Transaction in Own Shares

RNS Number : 3149S
CRH PLC
25 June 2018
 

 

 

25th June 2018

 

 

 

 

 

CRH plc Transaction in Own Shares

 

 

 

 

 

 

CRH plc ("CRH") announces that on 22nd June 2018 it purchased the following number of its ordinary shares (the "ordinary shares") on the London Stock Exchange from CRH's broker UBS Limited. The ordinary shares purchased will be held as treasury shares.

 

 

 

 

 

 

London Stock Exchange

 

 

 

 

 

 

 

Date of purchase

 

22 June 2018

 

Number of ordinary shares purchased: 

241,862

 

Highest price paid per share (GBp):

2,747.0000

 

Lowest price paid per share (GBp):

2,721.0000

 

Volume weighted average price paid (GBp):

2,732.2100

 

 

 

 

 

 

 

The purchases form part of CRH's intention to buy back ordinary shares of up to €1 billion over a 12 month period following its announcement on 25th April 2018 and were effected by CRH's broker as part of the Phase 1 Programme announced on 2nd May 2018.

 

 

 

 

 

 

Following settlement of the above transactions CRH will hold 5,687,534 of its ordinary shares in treasury and will have 837,702,804 ordinary shares in issue (excluding treasury shares).

 

 

 

 

 

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a detailed breakdown of individual trades made by UBS Limited on behalf of CRH as part of the buyback programme is scheduled to this announcement.

 

 

 

 

 

 

Contact

 

 

 

 

 

Diarmuid Enright

 

 

 

 

Assistant Company Secretary

 

 

 

Tel: 00 3531 6344340

 

 

 

 

 

 

 

 

 

Transaction Details

 

 

 

 

 

 

 

 

Issuer name:

 

CRH plc

 

 

LEI

 

549300MIDJNNTH068E74

 

ISIN:

 

IE0001827041

 

 

Intermediary name:

UBS Limited

 

 

Intermediary code:

UBSWGB24

 

 

Time zone:

 

BST

 

 

Currency:

 

GBP

 

 

 

 

 

 

 

Aggregated Information

 

 

 

 

 

 

 

 

Trading venue

Volume Weighted Average Price (GBp)

 

Aggregated volume

 

London Stock Exchange

2,732.2129

 

241,862

 

 

 

 

 

 

 

 

 

 

 

Number of
Shares

Price per Share (GBp)

Trading Venue

Time of Transaction

MatchId

53

2,738

LSE

08:04:41

711605

114

2,738

LSE

08:04:41

711603

121

2,738

LSE

08:04:41

711601

374

2,735

LSE

08:04:56

712021

384

2,732

LSE

08:06:18

714367

350

2,728

LSE

08:06:44

714929

95

2,726

LSE

08:07:03

715677

114

2,726

LSE

08:07:03

715674

43

2,726

LSE

08:07:03

715672

47

2,726

LSE

08:07:03

715670

165

2,724

LSE

08:07:12

715935

141

2,724

LSE

08:07:12

715937

18

2,724

LSE

08:07:12

715939

73

2,722

LSE

08:07:41

716734

241

2,722

LSE

08:07:41

716732

296

2,721

LSE

08:11:31

723252

67

2,727

LSE

08:16:18

731252

241

2,727

LSE

08:16:18

731250

145

2,726

LSE

08:16:57

732311

228

2,726

LSE

08:16:57

732309

354

2,725

LSE

08:17:56

733955

310

2,724

LSE

08:18:08

734325

100

2,724

LSE

08:19:28

736912

188

2,724

LSE

08:19:28

736914

284

2,724

LSE

08:19:28

736910

105

2,723

LSE

08:19:56

738234

199

2,723

LSE

08:19:56

738232

351

2,725

LSE

08:21:51

741819

109

2,731

LSE

08:25:20

748363

250

2,731

LSE

08:25:20

748361

73

2,731

LSE

08:25:20

748359

177

2,731

LSE

08:25:20

748357

167

2,731

LSE

08:25:20

748355

409

2,731

LSE

08:26:48

751470

276

2,735

LSE

08:29:31

756183

150

2,735

LSE

08:29:31

756181

332

2,735

LSE

08:29:31

756179

432

2,734

LSE

08:29:37

756376

402

2,738

LSE

08:32:00

762207

284

2,739

LSE

08:33:07

764291

284

2,740

LSE

08:33:07

764282

487

2,742

LSE

08:36:03

768949

22

2,742

LSE

08:36:03

768947

356

2,740

LSE

08:36:13

769251

268

2,740

LSE

08:36:13

769249

210

2,740

LSE

08:37:05

770729

232

2,740

LSE

08:37:05

770731

275

2,740

LSE

08:37:05

770727

40

2,740

LSE

08:37:05

770725

376

2,740

LSE

08:37:05

770723

281

2,742

LSE

08:38:22

772838

50

2,742

LSE

08:38:22

772836

437

2,741

LSE

08:38:44

773345

82

2,740

LSE

08:38:58

773785

344

2,740

LSE

08:38:58

773783

302

2,743

LSE

08:43:59

782623

446

2,743

LSE

08:46:04

787421

391

2,743

LSE

08:46:04

787419

458

2,742

LSE

08:46:38

788351

292

2,743

LSE

08:49:51

794327

250

2,743

LSE

08:51:20

797324

128

2,743

LSE

08:51:20

797322

163

2,743

LSE

08:51:20

797320

360

2,743

LSE

08:51:20

797318

817

2,743

LSE

08:51:20

797316

817

2,743

LSE

08:51:20

797314

415

2,743

LSE

08:51:20

797312

163

2,743

LSE

08:51:20

797308

86

2,743

LSE

08:51:20

797306

87

2,743

LSE

08:51:20

797310

363

2,745

LSE

08:57:43

810125

159

2,746

LSE

09:00:43

816999

177

2,746

LSE

09:00:43

816997

256

2,747

LSE

09:03:00

820660

174

2,747

LSE

09:03:00

820658

101

2,747

LSE

09:03:00

820656

100

2,747

LSE

09:03:00

820654

250

2,747

LSE

09:03:00

820652

334

2,747

LSE

09:03:00

820650

1,136

2,746

LSE

09:05:04

823496

250

2,746

LSE

09:05:04

823490

105

2,746

LSE

09:05:04

823492

250

2,746

LSE

09:05:04

823494

250

2,746

LSE

09:05:04

823500

128

2,746

LSE

09:05:04

823498

133

2,746

LSE

09:05:04

823502

230

2,746

LSE

09:05:04

823504

406

2,746

LSE

09:05:04

823488

6

2,745

LSE

09:05:28

824137

269

2,745

LSE

09:05:28

824135

318

2,745

LSE

09:08:32

831943

412

2,744

LSE

09:08:39

832072

103

2,743

LSE

09:08:51

832320

266

2,743

LSE

09:08:51

832318

261

2,741

LSE

09:09:08

832679

57

2,741

LSE

09:09:08

832677

88

2,741

LSE

09:09:08

832675

393

2,740

LSE

09:09:37

833424

171

2,739

LSE

09:10:59

835563

171

2,739

LSE

09:10:59

835565

37

2,738

LSE

09:11:04

835806

83

2,738

LSE

09:11:04

835804

254

2,738

LSE

09:11:05

835808

314

2,738

LSE

09:12:00

837283

278

2,738

LSE

09:13:42

839353

239

2,738

LSE

09:13:51

839522

91

2,738

LSE

09:13:51

839524

20

2,738

LSE

09:13:51

839514

112

2,738

LSE

09:13:51

839512

217

2,738

LSE

09:13:51

839509

20

2,738

LSE

09:13:51

839507

8

2,738

LSE

09:13:51

839505

76

2,737

LSE

09:14:21

840164

200

2,737

LSE

09:14:21

840162

291

2,736

LSE

09:16:44

843642

307

2,735

LSE

09:16:54

843819

307

2,735

LSE

09:19:22

847453

318

2,734

LSE

09:19:33

847940

216

2,733

LSE

09:19:38

848090

88

2,733

LSE

09:19:38

848088

277

2,740

LSE

09:23:33

853766

60

2,739

LSE

09:24:11

854676

263

2,739

LSE

09:24:11

854674

10

2,740

LSE

09:27:02

858245

350

2,740

LSE

09:27:02

858243

266

2,740

LSE

09:27:02

858235

49

2,740

LSE

09:27:02

858237

79

2,739

LSE

09:27:05

858368

267

2,739

LSE

09:27:05

858366

326

2,739

LSE

09:34:15

867955

336

2,741

LSE

09:36:26

871492

71

2,743

LSE

09:37:37

873674

250

2,743

LSE

09:37:37

873672

327

2,743

LSE

09:37:37

873667

84

2,743

LSE

09:40:21

878093

282

2,743

LSE

09:40:21

878095

51

2,743

LSE

09:40:21

878097

338

2,743

LSE

09:40:21

878091

373

2,742

LSE

09:40:27

878222

2

2,742

LSE

09:40:27

878220

297

2,743

LSE

09:43:13

882206

100

2,743

LSE

09:43:13

882204

298

2,743

LSE

09:43:13

882202

337

2,744

LSE

09:46:11

886810

18

2,743

LSE

09:47:21

888297

266

2,743

LSE

09:47:21

888295

103

2,743

LSE

09:47:21

888293

378

2,742

LSE

09:54:09

897711

302

2,742

LSE

09:55:03

898850

14

2,742

LSE

09:55:03

898848

156

2,741

LSE

09:56:02

900196

250

2,741

LSE

09:56:02

900194

145

2,741

LSE

09:56:02

900192

2

2,741

LSE

09:56:02

900190

72

2,741

LSE

09:56:02

900188

176

2,741

LSE

09:56:02

900186

59

2,740

LSE

09:56:46

901140

341

2,740

LSE

09:56:46

901138

369

2,740

LSE

09:57:22

901953

95

2,739

LSE

09:59:24

904706

275

2,739

LSE

09:59:24

904704

161

2,739

LSE

09:59:24

904700

218

2,739

LSE

09:59:24

904702

131

2,738

LSE

10:00:01

905830

230

2,738

LSE

10:00:01

905828

344

2,738

LSE

10:00:01

905826

41

2,739

LSE

10:02:02

908637

208

2,739

LSE

10:02:02

908635

35

2,739

LSE

10:02:02

908633

329

2,738

LSE

10:02:48

909385

237

2,737

LSE

10:05:05

912768

42

2,737

LSE

10:05:05

912766

266

2,736

LSE

10:05:21

913128

79

2,736

LSE

10:05:21

913130

324

2,736

LSE

10:05:42

913550

347

2,736

LSE

10:08:08

916120

336

2,735

LSE

10:09:20

917779

248

2,738

LSE

10:12:20

921867

125

2,738

LSE

10:12:20

921864

294

2,738

LSE

10:12:20

921845

283

2,738

LSE

10:13:02

922688

146

2,740

LSE

10:15:57

926287

250

2,740

LSE

10:15:57

926285

333

2,740

LSE

10:15:57

926272

252

2,739

LSE

10:16:18

926966

113

2,739

LSE

10:16:18

926968

311

2,740

LSE

10:23:21

937568

330

2,740

LSE

10:27:26

943067

72

2,740

LSE

10:27:26

943065

424

2,740

LSE

10:27:26

943042

338

2,740

LSE

10:27:26

943038

135

2,739

LSE

10:29:33

945820

253

2,739

LSE

10:29:33

945818

159

2,738

LSE

10:32:09

949819

125

2,738

LSE

10:32:09

949817

170

2,738

LSE

10:32:09

949808

185

2,738

LSE

10:32:09

949806

7

2,738

LSE

10:34:25

953258

250

2,738

LSE

10:34:25

953256

125

2,738

LSE

10:34:25

953254

95

2,738

LSE

10:34:25

953249

230

2,738

LSE

10:34:25

953251

352

2,737

LSE

10:38:47

960230

315

2,737

LSE

10:42:36

966925

426

2,736

LSE

10:44:29

969553

52

2,736

LSE

10:44:29

969521

381

2,736

LSE

10:44:29

969519

326

2,736

LSE

10:49:03

977341

125

2,735

LSE

10:50:00

978805

418

2,735

LSE

10:50:00

978803

437

2,734

LSE

10:50:07

979290

391

2,733

LSE

10:50:29

980017

425

2,733

LSE

10:50:44

980550

347

2,733

LSE

10:50:59

981026

334

2,733

LSE

10:51:14

981618

68

2,733

LSE

10:51:14

981616

116

2,733

LSE

10:51:29

982016

96

2,733

LSE

10:51:44

982371

139

2,733

LSE

10:51:59

982725

59

2,733

LSE

10:52:14

983167

243

2,733

LSE

10:52:29

983516

221

2,733

LSE

10:52:44

983956

187

2,733

LSE

10:52:59

984324

290

2,733

LSE

10:53:02

984443

298

2,732

LSE

10:53:29

985036

332

2,732

LSE

10:53:44

985451

100

2,732

LSE

10:53:44

985449

326

2,732

LSE

10:53:59

985782

352

2,732

LSE

10:54:14

986051

299

2,732

LSE

10:54:31

986429

315

2,731

LSE

10:54:59

987360

249

2,731

LSE

10:55:29

988375

298

2,731

LSE

10:55:34

988494

66

2,731

LSE

10:55:34

988492

264

2,730

LSE

10:55:59

989075

330

2,730

LSE

10:56:44

990078

45

2,730

LSE

10:56:44

990076

281

2,729

LSE

10:57:24

991257

294

2,729

LSE

10:57:59

992093

319

2,728

LSE

10:59:14

994084

149

2,731

LSE

11:00:28

995980

173

2,731

LSE

11:00:28

995978

294

2,735

LSE

11:02:46

998299

386

2,735

LSE

11:04:47

999915

434

2,734

LSE

11:04:51

999977

191

2,735

LSE

11:08:00

1001964

137

2,735

LSE

11:08:00

1001962

320

2,736

LSE

11:10:53

1004095

433

2,735

LSE

11:11:16

1004343

260

2,734

LSE

11:12:17

1005047

125

2,734

LSE

11:12:17

1005045

316

2,734

LSE

11:12:17

1005043

72

2,734

LSE

11:12:17

1005041

43

2,734

LSE

11:18:07

1008549

267

2,734

LSE

11:18:07

1008547

30

2,734

LSE

11:18:07

1008545

329

2,734

LSE

11:20:59

1010440

165

2,733

LSE

11:21:06

1010581

250

2,733

LSE

11:21:06

1010579

397

2,733

LSE

11:21:06

1010569

375

2,732

LSE

11:21:30

1010995

42

2,733

LSE

11:29:20

1016194

250

2,733

LSE

11:29:20

1016192

125

2,733

LSE

11:29:20

1016190

293

2,733

LSE

11:29:20

1016185

417

2,737

LSE

11:38:13

1021345

380

2,738

LSE

11:38:13

1021343

182

2,736

LSE

11:38:30

1021508

227

2,736

LSE

11:38:30

1021506

405

2,735

LSE

11:38:35

1021576

297

2,735

LSE

11:39:21

1022091

297

2,736

LSE

11:39:21

1022089

340

2,735

LSE

11:39:42

1022311

65

2,735

LSE

11:39:42

1022309

130

2,735

LSE

11:39:42

1022305

245

2,735

LSE

11:39:42

1022307

26

2,735

LSE

11:44:29

1025014

125

2,735

LSE

11:44:29

1025012

230

2,735

LSE

11:44:29

1025010

281

2,735

LSE

11:44:29

1024979

125

2,735

LSE

11:44:29

1024977

189

2,735

LSE

11:44:29

1024973

94

2,735

LSE

11:44:29

1024971

361

2,734

LSE

11:49:41

1028283

364

2,736

LSE

11:56:04

1032591

24

2,736

LSE

11:56:04

1032593

121

2,735

LSE

11:56:51

1033013

310

2,735

LSE

11:56:51

1033011

250

2,734

LSE

12:02:02

1035859

93

2,734

LSE

12:02:56

1037408

192

2,734

LSE

12:02:56

1037406

75

2,734

LSE

12:02:56

1037404

121

2,734

LSE

12:02:56

1037402

230

2,736

LSE

12:06:30

1039640

154

2,736

LSE

12:06:30

1039638

280

2,738

LSE

12:09:43

1041882

164

2,738

LSE

12:09:43

1041884

333

2,738

LSE

12:09:43

1041871

418

2,737

LSE

12:12:52

1043991

250

2,737

LSE

12:14:15

1044850

301

2,737

LSE

12:14:17

1044864

48

2,737

LSE

12:14:17

1044862

98

2,737

LSE

12:14:17

1044860

65

2,736

LSE

12:15:01

1045281

350

2,736

LSE

12:15:01

1045279

152

2,736

LSE

12:18:25

1047368

193

2,736

LSE

12:21:09

1049238

220

2,736

LSE

12:21:09

1049236

157

2,736

LSE

12:21:09

1049232

156

2,736

LSE

12:21:09

1049234

110

2,736

LSE

12:21:09

1049230

20

2,736

LSE

12:21:09

1049228

147

2,737

LSE

12:22:44

1050152

165

2,737

LSE

12:22:44

1050150

424

2,736

LSE

12:22:47

1050164

294

2,737

LSE

12:25:09

1051653

100

2,736

LSE

12:27:44

1053274

42

2,736

LSE

12:28:13

1053531

370

2,736

LSE

12:28:13

1053529

234

2,736

LSE

12:28:13

1053527

65

2,736

LSE

12:28:13

1053525

416

2,736

LSE

12:31:29

1055706

370

2,736

LSE

12:31:29

1055704

368

2,735

LSE

12:32:41

1056398

267

2,735

LSE

12:35:33

1058033

16

2,735

LSE

12:35:33

1058031

42

2,735

LSE

12:35:36

1058077

366

2,735

LSE

12:38:15

1059767

271

2,734

LSE

12:42:33

1062470

125

2,734

LSE

12:42:33

1062468

372

2,734

LSE

12:42:33

1062463

60

2,735

LSE

12:51:13

1067973

266

2,735

LSE

12:51:13

1067971

304

2,737

LSE

12:58:43

1072785

228

2,739

LSE

13:03:15

1076839

134

2,739

LSE

13:03:15

1076837

431

2,738

LSE

13:03:44

1077449

265

2,739

LSE

13:06:13

1079306

44

2,739

LSE

13:06:13

1079304

298

2,738

LSE

13:06:17

1079347

320

2,738

LSE

13:06:42

1079729

132

2,738

LSE

13:08:21

1081086

278

2,738

LSE

13:08:21

1080952

41

2,738

LSE

13:08:21

1080950

253

2,738

LSE

13:13:38

1085494

97

2,738

LSE

13:13:38

1085492

317

2,738

LSE

13:15:34

1087007

87

2,739

LSE

13:18:17

1089066

280

2,739

LSE

13:18:17

1089064

212

2,739

LSE

13:18:17

1089062

633

2,740

LSE

13:27:22

1096125

163

2,739

LSE

13:28:59

1097136

125

2,739

LSE

13:28:59

1097134

416

2,739

LSE

13:28:59

1097132

768

2,739

LSE

13:28:59

1097127

257

2,739

LSE

13:36:57

1103960

250

2,739

LSE

13:36:57

1103958

171

2,739

LSE

13:36:57

1103950

77

2,739

LSE

13:36:57

1103947

250

2,739

LSE

13:36:57

1103953

177

2,739

LSE

13:36:57

1103956

69

2,739

LSE

13:36:57

1103945

250

2,740

LSE

13:40:02

1106279

380

2,740

LSE

13:40:02

1106277

315

2,740

LSE

13:40:02

1106275

817

2,740

LSE

13:40:02

1106273

259

2,740

LSE

13:40:02

1106271

510

2,740

LSE

13:41:35

1107743

64

2,740

LSE

13:41:35

1107745

310

2,740

LSE

13:41:35

1107741

64

2,740

LSE

13:41:35

1107737

103

2,740

LSE

13:41:35

1107739

34

2,740

LSE

13:41:59

1108085

374

2,740

LSE

13:41:59

1108083

220

2,740

LSE

13:41:59

1108081

349

2,740

LSE

13:41:59

1108079

256

2,740

LSE

13:41:59

1108077

163

2,740

LSE

13:41:59

1108075

250

2,740

LSE

13:41:59

1108073

125

2,740

LSE

13:41:59

1108071

303

2,740

LSE

13:42:58

1108946

2

2,740

LSE

13:42:58

1108944

83

2,740

LSE

13:42:58

1108942

264

2,740

LSE

13:42:58

1108937

75

2,740

LSE

13:42:58

1108933

309

2,740

LSE

13:42:58

1108935

15

2,740

LSE

13:42:58

1108929

284

2,740

LSE

13:42:58

1108931

310

2,740

LSE

13:42:58

1108925

79

2,739

LSE

13:44:21

1110360

250

2,739

LSE

13:44:21

1110358

125

2,739

LSE

13:44:21

1110356

73

2,739

LSE

13:44:21

1110350

395

2,739

LSE

13:44:21

1110348

253

2,739

LSE

13:46:25

1112103

61

2,739

LSE

13:46:25

1112101

108

2,738

LSE

13:46:33

1112189

33

2,738

LSE

13:46:33

1112191

210

2,738

LSE

13:46:33

1112193

28

2,738

LSE

13:46:33

1112187

4

2,738

LSE

13:47:07

1112602

69

2,738

LSE

13:47:13

1112676

359

2,738

LSE

13:47:13

1112674

223

2,738

LSE

13:48:12

1113486

166

2,738

LSE

13:48:12

1113484

368

2,738

LSE

13:50:26

1115537

454

2,737

LSE

13:50:47

1115878

100

2,738

LSE

14:02:01

1125673

420

2,738

LSE

14:02:01

1125671

219

2,738

LSE

14:02:01

1125675

250

2,738

LSE

14:02:01

1125669

311

2,738

LSE

14:02:01

1125667

848

2,738

LSE

14:02:01

1125665

239

2,740

LSE

14:04:09

1128030

404

2,740

LSE

14:04:09

1128028

169

2,740

LSE

14:05:27

1129278

310

2,740

LSE

14:05:27

1129276

777

2,740

LSE

14:05:27

1129274

346

2,740

LSE

14:05:27

1129272

250

2,740

LSE

14:05:27

1129270

134

2,739

LSE

14:06:22

1130183

437

2,739

LSE

14:06:22

1130185

600

2,740

LSE

14:11:20

1134546

464

2,740

LSE

14:11:20

1134538

404

2,741

LSE

14:15:59

1138669

308

2,741

LSE

14:15:59

1138667

743

2,740

LSE

14:17:02

1139641

751

2,739

LSE

14:17:03

1139664

170

2,741

LSE

14:20:20

1142505

279

2,741

LSE

14:20:20

1142503

250

2,741

LSE

14:20:20

1142501

357

2,741

LSE

14:20:20

1142499

311

2,741

LSE

14:20:20

1142497

325

2,741

LSE

14:22:47

1144694

306

2,741

LSE

14:22:47

1144692

307

2,741

LSE

14:23:07

1145080

161

2,741

LSE

14:23:07

1145078

556

2,741

LSE

14:23:07

1145076

300

2,741

LSE

14:23:07

1145070

250

2,741

LSE

14:23:07

1145068

360

2,741

LSE

14:23:07

1145066

250

2,741

LSE

14:23:07

1145072

160

2,741

LSE

14:23:07

1145074

386

2,741

LSE

14:23:52

1145776

390

2,740

LSE

14:25:07

1147279

388

2,739

LSE

14:25:10

1147406

162

2,740

LSE

14:29:35

1151615

248

2,740

LSE

14:29:35

1151613

250

2,740

LSE

14:29:35

1151564

185

2,740

LSE

14:29:35

1151567

355

2,740

LSE

14:29:35

1151544

161

2,739

LSE

14:30:00

1152252

233

2,739

LSE

14:30:00

1152250

17

2,738

LSE

14:30:01

1153226

44

2,738

LSE

14:30:01

1153223

334

2,738

LSE

14:30:01

1153221

398

2,737

LSE

14:30:12

1153955

351

2,736

LSE

14:30:25

1154339

59

2,736

LSE

14:31:47

1156603

266

2,736

LSE

14:31:47

1156601

126

2,734

LSE

14:32:00

1156950

240

2,734

LSE

14:32:00

1156948

94

2,735

LSE

14:32:00

1156945

300

2,735

LSE

14:32:00

1156943

8

2,735

LSE

14:32:00

1156929

115

2,735

LSE

14:32:00

1156927

273

2,735

LSE

14:32:00

1156931

228

2,733

LSE

14:32:24

1157666

100

2,733

LSE

14:32:24

1157664

9

2,733

LSE

14:32:30

1157874

191

2,733

LSE

14:32:30

1157872

100

2,733

LSE

14:32:35

1157967

91

2,733

LSE

14:32:39

1158054

7

2,733

LSE

14:32:39

1158056

50

2,733

LSE

14:32:54

1158437

8

2,733

LSE

14:32:55

1158455

25

2,733

LSE

14:32:55

1158445

100

2,733

LSE

14:33:00

1158601

314

2,733

LSE

14:33:06

1158770

146

2,733

LSE

14:33:06

1158768

335

2,733

LSE

14:33:58

1160032

100

2,734

LSE

14:36:22

1164391

116

2,734

LSE

14:36:22

1164389

131

2,734

LSE

14:36:22

1164387

165

2,734

LSE

14:37:59

1167311

193

2,734

LSE

14:37:59

1167313

330

2,734

LSE

14:42:36

1174910

472

2,732

LSE

14:42:37

1174972

87

2,733

LSE

14:42:37

1174964

505

2,733

LSE

14:42:37

1174962

250

2,732

LSE

14:43:59

1177258

188

2,732

LSE

14:43:59

1177261

154

2,732

LSE

14:43:59

1177252

18

2,732

LSE

14:43:59

1177250

116

2,732

LSE

14:43:59

1177248

282

2,732

LSE

14:43:59

1177246

416

2,731

LSE

14:44:59

1179078

368

2,731

LSE

14:45:13

1179842

61

2,731

LSE

14:45:13

1179844

295

2,731

LSE

14:46:02

1181269

390

2,731

LSE

14:46:02

1181261

106

2,732

LSE

14:48:17

1186000

108

2,732

LSE

14:48:17

1185998

152

2,732

LSE

14:48:17

1185996

250

2,737

LSE

14:52:07

1193431

866

2,737

LSE

14:52:07

1193429

522

2,737

LSE

14:52:07

1193435

250

2,737

LSE

14:52:07

1193433

94

2,737

LSE

14:52:07

1193437

56

2,737

LSE

14:52:07

1193427

454

2,736

LSE

14:52:16

1193658

34

2,736

LSE

14:52:16

1193656

449

2,735

LSE

14:52:20

1193742

369

2,735

LSE

14:52:23

1193787

5

2,735

LSE

14:52:23

1193785

373

2,735

LSE

14:52:31

1193981

51

2,735

LSE

14:52:31

1193979

224

2,734

LSE

14:53:13

1195267

318

2,735

LSE

14:54:06

1196597

84

2,735

LSE

14:54:06

1196595

260

2,734

LSE

14:54:54

1197729

161

2,734

LSE

14:54:54

1197731

435

2,733

LSE

14:55:02

1198033

46

2,737

LSE

14:58:27

1204304

605

2,737

LSE

14:58:27

1204302

541

2,737

LSE

14:58:27

1204300

866

2,737

LSE

14:58:27

1204298

266

2,736

LSE

14:59:28

1206375

71

2,736

LSE

14:59:28

1206373

230

2,736

LSE

14:59:29

1206533

381

2,736

LSE

14:59:29

1206535

476

2,735

LSE

14:59:59

1207519

188

2,734

LSE

15:00:18

1208277

250

2,734

LSE

15:00:18

1208275

227

2,734

LSE

15:00:18

1208269

65

2,734

LSE

15:00:18

1208267

162

2,734

LSE

15:00:18

1208265

350

2,735

LSE

15:02:05

1211257

250

2,735

LSE

15:04:42

1215347

56

2,735

LSE

15:04:42

1215345

342

2,735

LSE

15:04:42

1215343

342

2,735

LSE

15:04:42

1215341

250

2,737

LSE

15:07:31

1220563

269

2,737

LSE

15:07:31

1220559

310

2,737

LSE

15:07:31

1220561

250

2,737

LSE

15:07:31

1220567

100

2,737

LSE

15:07:31

1220565

229

2,737

LSE

15:07:31

1220571

866

2,737

LSE

15:07:31

1220569

304

2,736

LSE

15:10:00

1224525

303

2,736

LSE

15:10:00

1224523

163

2,737

LSE

15:11:27

1227350

364

2,737

LSE

15:11:27

1227348

206

2,737

LSE

15:11:27

1227346

250

2,737

LSE

15:11:27

1227344

97

2,737

LSE

15:11:27

1227342

866

2,737

LSE

15:11:27

1227340

354

2,737

LSE

15:11:27

1227338

866

2,737

LSE

15:14:37

1232769

537

2,737

LSE

15:14:37

1232767

250

2,737

LSE

15:14:37

1232765

250

2,737

LSE

15:14:37

1232771

15

2,737

LSE

15:14:37

1232773

87

2,736

LSE

15:14:40

1232890

28

2,736

LSE

15:14:40

1232886

89

2,736

LSE

15:14:40

1232884

176

2,736

LSE

15:14:40

1232888

133

2,736

LSE

15:15:30

1234556

60

2,736

LSE

15:15:30

1234558

250

2,737

LSE

15:16:57

1237131

250

2,737

LSE

15:16:57

1237125

100

2,737

LSE

15:16:57

1237129

457

2,737

LSE

15:16:57

1237127

250

2,737

LSE

15:16:57

1237133

866

2,737

LSE

15:16:57

1237135

67

2,737

LSE

15:16:57

1237137

226

2,736

LSE

15:17:34

1238357

250

2,737

LSE

15:19:07

1241587

369

2,737

LSE

15:19:07

1241583

866

2,737

LSE

15:19:07

1241585

204

2,737

LSE

15:19:07

1241593

250

2,737

LSE

15:19:07

1241589

390

2,737

LSE

15:19:07

1241591

71

2,737

LSE

15:19:07

1241595

303

2,736

LSE

15:19:47

1242710

89

2,736

LSE

15:21:40

1246049

224

2,736

LSE

15:21:40

1246047

106

2,736

LSE

15:24:35

1251596

89

2,736

LSE

15:24:35

1251594

145

2,736

LSE

15:24:35

1251592

426

2,735

LSE

15:25:17

1254039

434

2,734

LSE

15:25:53

1256330

55

2,734

LSE

15:26:12

1257161

55

2,734

LSE

15:26:12

1257157

326

2,734

LSE

15:26:12

1257159

280

2,734

LSE

15:26:57

1258746

98

2,734

LSE

15:26:57

1258748

372

2,734

LSE

15:27:00

1258817

250

2,733

LSE

15:27:24

1259896

193

2,733

LSE

15:27:24

1259894

409

2,732

LSE

15:27:35

1260254

308

2,732

LSE

15:27:38

1260522

126

2,732

LSE

15:27:38

1260520

386

2,731

LSE

15:27:59

1261494

387

2,730

LSE

15:28:02

1261646

406

2,729

LSE

15:28:14

1262468

354

2,728

LSE

15:28:36

1263212

68

2,727

LSE

15:28:44

1263552

250

2,727

LSE

15:28:44

1263549

388

2,727

LSE

15:28:44

1263544

5

2,726

LSE

15:28:55

1263901

314

2,726

LSE

15:28:55

1263903

5

2,726

LSE

15:28:55

1263905

297

2,726

LSE

15:29:51

1266192

353

2,725

LSE

15:29:59

1266531

297

2,724

LSE

15:30:15

1267186

250

2,724

LSE

15:30:15

1267184

316

2,724

LSE

15:30:15

1267182

200

2,724

LSE

15:30:15

1267180

100

2,724

LSE

15:30:15

1267178

250

2,724

LSE

15:30:15

1267176

314

2,724

LSE

15:30:15

1267174

13,761

2,724

LSE

15:30:15

1267172

315

2,725

LSE

15:31:43

1269868

69

2,724

LSE

15:32:01

1270841

266

2,724

LSE

15:32:01

1270644

165

2,724

LSE

15:32:01

1270641

3,813

2,724

LSE

15:32:01

1270639

485

2,724

LSE

15:32:01

1270646

2,209

2,724

LSE

15:32:01

1270650

493

2,724

LSE

15:32:01

1270648

1,480

2,724

LSE

15:32:01

1270637

864

2,724

LSE

15:32:01

1270635

319

2,724

LSE

15:32:01

1270540

250

2,724

LSE

15:32:01

1270538

370

2,724

LSE

15:32:01

1270536

152

2,724

LSE

15:32:01

1270530

230

2,724

LSE

15:32:01

1270528

250

2,724

LSE

15:32:01

1270519

1,207

2,724

LSE

15:32:01

1270514

100

2,724

LSE

15:32:01

1270516

283

2,724

LSE

15:32:01

1270521

834

2,724

LSE

15:32:01

1270524

328

2,724

LSE

15:32:01

1270512

41

2,724

LSE

15:32:01

1270510

250

2,724

LSE

15:32:01

1270508

100

2,724

LSE

15:32:01

1270506

250

2,724

LSE

15:32:01

1270504

1,398

2,724

LSE

15:32:01

1270502

361

2,724

LSE

15:32:01

1270500

8,729

2,724

LSE

15:32:01

1270498

2,952

2,724

LSE

15:32:01

1270496

267

2,724

LSE

15:32:01

1270490

99

2,724

LSE

15:32:01

1270488

273

2,724

LSE

15:32:01

1270486

2,161

2,724

LSE

15:32:02

1270905

288

2,726

LSE

15:32:58

1272480

44

2,726

LSE

15:32:58

1272478

168

2,728

LSE

15:35:52

1278508

250

2,728

LSE

15:35:52

1278506

358

2,728

LSE

15:35:52

1278502

65

2,727

LSE

15:35:58

1278756

187

2,727

LSE

15:35:58

1278758

170

2,727

LSE

15:35:58

1278760

364

2,728

LSE

15:36:40

1280221

105

2,727

LSE

15:37:06

1280978

232

2,727

LSE

15:37:06

1280976

90

2,727

LSE

15:37:06

1280974

155

2,727

LSE

15:38:21

1282742

250

2,727

LSE

15:38:21

1282740

300

2,727

LSE

15:38:21

1282737

402

2,726

LSE

15:38:53

1283687

327

2,726

LSE

15:40:46

1287536

291

2,725

LSE

15:43:33

1292740

409

2,725

LSE

15:43:33

1292738

437

2,725

LSE

15:44:22

1294212

303

2,725

LSE

15:44:22

1294172

14

2,725

LSE

15:44:22

1294170

351

2,725

LSE

15:44:22

1294168

14

2,725

LSE

15:44:22

1294166

147

2,725

LSE

15:44:25

1294331

367

2,725

LSE

15:44:53

1295251

399

2,724

LSE

15:44:58

1295371

800

2,724

LSE

15:44:58

1295369

127

2,724

LSE

15:44:58

1295367

489

2,726

LSE

15:47:31

1301095

10

2,726

LSE

15:47:31

1301097

324

2,726

LSE

15:47:31

1301099

556

2,727

LSE

15:48:17

1302420

195

2,727

LSE

15:48:17

1302418

394

2,727

LSE

15:48:17

1302416

100

2,727

LSE

15:48:17

1302414

250

2,727

LSE

15:48:17

1302412

250

2,727

LSE

15:48:17

1302410

250

2,727

LSE

15:48:17

1302408

415

2,727

LSE

15:48:17

1302406

218

2,726

LSE

15:48:23

1302650

101

2,726

LSE

15:48:23

1302648

342

2,726

LSE

15:48:48

1303568

343

2,726

LSE

15:49:03

1304088

56

2,728

LSE

15:51:37

1309106

220

2,728

LSE

15:51:37

1309104

4

2,728

LSE

15:51:37

1309100

402

2,727

LSE

15:52:43

1311088

171

2,727

LSE

15:53:36

1312963

250

2,727

LSE

15:53:36

1312961

341

2,727

LSE

15:53:36

1312959

202

2,728

LSE

15:54:39

1315015

86

2,728

LSE

15:54:39

1315013

3

2,728

LSE

15:54:39

1315011

304

2,728

LSE

15:55:43

1316685

229

2,728

LSE

15:55:43

1316683

58

2,728

LSE

15:55:43

1316677

148

2,728

LSE

15:55:43

1316675

314

2,728

LSE

15:55:43

1316673

412

2,728

LSE

15:55:43

1316671

87

2,727

LSE

15:56:09

1317934

296

2,727

LSE

15:56:09

1317932

368

2,726

LSE

15:56:15

1318244

367

2,727

LSE

15:57:58

1321571

127

2,727

LSE

15:58:22

1322584

239

2,727

LSE

15:58:23

1322593

400

2,727

LSE

16:00:25

1329570

260

2,727

LSE

16:02:09

1333652

250

2,727

LSE

16:02:09

1333650

100

2,727

LSE

16:02:09

1333648

305

2,727

LSE

16:02:09

1333646

5

2,727

LSE

16:02:09

1333644

338

2,727

LSE

16:02:09

1333642

334

2,726

LSE

16:02:37

1334530

103

2,726

LSE

16:02:37

1334507

315

2,727

LSE

16:05:27

1339840

250

2,727

LSE

16:05:27

1339842

100

2,727

LSE

16:05:27

1339844

414

2,727

LSE

16:05:27

1339846

250

2,727

LSE

16:05:27

1339848

241

2,727

LSE

16:05:27

1339850

250

2,727

LSE

16:05:27

1339852

480

2,726

LSE

16:05:27

1339838

250

2,727

LSE

16:06:32

1341692

122

2,727

LSE

16:06:32

1341690

200

2,727

LSE

16:06:32

1341688

32

2,727

LSE

16:06:32

1341686

349

2,727

LSE

16:06:32

1341684

221

2,727

LSE

16:07:19

1343406

215

2,727

LSE

16:07:19

1343404

624

2,726

LSE

16:08:16

1346294

328

2,726

LSE

16:08:16

1346292

302

2,726

LSE

16:08:16

1346290

264

2,726

LSE

16:09:17

1348688

250

2,726

LSE

16:09:17

1348686

184

2,726

LSE

16:09:17

1348678

156

2,726

LSE

16:09:17

1348676

280

2,726

LSE

16:10:14

1350815

365

2,726

LSE

16:10:26

1351286

41

2,726

LSE

16:10:26

1351284

49

2,726

LSE

16:10:26

1351282

88

2,726

LSE

16:10:50

1352376

324

2,726

LSE

16:11:11

1352986

231

2,726

LSE

16:11:11

1352984

342

2,726

LSE

16:13:12

1357767

326

2,726

LSE

16:13:12

1357769

503

2,726

LSE

16:13:28

1358194

131

2,726

LSE

16:13:52

1359014

210

2,726

LSE

16:13:52

1359012

478

2,726

LSE

16:15:47

1363513

250

2,726

LSE

16:15:47

1363511

100

2,726

LSE

16:15:47

1363509

250

2,726

LSE

16:15:47

1363507

841

2,725

LSE

16:16:37

1365503

14

2,725

LSE

16:16:37

1365501

341

2,725

LSE

16:16:37

1365499

281

2,725

LSE

16:16:37

1365497

300

2,724

LSE

16:16:42

1365632

113

2,724

LSE

16:16:44

1365705

900

2,724

LSE

16:16:44

1365703

30

2,724

LSE

16:16:52

1366075

370

2,724

LSE

16:16:58

1366245

218

2,724

LSE

16:16:58

1366243

581

2,724

LSE

16:16:58

1366241

90

2,724

LSE

16:16:58

1366239

1,800

2,724

LSE

16:16:58

1366237

742

2,724

LSE

16:16:58

1366235

249

2,724

LSE

16:16:58

1366233

411

2,724

LSE

16:17:15

1366888

4,713

2,724

LSE

16:17:17

1366994

447

2,724

LSE

16:17:17

1366992

569

2,724

LSE

16:17:20

1367113

390

2,724

LSE

16:17:20

1367111

1,800

2,724

LSE

16:17:20

1367109

534

2,725

LSE

16:17:30

1367500

1,260

2,725

LSE

16:17:30

1367498

355

2,725

LSE

16:17:30

1367496

250

2,725

LSE

16:17:30

1367493

250

2,725

LSE

16:17:30

1367491

339

2,724

LSE

16:18:00

1368623

977

2,724

LSE

16:18:00

1368621

18

2,724

LSE

16:18:00

1368619

 

 


This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
 
END
 
 
POSFKBDNABKDAAB

Companies

CRH (CDI) (CRH)
UK 100

Latest directors dealings