Transaction in Own Shares

RNS Number : 9290Q

CRH PLC

24 October 2019

 

24^th October 2019

CRH plc Transaction in Own Shares

CRH plc ("CRH") announces that on 23^rd October 2019 it purchased the following number of its ordinary shares (the "ordinary shares") on Euronext Dublin, from CRH's broker Societe Generale. The ordinary shares purchased will be held as treasury shares.

			Euronext Dublin
Number of ordinary shares purchased:			4,890
Highest price paid per share:			€31.69
Lowest price paid per share:			€31.44
Volume weighted average price paid:			€31.5421

The purchases form part of CRH's intention to buy back ordinary shares of up to €350 million in the period to 3^rd January 2020 following its announcement on 22^nd August 2019 and were effected by CRH's broker as part of the Programme announced on 23^rd August 2019.

Following settlement of the above transactions CRH will hold 51,234,540 of its ordinary shares in treasury which represents 6.07% of the issued ordinary share capital of CRH. Ordinary shares held in treasury do not have any voting rights. Following settlement, CRH will have 792,155,798 ordinary shares in issue (excluding treasury shares).

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a detailed breakdown of individual trades made by Societe Generale on behalf of CRH as part of the buyback programme is scheduled to this announcement.

Contact:

Diarmuid Enright

Assistant Company Secretary

Tel: [phone]

 

Issuer name:		CRH plc
LEI		549300MIDJNNTH068E74
ISIN:		IE0001827041
Intermediary name:		Societe Generale
Intermediary code:		O2RNE8IBXP4R0TD8PU42
Time zone:		BST
Currency:		EUR
Aggregated Information
Trading venue		Currency	Volume Weighted Average Price	Aggregated volume
Euronext Dublin		EUR	31.5421	4,890

Euronext Dublin

Number of Shares	Price Per Share (EUR)	Currency	Trade Time	Trading Venue	MatchID
18	31.55	EUR	08:01:02	ISE	00448936501TRLO0-1
63	31.51	EUR	08:01:14	ISE	00448936655TRLO0-1
64	31.44	EUR	08:01:47	ISE	00448936965TRLO0-1
80	31.46	EUR	08:02:13	ISE	00448937175TRLO0-1
183	31.47	EUR	08:03:04	ISE	00448937495TRLO0-1
84	31.47	EUR	08:03:04	ISE	00448937497TRLO0-1
95	31.47	EUR	08:03:04	ISE	00448937498TRLO0-1
114	31.49	EUR	08:03:41	ISE	00448937733TRLO0-1
41	31.48	EUR	08:03:55	ISE	00448937786TRLO0-1
41	31.48	EUR	08:03:56	ISE	00448937791TRLO0-1
43	31.48	EUR	08:04:03	ISE	00448937909TRLO0-1
40	31.48	EUR	08:04:06	ISE	00448937922TRLO0-1
12	31.49	EUR	08:04:35	ISE	00448938075TRLO0-1
141	31.49	EUR	08:04:35	ISE	00448938076TRLO0-1
64	31.49	EUR	08:04:50	ISE	00448938130TRLO0-1
56	31.49	EUR	08:04:57	ISE	00448938153TRLO0-1
79	31.49	EUR	08:05:01	ISE	00448938248TRLO0-1
367	31.45	EUR	08:05:09	ISE	00448938351TRLO0-1
109	31.45	EUR	08:05:09	ISE	00448938357TRLO0-1
12	31.46	EUR	08:05:28	ISE	00448938506TRLO0-1
9	31.47	EUR	08:05:45	ISE	00448938614TRLO0-1
76	31.48	EUR	08:05:55	ISE	00448938699TRLO0-1
59	31.48	EUR	08:06:20	ISE	00448938863TRLO0-1
54	31.48	EUR	08:06:22	ISE	00448938868TRLO0-1
337	31.52	EUR	08:06:32	ISE	00448938934TRLO0-1
102	31.52	EUR	08:06:33	ISE	00448938939TRLO0-1
218	31.52	EUR	08:06:33	ISE	00448938942TRLO0-1
222	31.51	EUR	08:06:57	ISE	00448939048TRLO0-1
12	31.51	EUR	08:07:12	ISE	00448939114TRLO0-1
10	31.5	EUR	08:07:26	ISE	00448939200TRLO0-1
177	31.47	EUR	08:07:33	ISE	00448939243TRLO0-1
111	31.47	EUR	08:07:33	ISE	00448939244TRLO0-1
307	31.61	EUR	08:10:32	ISE	00448939925TRLO0-1
213	31.63	EUR	08:12:31	ISE	00448940346TRLO0-1
63	31.63	EUR	08:12:31	ISE	00448940347TRLO0-1
145	31.57	EUR	08:13:39	ISE	00448940605TRLO0-1
63	31.56	EUR	08:14:30	ISE	00448940767TRLO0-1
75	31.56	EUR	08:14:30	ISE	00448940770TRLO0-1
63	31.55	EUR	08:15:01	ISE	00448940888TRLO0-1
326	31.68	EUR	08:17:46	ISE	00448941578TRLO0-1
32	31.69	EUR	08:18:18	ISE	00448941708TRLO0-1
366	31.69	EUR	08:18:18	ISE	00448941709TRLO0-1
132	31.68	EUR	08:19:23	ISE	00448941915TRLO0-1
12	31.68	EUR	08:19:23	ISE	00448941916TRLO0-1

 

END

 

 

POSCKNDDABDDFKB