:41 |
ISE |
00443184417TRLO0-1 |
189 |
31.84 |
EUR |
09:35:41 |
ISE |
00443184418TRLO0-1 |
7 |
31.85 |
EUR |
09:37:54 |
ISE |
00443186093TRLO0-1 |
11 |
31.85 |
EUR |
09:37:54 |
ISE |
00443186094TRLO0-1 |
360 |
31.85 |
EUR |
09:38:04 |
ISE |
00443186381TRLO0-1 |
249 |
31.85 |
EUR |
09:38:04 |
ISE |
00443186391TRLO0-1 |
98 |
31.85 |
EUR |
09:38:04 |
ISE |
00443186392TRLO0-1 |
679 |
31.86 |
EUR |
09:39:24 |
ISE |
00443187239TRLO0-1 |
250 |
31.86 |
EUR |
09:39:24 |
ISE |
00443187244TRLO0-1 |
234 |
31.89 |
EUR |
09:43:02 |
ISE |
00443189125TRLO0-1 |
200 |
31.89 |
EUR |
09:43:02 |
ISE |
00443189126TRLO0-1 |
129 |
31.89 |
EUR |
09:43:02 |
ISE |
00443189127TRLO0-1 |
250 |
31.89 |
EUR |
09:43:03 |
ISE |
00443189128TRLO0-1 |
275 |
31.88 |
EUR |
09:43:45 |
ISE |
00443189656TRLO0-1 |
4 |
31.89 |
EUR |
09:45:49 |
ISE |
00443191010TRLO0-1 |
35 |
31.94 |
EUR |
09:47:48 |
ISE |
00443192071TRLO0-1 |
200 |
31.94 |
EUR |
09:47:48 |
ISE |
00443192072TRLO0-1 |
160 |
31.94 |
EUR |
09:47:48 |
ISE |
00443192073TRLO0-1 |
462 |
31.92 |
EUR |
09:48:10 |
ISE |
00443192228TRLO0-1 |
319 |
31.92 |
EUR |
09:48:16 |
ISE |
00443192262TRLO0-1 |
156 |
31.9 |
EUR |
09:49:23 |
ISE |
00443192915TRLO0-1 |
107 |
31.9 |
EUR |
09:49:23 |
ISE |
00443192919TRLO0-1 |
191 |
31.9 |
EUR |
09:52:05 |
ISE |
00443194766TRLO0-1 |
200 |
31.9 |
EUR |
09:52:05 |
ISE |
00443194767TRLO0-1 |
30 |
31.9 |
EUR |
09:52:05 |
ISE |
00443194768TRLO0-1 |
136 |
31.9 |
EUR |
09:54:39 |
ISE |
00443195923TRLO0-1 |
202 |
31.9 |
EUR |
09:55:09 |
ISE |
00443196137TRLO0-1 |
81 |
31.9 |
EUR |
09:55:09 |
ISE |
00443196138TRLO0-1 |
119 |
31.91 |
EUR |
09:56:28 |
ISE |
00443196974TRLO0-1 |
80 |
31.91 |
EUR |
09:56:28 |
ISE |
00443197030TRLO0-1 |
119 |
31.91 |
EUR |
09:57:27 |
ISE |
00443197881TRLO0-1 |
150 |
31.97 |
EUR |
09:58:16 |
ISE |
00443198455TRLO0-1 |
62 |
31.98 |
EUR |
09:58:35 |
ISE |
00443198592TRLO0-1 |
112 |
31.97 |
EUR |
09:59:27 |
ISE |
00443198908TRLO0-1 |
62 |
31.95 |
EUR |
09:59:48 |
ISE |
00443199027TRLO0-1 |
124 |
31.93 |
EUR |
10:00:28 |
ISE |
00443199403TRLO0-1 |
64 |
31.92 |
EUR |
10:00:53 |
ISE |
00443199706TRLO0-1 |
64 |
31.9 |
EUR |
10:01:12 |
ISE |
00443200001TRLO0-1 |
103 |
31.91 |
EUR |
10:01:44 |
ISE |
00443200568TRLO0-1 |
304 |
31.97 |
EUR |
10:03:57 |
ISE |
00443201625TRLO0-1 |
105 |
31.96 |
EUR |
10:04:02 |
ISE |
00443201664TRLO0-1 |
65 |
31.95 |
EUR |
10:04:22 |
ISE |
00443202057TRLO0-1 |
64 |
31.93 |
EUR |
10:04:43 |
ISE |
00443202297TRLO0-1 |
92 |
31.94 |
EUR |
10:05:22 |
ISE |
00443202635TRLO0-1 |
1 |
31.94 |
EUR |
10:05:22 |
ISE |
00443202636TRLO0-1 |
100 |
31.94 |
EUR |
10:05:43 |
ISE |
00443202761TRLO0-1 |
62 |
31.94 |
EUR |
10:05:43 |
ISE |
00443202762TRLO0-1 |
117 |
31.93 |
EUR |
10:06:43 |
ISE |
00443203331TRLO0-1 |
85 |
31.94 |
EUR |
10:06:43 |
ISE |
00443203333TRLO0-1 |
118 |
31.93 |
EUR |
10:07:23 |
ISE |
00443203602TRLO0-1 |
162 |
31.95 |
EUR |
10:08:32 |
ISE |
00443204577TRLO0-1 |
108 |
31.95 |
EUR |
10:08:35 |
ISE |
00443204610TRLO0-1 |
153 |
31.95 |
EUR |
10:10:59 |
ISE |
00443205771TRLO0-1 |
180 |
31.95 |
EUR |
10:10:59 |
ISE |
00443205794TRLO0-1 |
102 |
31.94 |
EUR |
10:11:30 |
ISE |
00443206158TRLO0-1 |
100 |
31.94 |
EUR |
10:11:30 |
ISE |
00443206159TRLO0-1 |
85 |
31.94 |
EUR |
10:11:30 |
ISE |
00443206160TRLO0-1 |
53 |
31.94 |
EUR |
10:11:30 |
ISE |
00443206162TRLO0-1 |
160 |
31.93 |
EUR |
10:12:49 |
ISE |
00443206847TRLO0-1 |
132 |
31.93 |
EUR |
10:12:51 |
ISE |
00443206854TRLO0-1 |
62 |
31.92 |
EUR |
10:13:09 |
ISE |
00443207034TRLO0-1 |
49 |
31.91 |
EUR |
10:13:32 |
ISE |
00443207281TRLO0-1 |
86 |
31.94 |
EUR |
10:16:24 |
ISE |
00443208916TRLO0-1 |
190 |
31.94 |
EUR |
10:16:24 |
ISE |
00443208918TRLO0-1 |
250 |
31.94 |
EUR |
10:16:24 |
ISE |
00443208921TRLO0-1 |
64 |
31.94 |
EUR |
10:16:24 |
ISE |
00443208922TRLO0-1 |
18 |
31.95 |
EUR |
10:19:36 |
ISE |
00443210490TRLO0-1 |
200 |
31.95 |
EUR |
10:19:36 |
ISE |
00443210491TRLO0-1 |
54 |
31.95 |
EUR |
10:19:36 |
ISE |
00443210492TRLO0-1 |
130 |
31.95 |
EUR |
10:19:36 |
ISE |
00443210493TRLO0-1 |
198 |
31.95 |
EUR |
10:19:49 |
ISE |
00443210676TRLO0-1 |
115 |
31.94 |
EUR |
10:20:45 |
ISE |
00443211213TRLO0-1 |
293 |
31.95 |
EUR |
10:22:36 |
ISE |
00443212378TRLO0-1 |
117 |
31.94 |
EUR |
10:22:49 |
ISE |
00443212473TRLO0-1 |
66 |
31.94 |
EUR |
10:22:49 |
ISE |
00443212499TRLO0-1 |
384 |
31.95 |
EUR |
10:27:01 |
ISE |
00443214750TRLO0-1 |
250 |
31.95 |
EUR |
10:27:01 |
ISE |
00443214776TRLO0-1 |
137 |
31.95 |
EUR |
10:27:01 |
ISE |
00443214777TRLO0-1 |
168 |
31.94 |
EUR |
10:31:25 |
ISE |
00443216945TRLO0-1 |
257 |
31.94 |
EUR |
10:31:25 |
ISE |
00443216946TRLO0-1 |
117 |
31.94 |
EUR |
10:31:27 |
ISE |
00443216949TRLO0-1 |
53 |
31.94 |
EUR |
10:31:27 |
ISE |
00443216950TRLO0-1 |
24 |
31.94 |
EUR |
10:31:27 |
ISE |
00443216951TRLO0-1 |
4 |
31.94 |
EUR |
10:31:27 |
ISE |
00443216952TRLO0-1 |
59 |
31.94 |
EUR |
10:31:29 |
ISE |
00443216962TRLO0-1 |
86 |
31.94 |
EUR |
10:31:29 |
ISE |
00443216964TRLO0-1 |
238 |
31.93 |
EUR |
10:32:44 |
ISE |
00443217586TRLO0-1 |
72 |
31.93 |
EUR |
10:32:44 |
ISE |
00443217599TRLO0-1 |
403 |
31.94 |
EUR |
10:35:32 |
ISE |
00443219197TRLO0-1 |
141 |
31.94 |
EUR |
10:35:32 |
ISE |
00443219200TRLO0-1 |
250 |
31.95 |
EUR |
10:40:22 |
ISE |
00443221797TRLO0-1 |
209 |
31.95 |
EUR |
10:40:22 |
ISE |
00443221800TRLO0-1 |
213 |
31.95 |
EUR |
10:40:22 |
ISE |
00443221804TRLO0-1 |
300 |
31.95 |
EUR |
10:40:23 |
ISE |
00443221830TRLO0-1 |
42 |
31.95 |
EUR |
10:40:23 |
ISE |
00443221834TRLO0-1 |
318 |
31.94 |
EUR |
10:42:36 |
ISE |
00443222905TRLO0-1 |
22 |
31.94 |
EUR |
10:42:45 |
ISE |
00443222968TRLO0-1 |
351 |
31.94 |
EUR |
10:42:45 |
ISE |
00443222970TRLO0-1 |
72 |
31.94 |
EUR |
10:42:45 |
ISE |
00443222972TRLO0-1 |
74 |
31.94 |
EUR |
10:45:15 |
ISE |
00443224122TRLO0-1 |
94 |
31.93 |
EUR |
10:45:22 |
ISE |
00443224178TRLO0-1 |
229 |
31.93 |
EUR |
10:45:28 |
ISE |
00443224214TRLO0-1 |
276 |
31.93 |
EUR |
10:45:30 |
ISE |
00443224215TRLO0-1 |
65 |
31.96 |
EUR |
10:49:45 |
ISE |
00443226999TRLO0-1 |
703 |
31.99 |
EUR |
10:50:21 |
ISE |
00443227495TRLO0-1 |
350 |
31.99 |
EUR |
10:50:21 |
ISE |
00443227496TRLO0-1 |
364 |
32.1 |
EUR |
10:53:07 |
ISE |
00443229618TRLO0-1 |
210 |
32.1 |
EUR |
10:53:07 |
ISE |
00443229620TRLO0-1 |
103 |
32.1 |
EUR |
10:53:07 |
ISE |
00443229621TRLO0-1 |
64 |
32.09 |
EUR |
10:53:13 |
ISE |
00443229677TRLO0-1 |
63 |
32.08 |
EUR |
10:53:27 |
ISE |
00443229816TRLO0-1 |
116 |
32.11 |
EUR |
10:53:58 |
ISE |
00443230126TRLO0-1 |
279 |
32.12 |
EUR |
10:55:44 |
ISE |
00443231133TRLO0-1 |
135 |
32.12 |
EUR |
10:55:44 |
ISE |
00443231134TRLO0-1 |
29 |
32.11 |
EUR |
10:55:58 |
ISE |
00443231269TRLO0-1 |
35 |
32.11 |
EUR |
10:55:58 |
ISE |
00443231270TRLO0-1 |
116 |
32.11 |
EUR |
10:56:40 |
ISE |
00443231682TRLO0-1 |
6 |
32.11 |
EUR |
10:56:40 |
ISE |
00443231684TRLO0-1 |
51 |
32.11 |
EUR |
10:56:40 |
ISE |
00443231685TRLO0-1 |
6 |
32.11 |
EUR |
10:56:40 |
ISE |
00443231686TRLO0-1 |
502 |
32.15 |
EUR |
11:00:21 |
ISE |
00443233934TRLO0-1 |
241 |
32.15 |
EUR |
11:00:22 |
ISE |
00443234016TRLO0-1 |
119 |
32.14 |
EUR |
11:00:24 |
ISE |
00443234052TRLO0-1 |
64 |
32.12 |
EUR |
11:00:54 |
ISE |
00443234213TRLO0-1 |
64 |
32.11 |
EUR |
11:01:12 |
ISE |
00443234407TRLO0-1 |
116 |
32.09 |
EUR |
11:01:55 |
ISE |
00443234773TRLO0-1 |
123 |
32.08 |
EUR |
11:02:21 |
ISE |
00443234996TRLO0-1 |
64 |
32.06 |
EUR |
11:02:49 |
ISE |
00443235180TRLO0-1 |
214 |
32.1 |
EUR |
11:04:11 |
ISE |
00443236002TRLO0-1 |
96 |
32.1 |
EUR |
11:04:12 |
ISE |
00443236028TRLO0-1 |
117 |
32.11 |
EUR |
11:08:57 |
ISE |
00443238740TRLO0-1 |
514 |
32.11 |
EUR |
11:08:57 |
ISE |
00443238742TRLO0-1 |
66 |
32.11 |
EUR |
11:08:57 |
ISE |
00443238743TRLO0-1 |
123 |
32.11 |
EUR |
11:08:57 |
ISE |
00443238744TRLO0-1 |
280 |
32.1 |
EUR |
11:14:39 |
ISE |
00443241865TRLO0-1 |
262 |
32.1 |
EUR |
11:14:39 |
ISE |
00443241866TRLO0-1 |
469 |
32.13 |
EUR |
11:19:41 |
ISE |
00443244669TRLO0-1 |
197 |
32.13 |
EUR |
11:19:41 |
ISE |
00443244671TRLO0-1 |
670 |
32.13 |
EUR |
11:19:42 |
ISE |
00443244678TRLO0-1 |
32 |
32.13 |
EUR |
11:19:45 |
ISE |
00443244692TRLO0-1 |
529 |
32.13 |
EUR |
11:19:45 |
ISE |
00443244693TRLO0-1 |
51 |
32.13 |
EUR |
11:19:47 |
ISE |
00443244727TRLO0-1 |
52 |
32.13 |
EUR |
11:19:47 |
ISE |
00443244728TRLO0-1 |
183 |
32.16 |
EUR |
11:22:03 |
ISE |
00443245736TRLO0-1 |
167 |
32.16 |
EUR |
11:22:03 |
ISE |
00443245737TRLO0-1 |
225 |
32.17 |
EUR |
11:23:26 |
ISE |
00443246375TRLO0-1 |
545 |
32.2 |
EUR |
11:29:16 |
ISE |
00443248945TRLO0-1 |
200 |
32.18 |
EUR |
11:29:16 |
ISE |
00443248984TRLO0-1 |
88 |
32.19 |
EUR |
11:29:16 |
ISE |
00443248988TRLO0-1 |
250 |
32.19 |
EUR |
11:29:16 |
ISE |
00443248989TRLO0-1 |
56 |
32.19 |
EUR |
11:29:16 |
ISE |
00443248990TRLO0-1 |
378 |
32.21 |
EUR |
11:35:04 |
ISE |
00443251709TRLO0-1 |
123 |
32.21 |
EUR |
11:35:05 |
ISE |
00443251711TRLO0-1 |
250 |
32.21 |
EUR |
11:35:05 |
ISE |
00443251712TRLO0-1 |
179 |
32.21 |
EUR |
11:35:05 |
ISE |
00443251713TRLO0-1 |
70 |
32.21 |
EUR |
11:35:05 |
ISE |
00443251714TRLO0-1 |
359 |
32.2 |
EUR |
11:35:48 |
ISE |
00443251921TRLO0-1 |
472 |
32.22 |
EUR |
11:40:16 |
ISE |
00443254037TRLO0-1 |
347 |
32.22 |
EUR |
11:40:16 |
ISE |
00443254042TRLO0-1 |
320 |
32.25 |
EUR |
11:43:42 |
ISE |
00443255845TRLO0-1 |
45 |
32.25 |
EUR |
11:43:42 |
ISE |
00443255847TRLO0-1 |
64 |
32.25 |
EUR |
11:43:42 |
ISE |
00443255848TRLO0-1 |
216 |
32.25 |
EUR |
11:43:42 |
ISE |
00443255850TRLO0-1 |
227 |
32.24 |
EUR |
11:44:42 |
ISE |
00443256279TRLO0-1 |
137 |
32.23 |
EUR |
11:45:18 |
ISE |
00443256567TRLO0-1 |
63 |
32.18 |
EUR |
11:51:59 |
ISE |
00443259879TRLO0-1 |
142 |
32.29 |
EUR |
11:59:55 |
ISE |
00443263738TRLO0-1 |