Transaction in Own Shares

RNS Number : 8086D

CRH PLC

24 February 2020

 

24^th February 2020

CRH plc Transaction in Own Shares

CRH plc ("CRH") announces that on 21^st February 2020 it purchased the following number of its ordinary shares (the "ordinary shares") on Euronext Dublin, from CRH's broker J&E Davy. The ordinary shares purchased will be held as treasury shares.

			Euronext Dublin
Number of ordinary shares purchased:			292,708
Highest price paid per share:			€34.830
Lowest price paid per share:			€34.550
Volume weighted average price paid:			€34.708

The purchases form part of CRH's intention to buy back ordinary shares of up to €200 million in the period to 31^st March 2020 following its announcement on 7^th January 2020 and were effected by CRH's broker as part of the Programme announced on 7^th January 2020.

Following settlement of the above transactions CRH will hold 13,228,764   of its ordinary shares in treasury and will have 786,411,574 ordinary shares in issue (excluding treasury shares).

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a detailed breakdown of individual trades made by J&E Davy on behalf of CRH as part of the buyback programme is scheduled to this announcement.

Contact:

Diarmuid Enright

Assistant Company Secretary

Tel: [phone]

Issuer name:		CRH plc
LEI		549300MIDJNNTH068E74
ISIN:		IE0001827041
Intermediary name:		J&E Davy
Intermediary code:		DAVYIE21
Time zone:		BST
Currency:		GBp & EUR (as indicated below)
Aggregated Information
Trading venue		Currency	Volume Weighted Average Price	Aggregated volume
Euronext Dublin		EUR	€34.708	292,708

Euronext Stock Exchange

Number of Shares	Price Per Share (EUR)	Currency	Trade Time	Trading Venue	MatchID
100000	34.83	EUR	08:00:52	ISE	00031297750TRLO1-1
20000	34.78	EUR	08:02:30	ISE	00031297796TRLO1-1
5000	34.55	EUR	08:12:51	ISE	00031298150TRLO1-1
15000	34.61	EUR	08:23:04	ISE	00031298225TRLO1-1
12000	34.64	EUR	09:29:18	ISE	00031298828TRLO1-1
15000	34.62	EUR	09:46:45	ISE	00031299051TRLO1-1
20000	34.62	EUR	09:48:06	ISE	00031299069TRLO1-1
10000	34.62	EUR	09:51:41	ISE	00031299106TRLO1-1
20500	34.6	EUR	10:12:15	ISE	00031299421TRLO1-1
10000	34.79	EUR	14:34:07	ISE	00031301973TRLO1-1
315	34.7	EUR	14:42:14	ISE	00031302101TRLO1-1
211	34.7	EUR	14:42:14	ISE	00031302102TRLO1-1
800	34.7	EUR	14:42:32	ISE	00031302115TRLO1-1
800	34.7	EUR	14:42:32	ISE	00031302116TRLO1-1
41	34.7	EUR	14:42:32	ISE	00031302117TRLO1-1
501	34.7	EUR	14:42:32	ISE	00031302119TRLO1-1
363	34.7	EUR	14:42:32	ISE	00031302120TRLO1-1
200	34.7	EUR	14:45:03	ISE	00031302183TRLO1-1
300	34.7	EUR	14:45:03	ISE	00031302186TRLO1-1
63	34.7	EUR	14:45:03	ISE	00031302187TRLO1-1
237	34.7	EUR	14:45:03	ISE	00031302188TRLO1-1
100	34.7	EUR	14:45:03	ISE	00031302189TRLO1-1
63	34.7	EUR	14:45:03	ISE	00031302190TRLO1-1
51	34.7	EUR	14:45:03	ISE	00031302191TRLO1-1
338	34.7	EUR	14:45:03	ISE	00031302192TRLO1-1
162	34.7	EUR	14:45:03	ISE	00031302193TRLO1-1
48	34.7	EUR	14:45:04	ISE	00031302194TRLO1-1
615	34.7	EUR	14:45:04	ISE	00031302195TRLO1-1
20000	34.68	EUR	14:55:59	ISE	00031302564TRLO1-1
10000	34.6	EUR	15:03:52	ISE	00031302732TRLO1-1
10000	34.61	EUR	15:05:26	ISE	00031302827TRLO1-1
20000	34.58	EUR	15:20:02	ISE	00031303297TRLO1-1

 

END

 

 

POSKKDBDOBKDKBB